Table Data - NDXGBP Monthly Currency Hedged
| Title | NDXGBP Monthly Currency Hedged |
|---|---|
| Series ID | NASDAQNDXGBPMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-07-10 to 2026-04-08 |
| Last Updated | 2026-04-08 10:42 PM CDT |
| Notes | For more information about this series, see: NDXGBPMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-07-10 | 951.45 |
| 2017-07-11 | 954.07 |
| 2017-07-12 | 965.61 |
| 2017-07-13 | 967.92 |
| 2017-07-14 | 975.04 |
| 2017-07-17 | 975.30 |
| 2017-07-18 | 982.11 |
| 2017-07-19 | 988.00 |
| 2017-07-20 | 989.00 |
| 2017-07-21 | 989.00 |
| 2017-07-24 | 992.04 |
| 2017-07-25 | 990.21 |
| 2017-07-26 | 993.49 |
| 2017-07-27 | 987.75 |
| 2017-07-28 | 986.26 |
| 2017-07-31 | 981.26 |
| 2017-08-01 | 983.64 |
| 2017-08-02 | 986.74 |
| 2017-08-03 | 982.87 |
| 2017-08-04 | 984.32 |
| 2017-08-07 | 990.16 |
| 2017-08-08 | 988.74 |
| 2017-08-09 | 987.48 |
| 2017-08-10 | 965.22 |
| 2017-08-11 | 972.54 |
| 2017-08-14 | 985.47 |
| 2017-08-15 | 985.39 |
| 2017-08-16 | 986.99 |
| 2017-08-17 | 966.27 |
| 2017-08-18 | 965.28 |
| 2017-08-21 | 964.52 |
| 2017-08-22 | 979.26 |
| 2017-08-23 | 975.52 |
| 2017-08-24 | 972.50 |
| 2017-08-25 | 970.48 |
| 2017-08-28 | 973.07 |
| 2017-08-29 | 977.14 |
| 2017-08-30 | 989.15 |
| 2017-08-31 | 998.65 |
| 2017-09-01 | 998.43 |
| 2017-09-04 | . |
| 2017-09-05 | 989.22 |
| 2017-09-06 | 992.18 |
| 2017-09-07 | 994.26 |
| 2017-09-08 | 985.89 |
| 2017-09-11 | 996.74 |
| 2017-09-12 | 999.14 |
| 2017-09-13 | 1000.53 |
| 2017-09-14 | 994.67 |
| 2017-09-15 | 997.61 |
| 2017-09-18 | 996.46 |
| 2017-09-19 | 998.03 |
| 2017-09-20 | 995.20 |
| 2017-09-21 | 989.02 |
| 2017-09-22 | 988.58 |
| 2017-09-25 | 978.13 |
| 2017-09-26 | 980.27 |
| 2017-09-27 | 989.27 |
| 2017-09-28 | 988.48 |
| 2017-09-29 | 995.85 |
| 2017-10-02 | 996.36 |
| 2017-10-03 | 998.49 |
| 2017-10-04 | 999.02 |
| 2017-10-05 | 1009.03 |
| 2017-10-06 | 1010.39 |
| 2017-10-09 | 1009.18 |
| 2017-10-10 | 1009.86 |
| 2017-10-11 | 1012.87 |
| 2017-10-12 | 1010.94 |
| 2017-10-13 | 1014.44 |
| 2017-10-16 | 1018.14 |
| 2017-10-17 | 1019.70 |
| 2017-10-18 | 1018.24 |
| 2017-10-19 | 1014.47 |
| 2017-10-20 | 1017.20 |
| 2017-10-23 | 1010.19 |
| 2017-10-24 | 1012.37 |
| 2017-10-25 | 1007.85 |
| 2017-10-26 | 1005.02 |
| 2017-10-27 | 1034.98 |
| 2017-10-30 | 1037.01 |
| 2017-10-31 | 1040.21 |
| 2017-11-01 | 1040.16 |
| 2017-11-02 | 1038.16 |
| 2017-11-03 | 1048.13 |
| 2017-11-06 | 1051.00 |
| 2017-11-07 | 1052.19 |
| 2017-11-08 | 1056.45 |
| 2017-11-09 | 1050.69 |
| 2017-11-10 | 1049.98 |
| 2017-11-13 | 1051.28 |
| 2017-11-14 | 1047.47 |
| 2017-11-15 | 1041.43 |
| 2017-11-16 | 1054.91 |
| 2017-11-17 | 1050.75 |
| 2017-11-20 | 1049.60 |
| 2017-11-21 | 1061.36 |
| 2017-11-22 | 1062.44 |
| 2017-11-23 | . |
| 2017-11-24 | 1066.02 |
| 2017-11-27 | 1065.43 |
| 2017-11-28 | 1068.47 |
| 2017-11-29 | 1049.61 |
| 2017-11-30 | 1058.22 |
| 2017-12-01 | 1053.65 |
| 2017-12-04 | 1041.25 |
| 2017-12-05 | 1041.47 |
| 2017-12-06 | 1046.15 |
| 2017-12-07 | 1050.03 |
| 2017-12-08 | 1054.77 |
| 2017-12-11 | 1062.94 |
| 2017-12-12 | 1061.33 |
| 2017-12-13 | 1063.26 |
| 2017-12-14 | 1062.28 |
| 2017-12-15 | 1075.61 |
| 2017-12-18 | 1082.88 |
| 2017-12-19 | 1077.27 |
| 2017-12-20 | 1075.54 |
| 2017-12-21 | 1075.76 |
| 2017-12-22 | 1074.40 |
| 2017-12-25 | . |
| 2017-12-26 | 1068.69 |
| 2017-12-27 | 1068.84 |
| 2017-12-28 | 1069.69 |
| 2017-12-29 | 1061.96 |
| 2018-01-01 | . |
| 2018-01-02 | 1080.83 |
| 2018-01-03 | 1091.58 |
| 2018-01-04 | 1092.93 |
| 2018-01-05 | 1104.24 |
| 2018-01-08 | 1108.00 |
| 2018-01-09 | 1108.35 |
| 2018-01-10 | 1105.75 |
| 2018-01-11 | 1113.32 |
| 2018-01-12 | 1120.91 |
| 2018-01-15 | . |
| 2018-01-16 | 1116.95 |
| 2018-01-17 | 1128.55 |
| 2018-01-18 | 1128.42 |
| 2018-01-19 | 1132.29 |
| 2018-01-22 | 1143.18 |
| 2018-01-23 | 1152.00 |
| 2018-01-24 | 1143.68 |
| 2018-01-25 | 1142.71 |
| 2018-01-26 | 1160.25 |
| 2018-01-29 | 1155.45 |
| 2018-01-30 | 1145.90 |
| 2018-01-31 | 1148.30 |
| 2018-02-01 | 1140.25 |
| 2018-02-02 | 1116.77 |
| 2018-02-05 | 1072.17 |
| 2018-02-06 | 1100.34 |
| 2018-02-07 | 1086.01 |
| 2018-02-08 | 1040.08 |
| 2018-02-09 | 1056.88 |
| 2018-02-12 | 1075.66 |
| 2018-02-13 | 1080.97 |
| 2018-02-14 | 1101.66 |
| 2018-02-15 | 1121.87 |
| 2018-02-16 | 1117.75 |
| 2018-02-19 | . |
| 2018-02-20 | 1119.06 |
| 2018-02-21 | 1115.56 |
| 2018-02-22 | 1115.89 |
| 2018-02-23 | 1138.55 |
| 2018-02-26 | 1154.03 |
| 2018-02-27 | 1139.05 |
| 2018-02-28 | 1131.18 |
| 2018-03-01 | 1113.89 |
| 2018-03-02 | 1123.96 |
| 2018-03-05 | 1135.51 |
| 2018-03-06 | 1140.63 |
| 2018-03-07 | 1143.24 |
| 2018-03-08 | 1149.29 |
| 2018-03-09 | 1171.32 |
| 2018-03-12 | 1176.03 |
| 2018-03-13 | 1162.03 |
| 2018-03-14 | 1161.12 |
| 2018-03-15 | 1159.45 |
| 2018-03-16 | 1157.54 |
| 2018-03-19 | 1132.14 |
| 2018-03-20 | 1135.43 |
| 2018-03-21 | 1130.07 |
| 2018-03-22 | 1102.43 |
| 2018-03-23 | 1074.58 |
| 2018-03-26 | 1114.07 |
| 2018-03-27 | 1077.79 |
| 2018-03-28 | 1066.40 |
| 2018-03-29 | 1085.44 |
| 2018-03-30 | . |
| 2018-04-02 | 1054.00 |
| 2018-04-03 | 1065.31 |
| 2018-04-04 | 1081.94 |
| 2018-04-05 | 1087.58 |
| 2018-04-06 | 1060.83 |
| 2018-04-09 | 1067.11 |
| 2018-04-10 | 1090.56 |
| 2018-04-11 | 1085.16 |
| 2018-04-12 | 1096.91 |
| 2018-04-13 | 1092.31 |
| 2018-04-16 | 1099.60 |
| 2018-04-17 | 1122.45 |
| 2018-04-18 | 1125.39 |
| 2018-04-19 | 1115.88 |
| 2018-04-20 | 1098.82 |
| 2018-04-23 | 1095.71 |
| 2018-04-24 | 1072.50 |
| 2018-04-25 | 1073.25 |
| 2018-04-26 | 1095.74 |
| 2018-04-27 | 1097.07 |
| 2018-04-30 | 1088.43 |
| 2018-05-01 | 1101.00 |
| 2018-05-02 | 1094.58 |
| 2018-05-03 | 1094.33 |
| 2018-05-04 | 1115.44 |
| 2018-05-07 | 1124.05 |
| 2018-05-08 | 1122.96 |
| 2018-05-09 | 1135.76 |
| 2018-05-10 | 1147.90 |
| 2018-05-11 | 1145.70 |
| 2018-05-14 | 1147.43 |
| 2018-05-15 | 1134.99 |
| 2018-05-16 | 1141.93 |
| 2018-05-17 | 1137.05 |
| 2018-05-18 | 1131.14 |
| 2018-05-21 | 1137.86 |
| 2018-05-22 | 1135.73 |
| 2018-05-23 | 1146.10 |
| 2018-05-24 | 1145.27 |
| 2018-05-25 | 1147.36 |
| 2018-05-28 | . |
| 2018-05-29 | 1141.43 |
| 2018-05-30 | 1149.90 |
| 2018-05-31 | 1148.24 |
| 2018-06-01 | 1167.22 |
| 2018-06-04 | 1176.81 |
| 2018-06-05 | 1180.64 |
| 2018-06-06 | 1187.38 |
| 2018-06-07 | 1178.00 |
| 2018-06-08 | 1177.95 |
| 2018-06-11 | 1180.38 |
| 2018-06-12 | 1187.14 |
| 2018-06-13 | 1186.34 |
| 2018-06-14 | 1198.54 |
| 2018-06-15 | 1194.72 |
| 2018-06-18 | 1194.02 |
| 2018-06-19 | 1190.36 |
| 2018-06-20 | 1199.00 |
| 2018-06-21 | 1188.14 |
| 2018-06-22 | 1184.76 |
| 2018-06-25 | 1158.27 |
| 2018-06-26 | 1163.23 |
| 2018-06-27 | 1146.85 |
| 2018-06-28 | 1157.17 |
| 2018-06-29 | 1158.54 |
| 2018-07-02 | 1167.99 |
| 2018-07-03 | 1154.09 |
| 2018-07-04 | . |
| 2018-07-05 | 1168.13 |
| 2018-07-06 | 1185.40 |
| 2018-07-09 | 1196.63 |
| 2018-07-10 | 1197.58 |
| 2018-07-11 | 1191.20 |
| 2018-07-12 | 1211.30 |
| 2018-07-13 | 1212.94 |
| 2018-07-16 | 1209.76 |
| 2018-07-17 | 1217.62 |
| 2018-07-18 | 1215.87 |
| 2018-07-19 | 1209.74 |
| 2018-07-20 | 1208.85 |
| 2018-07-23 | 1212.08 |
| 2018-07-24 | 1217.51 |
| 2018-07-25 | 1234.36 |
| 2018-07-26 | 1216.50 |
| 2018-07-27 | 1199.37 |
| 2018-07-30 | 1182.02 |
| 2018-07-31 | 1188.49 |
| 2018-08-01 | 1195.08 |
| 2018-08-02 | 1211.45 |
| 2018-08-03 | 1215.30 |
| 2018-08-06 | 1222.66 |
| 2018-08-07 | 1226.49 |
| 2018-08-08 | 1227.80 |
| 2018-08-09 | 1227.35 |
| 2018-08-10 | 1217.74 |
| 2018-08-13 | 1216.44 |
| 2018-08-14 | 1224.20 |
| 2018-08-15 | 1208.66 |
| 2018-08-16 | 1211.82 |
| 2018-08-17 | 1212.29 |
| 2018-08-20 | 1211.11 |
| 2018-08-21 | 1215.14 |
| 2018-08-22 | 1219.54 |
| 2018-08-23 | 1217.89 |
| 2018-08-24 | 1229.78 |
| 2018-08-27 | 1241.86 |
| 2018-08-28 | 1243.71 |
| 2018-08-29 | 1258.06 |
| 2018-08-30 | 1255.05 |
| 2018-08-31 | 1257.02 |
| 2018-09-03 | . |
| 2018-09-04 | 1251.67 |
| 2018-09-05 | 1235.26 |
| 2018-09-06 | 1223.56 |
| 2018-09-07 | 1219.72 |
| 2018-09-10 | 1222.60 |
| 2018-09-11 | 1232.46 |
| 2018-09-12 | 1229.16 |
| 2018-09-13 | 1241.21 |
| 2018-09-14 | 1238.49 |
| 2018-09-17 | 1220.44 |
| 2018-09-18 | 1230.11 |
| 2018-09-19 | 1229.38 |
| 2018-09-20 | 1242.16 |
| 2018-09-21 | 1235.78 |
| 2018-09-24 | 1238.54 |
| 2018-09-25 | 1240.86 |
| 2018-09-26 | 1240.80 |
| 2018-09-27 | 1251.48 |
| 2018-09-28 | 1251.09 |
| 2018-10-01 | 1254.06 |
| 2018-10-02 | 1251.12 |
| 2018-10-03 | 1252.50 |
| 2018-10-04 | 1228.26 |
| 2018-10-05 | 1213.44 |
| 2018-10-08 | 1205.81 |
| 2018-10-09 | 1208.87 |
| 2018-10-10 | 1156.17 |
| 2018-10-11 | 1143.13 |
| 2018-10-12 | 1174.02 |
| 2018-10-15 | 1159.40 |
| 2018-10-16 | 1193.45 |
| 2018-10-17 | 1193.37 |
| 2018-10-18 | 1166.45 |
| 2018-10-19 | 1164.70 |
| 2018-10-22 | 1169.66 |
| 2018-10-23 | 1165.86 |
| 2018-10-24 | 1110.78 |
| 2018-10-25 | 1147.54 |
| 2018-10-26 | 1120.18 |
| 2018-10-29 | 1096.72 |
| 2018-10-30 | 1111.89 |
| 2018-10-31 | 1138.64 |
| 2018-11-01 | 1154.47 |
| 2018-11-02 | 1137.72 |
| 2018-11-05 | 1132.96 |
| 2018-11-06 | 1141.12 |
| 2018-11-07 | 1174.96 |
| 2018-11-08 | 1167.85 |
| 2018-11-09 | 1149.12 |
| 2018-11-12 | 1115.43 |
| 2018-11-13 | 1115.63 |
| 2018-11-14 | 1105.75 |
| 2018-11-15 | 1125.35 |
| 2018-11-16 | 1121.42 |
| 2018-11-19 | 1084.85 |
| 2018-11-20 | 1065.88 |
| 2018-11-21 | 1073.65 |
| 2018-11-22 | . |
| 2018-11-23 | 1065.72 |
| 2018-11-26 | 1090.23 |
| 2018-11-27 | 1093.81 |
| 2018-11-28 | 1128.53 |
| 2018-11-29 | 1125.02 |
| 2018-11-30 | 1134.25 |
| 2018-12-03 | 1152.83 |
| 2018-12-04 | 1108.94 |
| 2018-12-05 | . |
| 2018-12-06 | 1115.85 |
| 2018-12-07 | 1078.92 |
| 2018-12-10 | 1089.56 |
| 2018-12-11 | 1093.00 |
| 2018-12-12 | 1102.99 |
| 2018-12-13 | 1103.44 |
| 2018-12-14 | 1074.63 |
| 2018-12-17 | 1050.47 |
| 2018-12-18 | 1057.59 |
| 2018-12-19 | 1033.11 |
| 2018-12-20 | 1016.50 |
| 2018-12-21 | 984.43 |
| 2018-12-24 | 960.60 |
| 2018-12-25 | . |
| 2018-12-26 | 1019.62 |
| 2018-12-27 | 1023.43 |
| 2018-12-28 | 1023.28 |
| 2018-12-31 | 1030.82 |
| 2019-01-01 | . |
| 2019-01-02 | 1035.87 |
| 2019-01-03 | 1000.66 |
| 2019-01-04 | 1045.70 |
| 2019-01-07 | 1056.19 |
| 2019-01-08 | 1066.55 |
| 2019-01-09 | 1074.38 |
| 2019-01-10 | 1077.46 |
| 2019-01-11 | 1074.04 |
| 2019-01-14 | 1063.90 |
| 2019-01-15 | 1085.03 |
| 2019-01-16 | 1084.49 |
| 2019-01-17 | 1092.17 |
| 2019-01-18 | 1102.78 |
| 2019-01-21 | . |
| 2019-01-22 | 1080.19 |
| 2019-01-23 | 1081.53 |
| 2019-01-24 | 1088.53 |
| 2019-01-25 | 1101.16 |
| 2019-01-28 | 1086.86 |
| 2019-01-29 | 1076.72 |
| 2019-01-30 | 1104.80 |
| 2019-01-31 | 1119.79 |
| 2019-02-01 | 1114.75 |
| 2019-02-04 | 1128.35 |
| 2019-02-05 | 1139.13 |
| 2019-02-06 | 1134.73 |
| 2019-02-07 | 1119.41 |
| 2019-02-08 | 1120.74 |
| 2019-02-11 | 1120.07 |
| 2019-02-12 | 1137.45 |
| 2019-02-13 | 1137.59 |
| 2019-02-14 | 1138.95 |
| 2019-02-15 | 1144.11 |
| 2019-02-18 | . |
| 2019-02-19 | 1145.08 |
| 2019-02-20 | 1144.21 |
| 2019-02-21 | 1139.71 |
| 2019-02-22 | 1148.75 |
| 2019-02-25 | 1152.59 |
| 2019-02-26 | 1153.06 |
| 2019-02-27 | 1151.60 |
| 2019-02-28 | 1148.56 |
| 2019-03-01 | 1157.27 |
| 2019-03-04 | 1157.06 |
| 2019-03-05 | 1157.93 |
| 2019-03-06 | 1150.52 |
| 2019-03-07 | 1136.42 |
| 2019-03-08 | 1134.39 |
| 2019-03-11 | 1158.77 |
| 2019-03-12 | 1164.78 |
| 2019-03-13 | 1173.62 |
| 2019-03-14 | 1171.22 |
| 2019-03-15 | 1181.65 |
| 2019-03-18 | 1184.68 |
| 2019-03-19 | 1188.21 |
| 2019-03-20 | 1193.47 |
| 2019-03-21 | 1212.29 |
| 2019-03-22 | 1184.33 |
| 2019-03-25 | 1182.72 |
| 2019-03-26 | 1188.19 |
| 2019-03-27 | 1181.17 |
| 2019-03-28 | 1183.35 |
| 2019-03-29 | 1193.04 |
| 2019-04-01 | 1208.89 |
| 2019-04-02 | 1212.63 |
| 2019-04-03 | 1219.50 |
| 2019-04-04 | 1218.85 |
| 2019-04-05 | 1225.16 |
| 2019-04-08 | 1228.27 |
| 2019-04-09 | 1223.24 |
| 2019-04-10 | 1229.93 |
| 2019-04-11 | 1227.15 |
| 2019-04-12 | 1232.41 |
| 2019-04-15 | 1232.34 |
| 2019-04-16 | 1236.69 |
| 2019-04-17 | 1240.78 |
| 2019-04-18 | 1242.35 |
| 2019-04-19 | . |
| 2019-04-22 | 1246.11 |
| 2019-04-23 | 1262.10 |
| 2019-04-24 | 1257.64 |
| 2019-04-25 | 1263.13 |
| 2019-04-26 | 1264.50 |
| 2019-04-29 | 1266.40 |
| 2019-04-30 | 1256.33 |
| 2019-05-01 | 1251.46 |
| 2019-05-02 | 1246.84 |
| 2019-05-03 | 1266.45 |
| 2019-05-06 | 1257.96 |
| 2019-05-07 | 1232.98 |
| 2019-05-08 | 1229.11 |
| 2019-05-09 | 1223.46 |
| 2019-05-10 | 1224.04 |
| 2019-05-13 | 1181.30 |
| 2019-05-14 | 1193.48 |
| 2019-05-15 | 1209.72 |
| 2019-05-16 | 1222.06 |
| 2019-05-17 | 1209.23 |
| 2019-05-20 | 1188.09 |
| 2019-05-21 | 1200.48 |
| 2019-05-22 | 1194.83 |
| 2019-05-23 | 1176.08 |
| 2019-05-24 | 1174.98 |
| 2019-05-27 | . |
| 2019-05-28 | 1170.87 |
| 2019-05-29 | 1160.27 |
| 2019-05-30 | 1164.70 |
| 2019-05-31 | 1145.11 |
| 2019-06-03 | 1120.82 |
| 2019-06-04 | 1151.14 |
| 2019-06-05 | 1159.65 |
| 2019-06-06 | 1168.31 |
| 2019-06-07 | 1190.68 |
| 2019-06-10 | 1204.15 |
| 2019-06-11 | 1205.95 |
| 2019-06-12 | 1199.21 |
| 2019-06-13 | 1205.37 |
| 2019-06-14 | 1200.50 |
| 2019-06-17 | 1208.13 |
| 2019-06-18 | 1225.72 |
| 2019-06-19 | 1230.37 |
| 2019-06-20 | 1241.13 |
| 2019-06-21 | 1239.63 |
| 2019-06-24 | 1238.34 |
| 2019-06-25 | 1217.39 |
| 2019-06-26 | 1223.19 |
| 2019-06-27 | 1227.91 |
| 2019-06-28 | 1229.81 |
| 2019-07-01 | 1245.59 |
| 2019-07-02 | 1250.67 |
| 2019-07-03 | 1260.05 |
| 2019-07-04 | . |
| 2019-07-05 | 1257.44 |
| 2019-07-08 | 1248.28 |
| 2019-07-09 | 1254.98 |
| 2019-07-10 | 1267.27 |
| 2019-07-11 | 1265.97 |
| 2019-07-12 | 1273.36 |
| 2019-07-15 | 1277.30 |
| 2019-07-16 | 1271.09 |
| 2019-07-17 | 1264.67 |
| 2019-07-18 | 1266.91 |
| 2019-07-19 | 1255.46 |
| 2019-07-22 | 1266.82 |
| 2019-07-23 | 1275.07 |
| 2019-07-24 | 1283.88 |
| 2019-07-25 | 1270.64 |
| 2019-07-26 | 1285.37 |
| 2019-07-29 | 1281.36 |
| 2019-07-30 | 1275.55 |
| 2019-07-31 | 1257.79 |
| 2019-08-01 | 1249.91 |
| 2019-08-02 | 1232.25 |
| 2019-08-05 | 1187.38 |
| 2019-08-06 | 1204.42 |
| 2019-08-07 | 1209.15 |
| 2019-08-08 | 1237.02 |
| 2019-08-09 | 1224.09 |
| 2019-08-12 | 1210.26 |
| 2019-08-13 | 1237.18 |
| 2019-08-14 | 1198.40 |
| 2019-08-15 | 1197.71 |
| 2019-08-16 | 1217.07 |
| 2019-08-19 | 1235.52 |
| 2019-08-20 | 1226.55 |
| 2019-08-21 | 1237.59 |
| 2019-08-22 | 1233.67 |
| 2019-08-23 | 1194.94 |
| 2019-08-26 | 1212.13 |
| 2019-08-27 | 1210.85 |
| 2019-08-28 | 1214.06 |
| 2019-08-29 | 1232.34 |
| 2019-08-30 | 1230.40 |
| 2019-09-02 | . |
| 2019-09-03 | 1217.17 |
| 2019-09-04 | 1234.74 |
| 2019-09-05 | 1257.27 |
| 2019-09-06 | 1255.65 |
| 2019-09-09 | 1252.29 |
| 2019-09-10 | 1249.53 |
| 2019-09-11 | 1260.94 |
| 2019-09-12 | 1265.49 |
| 2019-09-13 | 1261.27 |
| 2019-09-16 | 1254.90 |
| 2019-09-17 | 1260.45 |
| 2019-09-18 | 1260.34 |
| 2019-09-19 | 1262.35 |
| 2019-09-20 | 1250.03 |
| 2019-09-23 | 1249.18 |
| 2019-09-24 | 1232.16 |
| 2019-09-25 | 1246.83 |
| 2019-09-26 | 1241.81 |
| 2019-09-27 | 1227.45 |
| 2019-09-30 | 1238.04 |
| 2019-10-01 | 1227.54 |
| 2019-10-02 | 1206.02 |
| 2019-10-03 | 1220.00 |
| 2019-10-04 | 1238.47 |
| 2019-10-07 | 1233.70 |
| 2019-10-08 | 1214.23 |
| 2019-10-09 | 1228.04 |
| 2019-10-10 | 1235.93 |
| 2019-10-11 | 1251.58 |
| 2019-10-14 | 1251.42 |
| 2019-10-15 | 1266.45 |
| 2019-10-16 | 1262.83 |
| 2019-10-17 | 1266.02 |
| 2019-10-18 | 1254.55 |
| 2019-10-21 | 1265.17 |
| 2019-10-22 | 1255.33 |
| 2019-10-23 | 1257.61 |
| 2019-10-24 | 1269.50 |
| 2019-10-25 | 1279.08 |
| 2019-10-28 | 1291.35 |
| 2019-10-29 | 1281.44 |
| 2019-10-30 | 1286.98 |
| 2019-10-31 | 1286.73 |
| 2019-11-01 | 1298.99 |
| 2019-11-04 | 1306.77 |
| 2019-11-05 | 1306.80 |
| 2019-11-06 | 1304.47 |
| 2019-11-07 | 1308.28 |
| 2019-11-08 | 1314.11 |
| 2019-11-11 | 1311.55 |
| 2019-11-12 | 1315.14 |
| 2019-11-13 | 1314.44 |
| 2019-11-14 | 1314.02 |
| 2019-11-15 | 1323.06 |
| 2019-11-18 | 1324.80 |
| 2019-11-19 | 1326.54 |
| 2019-11-20 | 1317.78 |
| 2019-11-21 | 1314.83 |
| 2019-11-22 | 1316.08 |
| 2019-11-25 | 1331.68 |
| 2019-11-26 | 1334.14 |
| 2019-11-27 | 1343.38 |
| 2019-11-28 | . |
| 2019-11-29 | 1336.47 |
| 2019-12-02 | 1321.37 |
| 2019-12-03 | 1312.62 |
| 2019-12-04 | 1319.18 |
| 2019-12-05 | 1321.04 |
| 2019-12-06 | 1334.94 |
| 2019-12-09 | 1329.48 |
| 2019-12-10 | 1328.15 |
| 2019-12-11 | 1335.63 |
| 2019-12-12 | 1345.59 |
| 2019-12-13 | 1348.46 |
| 2019-12-16 | 1361.16 |
| 2019-12-17 | 1362.32 |
| 2019-12-18 | 1363.17 |
| 2019-12-19 | 1372.74 |
| 2019-12-20 | 1378.50 |
| 2019-12-23 | 1381.54 |
| 2019-12-24 | 1381.92 |
| 2019-12-25 | . |
| 2019-12-26 | 1394.14 |
| 2019-12-27 | 1392.46 |
| 2019-12-30 | 1382.60 |
| 2019-12-31 | 1385.71 |
| 2020-01-01 | . |
| 2020-01-02 | 1407.85 |
| 2020-01-03 | 1395.57 |
| 2020-01-06 | 1404.06 |
| 2020-01-07 | 1403.74 |
| 2020-01-08 | 1414.32 |
| 2020-01-09 | 1426.95 |
| 2020-01-10 | 1423.13 |
| 2020-01-13 | 1440.32 |
| 2020-01-14 | 1434.05 |
| 2020-01-15 | 1434.29 |
| 2020-01-16 | 1448.39 |
| 2020-01-17 | 1456.42 |
| 2020-01-20 | . |
| 2020-01-21 | 1454.94 |
| 2020-01-22 | 1457.86 |
| 2020-01-23 | 1462.52 |
| 2020-01-24 | 1450.71 |
| 2020-01-27 | 1420.18 |
| 2020-01-28 | 1442.90 |
| 2020-01-29 | 1444.46 |
| 2020-01-30 | 1449.37 |
| 2020-01-31 | 1425.78 |
| 2020-02-03 | 1447.11 |
| 2020-02-04 | 1480.42 |
| 2020-02-05 | 1485.94 |
| 2020-02-06 | 1498.71 |
| 2020-02-07 | 1491.41 |
| 2020-02-10 | 1510.08 |
| 2020-02-11 | 1510.08 |
| 2020-02-12 | 1525.26 |
| 2020-02-13 | 1521.85 |
| 2020-02-14 | 1526.54 |
| 2020-02-17 | . |
| 2020-02-18 | 1527.23 |
| 2020-02-19 | 1542.15 |
| 2020-02-20 | 1527.91 |
| 2020-02-21 | 1498.10 |
| 2020-02-24 | 1438.78 |
| 2020-02-25 | 1399.43 |
| 2020-02-26 | 1405.39 |
| 2020-02-27 | 1334.26 |
| 2020-02-28 | 1337.50 |
| 2020-03-02 | 1403.37 |
| 2020-03-03 | 1358.03 |
| 2020-03-04 | 1413.85 |
| 2020-03-05 | 1369.80 |
| 2020-03-06 | 1347.64 |
| 2020-03-09 | 1257.79 |
| 2020-03-10 | 1322.87 |
| 2020-03-11 | 1265.45 |
| 2020-03-12 | 1144.21 |
| 2020-03-13 | 1261.02 |
| 2020-03-16 | 1100.07 |
| 2020-03-17 | 1201.81 |
| 2020-03-18 | 1115.65 |
| 2020-03-19 | 1133.39 |
| 2020-03-20 | 1083.74 |
| 2020-03-23 | 1080.23 |
| 2020-03-24 | 1180.40 |
| 2020-03-25 | 1165.58 |
| 2020-03-26 | 1242.16 |
| 2020-03-27 | 1193.47 |
| 2020-03-30 | 1242.97 |
| 2020-03-31 | 1230.54 |
| 2020-04-01 | 1178.93 |
| 2020-04-02 | 1202.03 |
| 2020-04-03 | 1184.41 |
| 2020-04-06 | 1272.60 |
| 2020-04-07 | 1267.33 |
| 2020-04-08 | 1295.57 |
| 2020-04-09 | 1296.57 |
| 2020-04-10 | . |
| 2020-04-13 | 1311.11 |
| 2020-04-14 | 1366.26 |
| 2020-04-15 | 1351.56 |
| 2020-04-16 | 1378.04 |
| 2020-04-17 | 1389.04 |
| 2020-04-20 | 1372.79 |
| 2020-04-21 | 1323.45 |
| 2020-04-22 | 1364.51 |
| 2020-04-23 | 1360.26 |
| 2020-04-24 | 1383.69 |
| 2020-04-27 | 1390.89 |
| 2020-04-28 | 1365.43 |
| 2020-04-29 | 1413.34 |
| 2020-04-30 | 1413.70 |
| 2020-05-01 | 1369.23 |
| 2020-05-04 | 1387.47 |
| 2020-05-05 | 1402.82 |
| 2020-05-06 | 1411.59 |
| 2020-05-07 | 1430.56 |
| 2020-05-08 | 1448.90 |
| 2020-05-11 | 1461.91 |
| 2020-05-12 | 1432.08 |
| 2020-05-13 | 1414.18 |
| 2020-05-14 | 1429.55 |
| 2020-05-15 | 1439.27 |
| 2020-05-18 | 1468.15 |
| 2020-05-19 | 1462.39 |
| 2020-05-20 | 1492.37 |
| 2020-05-21 | 1475.46 |
| 2020-05-22 | 1481.47 |
| 2020-05-25 | . |
| 2020-05-26 | 1476.40 |
| 2020-05-27 | 1485.83 |
| 2020-05-28 | 1480.95 |
| 2020-05-29 | 1502.89 |
| 2020-06-01 | 1509.41 |
| 2020-06-02 | 1518.28 |
| 2020-06-03 | 1525.47 |
| 2020-06-04 | 1513.84 |
| 2020-06-05 | 1543.21 |
| 2020-06-08 | 1555.16 |
| 2020-06-09 | 1565.04 |
| 2020-06-10 | 1584.17 |
| 2020-06-11 | 1507.35 |
| 2020-06-12 | 1519.29 |
| 2020-06-15 | 1536.68 |
| 2020-06-16 | 1563.33 |
| 2020-06-17 | 1568.63 |
| 2020-06-18 | 1574.17 |
| 2020-06-19 | 1574.06 |
| 2020-06-22 | 1592.39 |
| 2020-06-23 | 1604.00 |
| 2020-06-24 | 1572.41 |
| 2020-06-25 | 1588.28 |
| 2020-06-26 | 1549.22 |
| 2020-06-29 | 1567.21 |
| 2020-06-30 | 1597.34 |
| 2020-07-01 | 1616.07 |
| 2020-07-02 | 1625.77 |
| 2020-07-03 | . |
| 2020-07-06 | 1666.22 |
| 2020-07-07 | 1653.27 |
| 2020-07-08 | 1675.12 |
| 2020-07-09 | 1688.43 |
| 2020-07-10 | 1700.52 |
| 2020-07-13 | 1664.99 |
| 2020-07-14 | 1679.23 |
| 2020-07-15 | 1680.17 |
| 2020-07-16 | 1668.76 |
| 2020-07-17 | 1672.27 |
| 2020-07-20 | 1718.36 |
| 2020-07-21 | 1698.89 |
| 2020-07-22 | 1704.84 |
| 2020-07-23 | 1660.43 |
| 2020-07-24 | 1645.26 |
| 2020-07-27 | 1673.30 |
| 2020-07-28 | 1651.56 |
| 2020-07-29 | 1670.96 |
| 2020-07-30 | 1678.10 |
| 2020-07-31 | 1705.49 |
| 2020-08-03 | 1729.26 |
| 2020-08-04 | 1735.66 |
| 2020-08-05 | 1739.64 |
| 2020-08-06 | 1761.77 |
| 2020-08-07 | 1742.35 |
| 2020-08-10 | 1733.61 |
| 2020-08-11 | 1700.83 |
| 2020-08-12 | 1745.17 |
| 2020-08-13 | 1748.15 |
| 2020-08-14 | 1745.88 |
| 2020-08-17 | 1765.38 |
| 2020-08-18 | 1781.64 |
| 2020-08-19 | 1769.40 |
| 2020-08-20 | 1794.48 |
| 2020-08-21 | 1807.39 |
| 2020-08-24 | 1818.56 |
| 2020-08-25 | 1832.96 |
| 2020-08-26 | 1870.93 |
| 2020-08-27 | 1863.83 |
| 2020-08-28 | 1872.47 |
| 2020-08-31 | 1889.15 |
| 2020-09-01 | 1917.31 |
| 2020-09-02 | 1937.92 |
| 2020-09-03 | 1835.94 |
| 2020-09-04 | 1812.18 |
| 2020-09-07 | . |
| 2020-09-08 | 1722.60 |
| 2020-09-09 | 1774.94 |
| 2020-09-10 | 1734.73 |
| 2020-09-11 | 1722.97 |
| 2020-09-14 | 1754.89 |
| 2020-09-15 | 1780.80 |
| 2020-09-16 | 1751.00 |
| 2020-09-17 | 1723.65 |
| 2020-09-18 | 1700.55 |
| 2020-09-21 | 1705.47 |
| 2020-09-22 | 1738.41 |
| 2020-09-23 | 1681.00 |
| 2020-09-24 | 1690.67 |
| 2020-09-25 | 1732.39 |
| 2020-09-28 | 1768.45 |
| 2020-09-29 | 1761.69 |
| 2020-09-30 | 1777.73 |
| 2020-10-01 | 1803.68 |
| 2020-10-02 | 1752.39 |
| 2020-10-05 | 1791.67 |
| 2020-10-06 | 1757.87 |
| 2020-10-07 | 1790.97 |
| 2020-10-08 | 1798.30 |
| 2020-10-09 | 1825.14 |
| 2020-10-12 | 1880.53 |
| 2020-10-13 | 1880.57 |
| 2020-10-14 | 1864.92 |
| 2020-10-15 | 1852.55 |
| 2020-10-16 | 1845.15 |
| 2020-10-19 | 1810.88 |
| 2020-10-20 | 1817.80 |
| 2020-10-21 | 1814.85 |
| 2020-10-22 | 1814.80 |
| 2020-10-23 | 1819.63 |
| 2020-10-26 | 1790.65 |
| 2020-10-27 | 1805.06 |
| 2020-10-28 | 1734.68 |
| 2020-10-29 | 1767.03 |
| 2020-10-30 | 1720.61 |
| 2020-11-02 | 1725.53 |
| 2020-11-03 | 1756.01 |
| 2020-11-04 | 1832.96 |
| 2020-11-05 | 1878.45 |
| 2020-11-06 | 1880.19 |
| 2020-11-09 | 1840.21 |
| 2020-11-10 | 1808.28 |
| 2020-11-11 | 1849.42 |
| 2020-11-12 | 1839.75 |
| 2020-11-13 | 1856.50 |
| 2020-11-16 | 1867.89 |
| 2020-11-17 | 1861.77 |
| 2020-11-18 | 1848.89 |
| 2020-11-19 | 1863.22 |
| 2020-11-20 | 1850.75 |
| 2020-11-23 | 1850.62 |
| 2020-11-24 | 1876.39 |
| 2020-11-25 | 1887.07 |
| 2020-11-26 | . |
| 2020-11-27 | 1903.44 |
| 2020-11-30 | 1904.81 |
| 2020-12-01 | 1933.79 |
| 2020-12-02 | 1933.93 |
| 2020-12-03 | 1935.07 |
| 2020-12-04 | 1944.59 |
| 2020-12-07 | 1955.76 |
| 2020-12-08 | 1961.75 |
| 2020-12-09 | 1919.36 |
| 2020-12-10 | 1925.25 |
| 2020-12-11 | 1921.24 |
| 2020-12-14 | 1934.42 |
| 2020-12-15 | 1954.87 |
| 2020-12-16 | 1965.70 |
| 2020-12-17 | 1978.02 |
| 2020-12-18 | 1976.39 |
| 2020-12-21 | 1969.84 |
| 2020-12-22 | 1974.11 |
| 2020-12-23 | 1963.04 |
| 2020-12-24 | 1971.75 |
| 2020-12-25 | . |
| 2020-12-28 | 1991.72 |
| 2020-12-29 | 1992.08 |
| 2020-12-30 | 1991.53 |
| 2020-12-31 | 1997.63 |
| 2021-01-01 | . |
| 2021-01-04 | 1967.39 |
| 2021-01-05 | 1984.15 |
| 2021-01-06 | 1956.15 |
| 2021-01-07 | 2005.58 |
| 2021-01-08 | 2031.30 |
| 2021-01-11 | 1999.85 |
| 2021-01-12 | 1998.03 |
| 2021-01-13 | 2010.64 |
| 2021-01-14 | 1998.93 |
| 2021-01-15 | 1984.26 |
| 2021-01-18 | . |
| 2021-01-19 | 2014.17 |
| 2021-01-20 | 2060.73 |
| 2021-01-21 | 2076.93 |
| 2021-01-22 | 2071.32 |
| 2021-01-25 | 2089.41 |
| 2021-01-26 | 2089.90 |
| 2021-01-27 | 2031.82 |
| 2021-01-28 | 2045.48 |
| 2021-01-29 | 2002.80 |
| 2021-02-01 | 2052.96 |
| 2021-02-02 | 2085.28 |
| 2021-02-03 | 2076.86 |
| 2021-02-04 | 2101.50 |
| 2021-02-05 | 2107.88 |
| 2021-02-08 | 2121.87 |
| 2021-02-09 | 2120.32 |
| 2021-02-10 | 2115.14 |
| 2021-02-11 | 2127.44 |
| 2021-02-12 | 2138.53 |
| 2021-02-15 | . |
| 2021-02-16 | 2132.77 |
| 2021-02-17 | 2121.87 |
| 2021-02-18 | 2111.85 |
| 2021-02-19 | 2102.90 |
| 2021-02-22 | 2048.66 |
| 2021-02-23 | 2044.25 |
| 2021-02-24 | 2060.47 |
| 2021-02-25 | 1989.08 |
| 2021-02-26 | 2000.82 |
| 2021-03-01 | 2058.82 |
| 2021-03-02 | 2024.07 |
| 2021-03-03 | 1965.59 |
| 2021-03-04 | 1931.67 |
| 2021-03-05 | 1962.76 |
| 2021-03-08 | 1904.77 |
| 2021-03-09 | 1982.62 |
| 2021-03-10 | 1976.04 |
| 2021-03-11 | 2022.85 |
| 2021-03-12 | 2004.87 |
| 2021-03-15 | 2027.53 |
| 2021-03-16 | 2038.36 |
| 2021-03-17 | 2046.18 |
| 2021-03-18 | 1981.77 |
| 2021-03-19 | 1993.79 |
| 2021-03-22 | 2028.08 |
| 2021-03-23 | 2017.36 |
| 2021-03-24 | 1982.79 |
| 2021-03-25 | 1979.88 |
| 2021-03-26 | 2011.23 |
| 2021-03-29 | 2009.11 |
| 2021-03-30 | 1998.15 |
| 2021-03-31 | 2028.83 |
| 2021-04-01 | 2065.57 |
| 2021-04-02 | . |
| 2021-04-05 | 2106.47 |
| 2021-04-06 | 2103.71 |
| 2021-04-07 | 2110.26 |
| 2021-04-08 | 2132.84 |
| 2021-04-09 | 2146.31 |
| 2021-04-12 | 2142.12 |
| 2021-04-13 | 2168.33 |
| 2021-04-14 | 2139.33 |
| 2021-04-15 | 2173.63 |
| 2021-04-16 | 2175.69 |
| 2021-04-19 | 2152.88 |
| 2021-04-20 | 2138.24 |
| 2021-04-21 | 2157.78 |
| 2021-04-22 | 2132.14 |
| 2021-04-23 | 2159.86 |
| 2021-04-26 | 2172.22 |
| 2021-04-27 | 2161.79 |
| 2021-04-28 | 2152.87 |
| 2021-04-29 | 2162.91 |
| 2021-04-30 | 2147.29 |
| 2021-05-03 | 2138.05 |
| 2021-05-04 | 2098.50 |
| 2021-05-05 | 2092.26 |
| 2021-05-06 | 2109.16 |
| 2021-05-07 | 2125.86 |
#2021-05-10|2071.77
#2021-05-11|2070.61
#2021-05-12|2017.02
#2021-05-13|2032.84
#2021-05-14|2076.51
#2021-05-17|2064.55
#2021-05-18|2050.90
#2021-05-19|2053.37
#2021-05-20|2092.28
#2021-05-21|2079.82
#2021-05-24|2114.65
#2021-05-25|2116.96
#2021-05-26|2123.75
#2021-05-27|2117.24
#2021-05-28|2121.51
#2021-05-31| .
#2021-06-01|2116.59
#2021-06-02|2119.89
#2021-06-03|2097.11
#2021-06-04|2134.58
#2021-06-07|2139.55
#2021-06-08|2140.83
#2021-06-09|2141.49
#2021-06-10|2164.05
#2021-06-11|2170.01
#2021-06-14|2190.26
#2021-06-15|2175.17
#2021-06-16|2167.70
#2021-06-17|2196.72
#2021-06-18|2179.35
#2021-06-21|2192.77
#2021-06-22|2213.72
#2021-06-23|2213.97
#2021-06-24|2228.98
#2021-06-25|2225.54
#2021-06-28|2254.18
#2021-06-29|2262.29
#2021-06-30|2259.62
#2021-07-01|2260.40
#2021-07-02|2286.47
#2021-07-05| .
#2021-07-06|2295.53
#2021-07-07|2299.37
#2021-07-08|2285.62
#2021-07-09|2301.62
#2021-07-12|2309.45
#2021-07-13|2309.08
#2021-07-14|2313.00
#2021-07-15|2296.64
#2021-07-16|2279.18
#2021-07-19|2258.54
#2021-07-20|2286.73
#2021-07-21|2304.56
#2021-07-22|2319.52
#2021-07-23|2346.31
#2021-07-26|2348.08
#2021-07-27|2321.60
#2021-07-28|2331.10
#2021-07-29|2335.24
#2021-07-30|2321.95
#2021-08-02|2322.53
#2021-08-03|2337.69
#2021-08-04|2341.09
#2021-08-05|2356.31
#2021-08-06|2345.10
#2021-08-09|2348.79
#2021-08-10|2336.40
#2021-08-11|2332.38
#2021-08-12|2341.89
#2021-08-13|2349.32
#2021-08-16|2349.95
#2021-08-17|2328.29
#2021-08-18|2305.58
#2021-08-19|2317.29
#2021-08-20|2342.32
#2021-08-23|2376.99
#2021-08-24|2384.01
#2021-08-25|2385.77
#2021-08-26|2371.59
#2021-08-27|2395.79
#2021-08-30|2422.72
#2021-08-31|2419.15
#2021-09-01|2423.63
#2021-09-02|2422.49
#2021-09-03|2429.97
#2021-09-06| .
#2021-09-07|2433.53
#2021-09-08|2425.03
#2021-09-09|2415.75
#2021-09-10|2397.20
#2021-09-13|2396.21
#2021-09-14|2388.25
#2021-09-15|2406.83
#2021-09-16|2408.68
#2021-09-17|2380.30
#2021-09-20|2329.83
#2021-09-21|2332.08
#2021-09-22|2355.38
#2021-09-23|2377.63
#2021-09-24|2379.45
#2021-09-27|2360.06
#2021-09-28|2290.69
#2021-09-29|2286.84
#2021-09-30|2277.39
#2021-10-01|2293.17
#2021-10-04|2243.96
#2021-10-05|2275.00
#2021-10-06|2289.27
#2021-10-07|2309.21
#2021-10-08|2297.46
#2021-10-11|2281.03
#2021-10-12|2273.11
#2021-10-13|2290.36
#2021-10-14|2332.75
#2021-10-15|2346.75
#2021-10-18|2370.38
#2021-10-19|2386.50
#2021-10-20|2383.05
#2021-10-21|2398.28
#2021-10-22|2378.29
#2021-10-25|2402.47
#2021-10-26|2409.14
#2021-10-27|2415.82
#2021-10-28|2442.19
#2021-10-29|2454.32
#2021-11-01|2462.79
#2021-11-02|2473.22
#2021-11-03|2499.89
#2021-11-04|2532.33
#2021-11-05|2534.39
#2021-11-08|2530.31
#2021-11-09|2512.18
#2021-11-10|2475.57
#2021-11-11|2483.10
#2021-11-12|2509.62
#2021-11-15|2507.76
#2021-11-16|2526.88
#2021-11-17|2526.39
#2021-11-18|2553.85
#2021-11-19|2568.23
#2021-11-22|2538.23
#2021-11-23|2526.63
#2021-11-24|2536.55
#2021-11-25| .
#2021-11-26|2482.04
#2021-11-29|2541.81
#2021-11-30|2499.92
#2021-12-01|2460.36
#2021-12-02|2477.28
#2021-12-03|2433.31
#2021-12-06|2454.24
#2021-12-07|2528.42
#2021-12-08|2538.82
#2021-12-09|2500.65
#2021-12-10|2529.01
#2021-12-13|2490.35
#2021-12-14|2464.32
#2021-12-15|2522.27
#2021-12-16|2456.92
#2021-12-17|2446.64
#2021-12-20|2419.03
#2021-12-21|2474.68
#2021-12-22|2505.15
#2021-12-23|2524.92
#2021-12-24| .
#2021-12-27|2564.51
#2021-12-28|2552.46
#2021-12-29|2552.79
#2021-12-30|2543.37
#2021-12-31|2526.91
#2022-01-03|2555.20
#2022-01-04|2520.66
#2022-01-05|2442.19
#2022-01-06|2440.91
#2022-01-07|2414.51
#2022-01-10|2417.86
#2022-01-11|2453.64
#2022-01-12|2463.45
#2022-01-13|2401.11
#2022-01-14|2418.40
#2022-01-17| .
#2022-01-18|2355.68
#2022-01-19|2331.22
#2022-01-20|2300.69
#2022-01-21|2235.83
#2022-01-24|2244.94
#2022-01-25|2189.34
#2022-01-26|2193.69
#2022-01-27|2164.11
#2022-01-28|2235.32
#2022-01-31|2309.74
#2022-02-01|2323.01
#2022-02-02|2340.99
#2022-02-03|2243.26
#2022-02-04|2272.98
#2022-02-07|2254.13
#2022-02-08|2281.04
#2022-02-09|2328.56
#2022-02-10|2274.56
#2022-02-11|2205.74
#2022-02-14|2207.84
#2022-02-15|2261.91
#2022-02-16|2259.19
#2022-02-17|2193.31
#2022-02-18|2168.44
#2022-02-21| .
#2022-02-22|2147.36
#2022-02-23|2091.86
#2022-02-24|2161.57
#2022-02-25|2195.55
#2022-02-28|2203.08
#2022-03-01|2166.73
#2022-03-02|2203.42
#2022-03-03|2170.76
#2022-03-04|2139.96
#2022-03-07|2057.47
#2022-03-08|2048.94
#2022-03-09|2124.23
#2022-03-10|2100.24
#2022-03-11|2054.01
#2022-03-14|2012.97
#2022-03-15|2078.71
#2022-03-16|2157.95
#2022-03-17|2183.64
#2022-03-18|2231.19
#2022-03-21|2224.20
#2022-03-22|2267.67
#2022-03-23|2235.46
#2022-03-24|2285.66
#2022-03-25|2283.82
#2022-03-28|2321.58
#2022-03-29|2360.90
#2022-03-30|2333.99
#2022-03-31|2297.34
#2022-04-01|2300.71
#2022-04-04|2347.15
#2022-04-05|2294.56
#2022-04-06|2244.34
#2022-04-07|2249.35
#2022-04-08|2216.95
#2022-04-11|2164.59
#2022-04-12|2156.71
#2022-04-13|2200.09
#2022-04-14|2149.55
#2022-04-15| .
#2022-04-18|2151.95
#2022-04-19|2198.57
#2022-04-20|2166.10
#2022-04-21|2122.38
#2022-04-22|2061.58
#2022-04-25|2087.11
#2022-04-26|2000.73
#2022-04-27|1996.59
#2022-04-28|2069.01
#2022-04-29|1973.85
#2022-05-02|2007.68
#2022-05-03|2009.81
#2022-05-04|2078.55
#2022-05-05|1972.10
#2022-05-06|1947.44
#2022-05-09|1867.81
#2022-05-10|1892.66
#2022-05-11|1833.92
#2022-05-12|1828.47
#2022-05-13|1898.06
#2022-05-16|1875.85
#2022-05-17|1928.43
#2022-05-18|1829.11
#2022-05-19|1822.38
#2022-05-20|1815.77
#2022-05-23|1848.22
#2022-05-24|1806.74
#2022-05-25|1833.89
#2022-05-26|1885.41
#2022-05-27|1947.76
#2022-05-30| .
#2022-05-31|1941.64
#2022-06-01|1927.06
#2022-06-02|1980.29
#2022-06-03|1927.03
#2022-06-06|1935.01
#2022-06-07|1952.29
#2022-06-08|1937.38
#2022-06-09|1884.04
#2022-06-10|1814.44
#2022-06-13|1725.29
#2022-06-14|1726.84
#2022-06-15|1773.22
#2022-06-16|1702.70
#2022-06-17|1722.75
#2022-06-20| .
#2022-06-21|1768.80
#2022-06-22|1766.16
#2022-06-23|1792.39
#2022-06-24|1856.86
#2022-06-27|1841.51
#2022-06-28|1781.77
#2022-06-29|1783.96
#2022-06-30|1759.60
#2022-07-01|1772.00
#2022-07-04| .
#2022-07-05|1802.13
#2022-07-06|1813.44
#2022-07-07|1852.87
#2022-07-08|1855.26
#2022-07-11|1814.62
#2022-07-12|1796.56
#2022-07-13|1793.89
#2022-07-14|1800.40
#2022-07-15|1833.92
#2022-07-18|1816.65
#2022-07-19|1874.01
#2022-07-20|1903.72
#2022-07-21|1932.12
#2022-07-22|1896.52
#2022-07-25|1885.87
#2022-07-26|1848.55
#2022-07-27|1928.04
#2022-07-28|1944.60
#2022-07-29|1979.15
#2022-08-01|1977.69
#2022-08-02|1971.84
#2022-08-03|2026.03
#2022-08-04|2034.76
#2022-08-05|2019.20
#2022-08-08|2011.32
#2022-08-09|1988.22
#2022-08-10|2043.55
#2022-08-11|2030.70
#2022-08-12|2073.52
#2022-08-15|2089.43
#2022-08-16|2084.28
#2022-08-17|2059.44
#2022-08-18|2065.22
#2022-08-19|2025.91
#2022-08-22|1970.35
#2022-08-23|1968.76
#2022-08-24|1974.48
#2022-08-25|2009.95
#2022-08-26|1925.17
#2022-08-29|1905.76
#2022-08-30|1882.92
#2022-08-31|1871.61
#2022-09-01|1871.81
#2022-09-02|1844.77
#2022-09-05| .
#2022-09-06|1831.13
#2022-09-07|1869.28
#2022-09-08|1878.75
#2022-09-09|1919.77
#2022-09-12|1942.22
#2022-09-13|1834.57
#2022-09-14|1850.11
#2022-09-15|1817.86
#2022-09-16|1807.24
#2022-09-19|1821.23
#2022-09-20|1805.44
#2022-09-21|1771.33
#2022-09-22|1749.17
#2022-09-23|1713.72
#2022-09-26|1702.37
#2022-09-27|1705.08
#2022-09-28|1741.20
#2022-09-29|1691.91
#2022-09-30|1663.28
#2022-10-03|1702.13
#2022-10-04|1754.15
#2022-10-05|1753.82
#2022-10-06|1740.87
#2022-10-07|1673.48
#2022-10-10|1656.10
#2022-10-11|1635.41
#2022-10-12|1634.42
#2022-10-13|1672.25
#2022-10-14|1620.84
#2022-10-17|1676.40
#2022-10-18|1689.15
#2022-10-19|1682.55
#2022-10-20|1674.00
#2022-10-21|1713.94
#2022-10-24|1726.31
#2022-10-25|1765.83
#2022-10-26|1726.10
#2022-10-27|1694.85
#2022-10-28|1746.56
#2022-10-31|1726.28
#2022-11-01|1708.47
#2022-11-02|1650.25
#2022-11-03|1613.75
#2022-11-04|1640.67
#2022-11-07|1660.63
#2022-11-08|1673.92
#2022-11-09|1632.33
#2022-11-10|1756.07
#2022-11-11|1787.26
#2022-11-14|1770.01
#2022-11-15|1794.76
#2022-11-16|1769.49
#2022-11-17|1766.26
#2022-11-18|1766.12
#2022-11-21|1747.84
#2022-11-22|1773.05
#2022-11-23|1789.20
#2022-11-24| .
#2022-11-25|1777.09
#2022-11-28|1752.70
#2022-11-29|1740.43
#2022-11-30|1817.29
#2022-12-01|1816.98
#2022-12-02|1810.19
#2022-12-05|1779.39
#2022-12-06|1744.33
#2022-12-07|1736.49
#2022-12-08|1757.06
#2022-12-09|1746.08
#2022-12-12|1767.00
#2022-12-13|1785.32
#2022-12-14|1771.70
#2022-12-15|1713.54
#2022-12-16|1698.21
#2022-12-19|1674.35
#2022-12-20|1672.45
#2022-12-21|1696.45
#2022-12-22|1654.23
#2022-12-23|1658.79
#2022-12-26| .
#2022-12-27|1633.86
#2022-12-28|1612.56
#2022-12-29|1653.28
#2022-12-30|1651.34
#2023-01-02| .
#2023-01-03|1639.45
#2023-01-04|1647.28
#2023-01-05|1620.62
#2023-01-06|1666.14
#2023-01-09|1676.06
#2023-01-10|1690.62
#2023-01-11|1720.08
#2023-01-12|1728.38
#2023-01-13|1740.14
#2023-01-16| .
#2023-01-17|1741.87
#2023-01-18|1719.49
#2023-01-19|1702.76
#2023-01-20|1750.16
#2023-01-23|1787.25
#2023-01-24|1784.00
#2023-01-25|1778.79
#2023-01-26|1813.57
#2023-01-27|1830.42
#2023-01-30|1792.71
#2023-01-31|1821.42
#2023-02-01|1860.61
#2023-02-02|1926.94
#2023-02-03|1893.65
#2023-02-06|1877.48
#2023-02-07|1918.15
#2023-02-08|1881.73
#2023-02-09|1863.70
#2023-02-10|1852.45
#2023-02-13|1882.24
#2023-02-14|1895.55
#2023-02-15|1911.71
#2023-02-16|1873.73
#2023-02-17|1860.75
#2023-02-20| .
#2023-02-21|1814.45
#2023-02-22|1815.42
#2023-02-23|1832.98
#2023-02-24|1800.52
#2023-02-27|1813.99
#2023-02-28|1811.47
#2023-03-01|1795.84
#2023-03-02|1812.01
#2023-03-03|1849.49
#2023-03-06|1850.89
#2023-03-07|1828.48
#2023-03-08|1838.25
#2023-03-09|1804.41
#2023-03-10|1779.42
#2023-03-13|1793.42
#2023-03-14|1834.75
#2023-03-15|1842.81
#2023-03-16|1892.11
#2023-03-17|1882.65
#2023-03-20|1888.13
#2023-03-21|1915.21
#2023-03-22|1888.83
#2023-03-23|1912.11
#2023-03-24|1918.57
#2023-03-27|1904.07
#2023-03-28|1894.34
#2023-03-29|1929.26
#2023-03-30|1945.73
#2023-03-31|1978.03
#2023-04-03|1972.88
#2023-04-04|1965.55
#2023-04-05|1945.76
#2023-04-06|1959.98
#2023-04-07| .
#2023-04-10|1958.19
#2023-04-11|1945.09
#2023-04-12|1927.79
#2023-04-13|1966.47
#2023-04-14|1962.09
#2023-04-17|1963.29
#2023-04-18|1963.79
#2023-04-19|1963.22
#2023-04-20|1947.84
#2023-04-21|1950.02
#2023-04-24|1945.25
#2023-04-25|1908.61
#2023-04-26|1920.88
#2023-04-27|1973.44
#2023-04-28|1985.87
#2023-05-01|1983.78
#2023-05-02|1966.02
#2023-05-03|1953.38
#2023-05-04|1946.23
#2023-05-05|1987.56
#2023-05-08|1992.23
#2023-05-09|1978.64
#2023-05-10|2000.46
#2023-05-11|2007.06
#2023-05-12|1999.72
#2023-05-15|2010.57
#2023-05-16|2012.45
#2023-05-17|2037.19
#2023-05-18|2074.78
#2023-05-19|2069.72
#2023-05-22|2076.80
#2023-05-23|2049.85
#2023-05-24|2039.86
#2023-05-25|2091.07
#2023-05-26|2146.02
#2023-05-29| .
#2023-05-30|2153.27
#2023-05-31|2138.14
#2023-06-01|2165.95
#2023-06-02|2181.61
#2023-06-05|2183.06
#2023-06-06|2183.32
#2023-06-07|2145.10
#2023-06-08|2171.94
#2023-06-09|2178.30
#2023-06-12|2216.33
#2023-06-13|2233.00
#2023-06-14|2247.70
#2023-06-15|2273.43
#2023-06-16|2258.04
#2023-06-19| .
#2023-06-20|2256.52
#2023-06-21|2226.90
#2023-06-22|2252.23
#2023-06-23|2230.41
#2023-06-26|2200.75
#2023-06-27|2238.08
#2023-06-28|2241.70
#2023-06-29|2238.01
#2023-06-30|2272.36
#2023-07-03|2276.81
#2023-07-04| .
#2023-07-05|2275.87
#2023-07-06|2258.79
#2023-07-07|2250.58
#2023-07-10|2251.86
#2023-07-11|2262.50
#2023-07-12|2289.72
#2023-07-13|2327.49
#2023-07-14|2326.50
#2023-07-17|2348.24
#2023-07-18|2366.85
#2023-07-19|2366.87
#2023-07-20|2313.87
#2023-07-21|2307.94
#2023-07-24|2311.42
#2023-07-25|2327.91
#2023-07-26|2318.20
#2023-07-27|2313.67
#2023-07-28|2355.85
#2023-07-31|2356.69
#2023-08-01|2350.78
#2023-08-02|2298.08
#2023-08-03|2295.59
#2023-08-04|2283.99
#2023-08-07|2304.08
#2023-08-08|2283.46
#2023-08-09|2257.59
#2023-08-10|2261.68
#2023-08-11|2246.26
#2023-08-14|2272.77
#2023-08-15|2247.94
#2023-08-16|2223.66
#2023-08-17|2199.45
#2023-08-18|2195.92
#2023-08-21|2232.44
#2023-08-22|2228.27
#2023-08-23|2264.03
#2023-08-24|2213.31
#2023-08-25|2231.42
#2023-08-28|2248.56
#2023-08-29|2298.20
#2023-08-30|2311.79
#2023-08-31|2317.46
#2023-09-01|2315.87
#2023-09-04| .
#2023-09-05|2318.39
#2023-09-06|2297.60
#2023-09-07|2280.37
#2023-09-08|2283.68
#2023-09-11|2311.25
#2023-09-12|2285.04
#2023-09-13|2294.01
#2023-09-14|2312.94
#2023-09-15|2271.40
#2023-09-18|2274.84
#2023-09-19|2269.69
#2023-09-20|2235.92
#2023-09-21|2192.68
#2023-09-22|2193.52
#2023-09-25|2203.31
#2023-09-26|2168.28
#2023-09-27|2173.20
#2023-09-28|2192.99
#2023-09-29|2194.99
#2023-10-02|2213.37
#2023-10-03|2172.43
#2023-10-04|2204.11
#2023-10-05|2196.08
#2023-10-06|2233.41
#2023-10-09|2244.35
#2023-10-10|2256.66
#2023-10-11|2272.56
#2023-10-12|2264.68
#2023-10-13|2236.78
#2023-10-16|2263.09
#2023-10-17|2255.55
#2023-10-18|2223.83
#2023-10-19|2204.91
#2023-10-20|2171.59
#2023-10-23|2178.21
#2023-10-24|2199.25
#2023-10-25|2144.65
#2023-10-26|2103.74
#2023-10-27|2114.47
#2023-10-30|2137.73
#2023-10-31|2148.76
#2023-11-01|2186.81
#2023-11-02|2224.45
#2023-11-03|2249.40
#2023-11-06|2257.31
#2023-11-07|2278.95
#2023-11-08|2281.58
#2023-11-09|2263.11
#2023-11-10|2314.63
#2023-11-13|2306.94
#2023-11-14|2352.16
#2023-11-15|2353.04
#2023-11-16|2355.40
#2023-11-17|2356.20
#2023-11-20|2382.48
#2023-11-21|2368.19
#2023-11-22|2379.42
#2023-11-23| .
#2023-11-24|2373.72
#2023-11-27|2370.93
#2023-11-28|2376.45
#2023-11-29|2372.92
#2023-11-30|2367.92
#2023-12-01|2375.30
#2023-12-04|2351.69
#2023-12-05|2357.34
#2023-12-06|2343.89
#2023-12-07|2378.84
#2023-12-08|2388.13
#2023-12-11|2408.63
#2023-12-12|2428.41
#2023-12-13|2459.70
#2023-12-14|2454.55
#2023-12-15|2467.55
#2023-12-18|2483.67
#2023-12-19|2494.95
#2023-12-20|2457.34
#2023-12-21|2487.60
#2023-12-22|2490.02
#2023-12-25| .
#2023-12-26|2504.99
#2023-12-27|2508.32
#2023-12-28|2507.25
#2023-12-29|2496.77
#2024-01-01| .
#2024-01-02|2454.33
#2024-01-03|2428.08
#2024-01-04|2415.64
#2024-01-05|2419.58
#2024-01-08|2470.56
#2024-01-09|2474.66
#2024-01-10|2491.72
#2024-01-11|2495.81
#2024-01-12|2497.65
#2024-01-15| .
#2024-01-16|2497.17
#2024-01-17|2483.04
#2024-01-18|2519.77
#2024-01-19|2569.23
#2024-01-22|2571.45
#2024-01-23|2582.70
#2024-01-24|2596.29
#2024-01-25|2599.27
#2024-01-26|2584.84
#2024-01-29|2611.20
#2024-01-30|2593.42
#2024-01-31|2542.54
#2024-02-01|2573.17
#2024-02-02|2617.60
#2024-02-05|2613.46
#2024-02-06|2607.22
#2024-02-07|2634.38
#2024-02-08|2638.66
#2024-02-09|2665.32
#2024-02-12|2653.45
#2024-02-13|2611.20
#2024-02-14|2642.53
#2024-02-15|2648.02
#2024-02-16|2624.03
#2024-02-19| .
#2024-02-20|2602.83
#2024-02-21|2592.85
#2024-02-22|2671.52
#2024-02-23|2661.10
#2024-02-26|2660.38
#2024-02-27|2665.99
#2024-02-28|2651.77
#2024-02-29|2677.07
#2024-03-01|2715.50
#2024-03-04|2703.94
#2024-03-05|2655.34
#2024-03-06|2672.92
#2024-03-07|2713.97
#2024-03-08|2672.79
#2024-03-11|2663.10
#2024-03-12|2702.35
#2024-03-13|2680.18
#2024-03-14|2672.37
#2024-03-15|2641.93
#2024-03-18|2667.93
#2024-03-19|2674.89
#2024-03-20|2705.56
#2024-03-21|2717.63
#2024-03-22|2720.79
#2024-03-25|2711.27
#2024-03-26|2701.43
#2024-03-27|2711.86
#2024-03-28|2707.95
#2024-03-29| .
#2024-04-01|2713.66
#2024-04-02|2688.12
#2024-04-03|2693.89
#2024-04-04|2652.28
#2024-04-05|2686.16
#2024-04-08|2684.95
#2024-04-09|2695.33
#2024-04-10|2671.56
#2024-04-11|2715.75
#2024-04-12|2669.90
#2024-04-15|2625.24
#2024-04-16|2626.21
#2024-04-17|2593.11
#2024-04-18|2578.08
#2024-04-19|2524.19
#2024-04-22|2548.92
#2024-04-23|2589.50
#2024-04-24|2597.82
#2024-04-25|2583.87
#2024-04-26|2626.84
#2024-04-29|2637.00
#2024-04-30|2585.65
#2024-05-01|2567.35
#2024-05-02|2600.45
#2024-05-03|2652.36
#2024-05-06|2682.22
#2024-05-07|2681.95
#2024-05-08|2681.17
#2024-05-09|2685.29
#2024-05-10|2692.35
#2024-05-13|2697.64
#2024-05-14|2715.81
#2024-05-15|2755.63
#2024-05-16|2749.75
#2024-05-17|2747.76
#2024-05-20|2766.37
#2024-05-21|2772.00
#2024-05-22|2770.70
#2024-05-23|2758.87
#2024-05-24|2785.57
#2024-05-27| .
#2024-05-28|2793.96
#2024-05-29|2775.33
#2024-05-30|2746.19
#2024-05-31|2745.94
#2024-06-03|2755.39
#2024-06-04|2763.35
#2024-06-05|2819.56
#2024-06-06|2817.42
#2024-06-07|2814.69
#2024-06-10|2825.60
#2024-06-11|2845.75
#2024-06-12|2882.18
#2024-06-13|2899.43
#2024-06-14|2912.99
#2024-06-17|2948.89
#2024-06-18|2949.61
#2024-06-19| .
#2024-06-20|2926.38
#2024-06-21|2919.43
#2024-06-24|2885.01
#2024-06-25|2918.88
#2024-06-26|2926.98
#2024-06-27|2932.25
#2024-06-28|2916.52
#2024-07-01|2935.70
#2024-07-02|2965.15
#2024-07-03|2990.56
#2024-07-04| .
#2024-07-05|3020.47
#2024-07-08|3027.17
#2024-07-09|3029.34
#2024-07-10|3061.55
#2024-07-11|2993.33
#2024-07-12|3010.35
#2024-07-15|3018.35
#2024-07-16|3020.26
#2024-07-17|2933.50
#2024-07-18|2919.93
#2024-07-19|2893.39
#2024-07-22|2936.88
#2024-07-23|2926.91
#2024-07-24|2822.21
#2024-07-25|2792.48
#2024-07-26|2820.34
#2024-07-29|2825.42
#2024-07-30|2786.82
#2024-07-31|2869.54
#2024-08-01|2799.81
#2024-08-02|2732.91
#2024-08-05|2651.25
#2024-08-06|2678.05
#2024-08-07|2646.58
#2024-08-08|2728.29
#2024-08-09|2743.27
#2024-08-12|2747.58
#2024-08-13|2816.57
#2024-08-14|2818.86
#2024-08-15|2888.05
#2024-08-16|2890.39
#2024-08-19|2927.34
#2024-08-20|2919.99
#2024-08-21|2934.92
#2024-08-22|2886.01
#2024-08-23|2918.34
#2024-08-26|2888.65
#2024-08-27|2897.73
#2024-08-28|2864.63
#2024-08-29|2861.30
#2024-08-30|2897.45
#2024-09-02| .
#2024-09-03|2805.95
#2024-09-04|2800.66
#2024-09-05|2801.89
#2024-09-06|2726.78
#2024-09-09|2761.32
#2024-09-10|2786.21
#2024-09-11|2846.96
#2024-09-12|2874.60
#2024-09-13|2887.98
#2024-09-16|2874.32
#2024-09-17|2875.70
#2024-09-18|2862.71
#2024-09-19|2935.28
#2024-09-20|2928.04
#2024-09-23|2936.55
#2024-09-24|2949.82
#2024-09-25|2953.95
#2024-09-26|2974.54
#2024-09-27|2958.95
#2024-09-30|2966.47
#2024-10-01|2923.66
#2024-10-02|2927.98
#2024-10-03|2926.23
#2024-10-04|2962.80
#2024-10-07|2927.28
#2024-10-08|2973.82
#2024-10-09|2998.29
#2024-10-10|2994.24
#2024-10-11|2998.76
#2024-10-14|3024.21
#2024-10-15|2981.71
#2024-10-16|2984.06
#2024-10-17|2986.58
#2024-10-18|3006.82
#2024-10-21|3012.68
#2024-10-22|3016.16
#2024-10-23|2967.78
#2024-10-24|2993.17
#2024-10-25|3011.27
#2024-10-28|3011.19
#2024-10-29|3041.54
#2024-10-30|3016.66
#2024-10-31|2940.65
#2024-11-01|2962.47
#2024-11-04|2952.46
#2024-11-05|2991.21
#2024-11-06|3072.32
#2024-11-07|3119.00
#2024-11-08|3121.59
#2024-11-11|3120.41
#2024-11-12|3115.66
#2024-11-13|3110.71
#2024-11-14|3089.92
#2024-11-15|3014.53
#2024-11-18|3036.38
#2024-11-19|3058.23
#2024-11-20|3055.61
#2024-11-21|3066.72
#2024-11-22|3072.21
#2024-11-25|3076.53
#2024-11-26|3094.37
#2024-11-27|3067.25
#2024-11-28| .
#2024-11-29|3095.03
#2024-12-02|3130.09
#2024-12-03|3139.49
#2024-12-04|3178.09
#2024-12-05|3167.69
#2024-12-06|3196.81
#2024-12-09|3169.59
#2024-12-10|3159.43
#2024-12-11|3217.80
#2024-12-12|3196.34
#2024-12-13|3221.80
#2024-12-16|3267.62
#2024-12-17|3253.16
#2024-12-18|3136.22
#2024-12-19|3122.27
#2024-12-20|3149.04
#2024-12-23|3181.41
#2024-12-24|3225.38
#2024-12-25| .
#2024-12-26|3221.41
#2024-12-27|3176.43
#2024-12-30|3135.69
#2024-12-31|3107.89
#2025-01-01| .
#2025-01-02|3102.14
#2025-01-03|3154.58
#2025-01-06|3189.01
#2025-01-07|3131.79
#2025-01-08|3133.02
#2025-01-09| .
#2025-01-10|3082.65
#2025-01-13|3072.81
#2025-01-14|3068.93
#2025-01-15|3141.92
#2025-01-16|3119.79
#2025-01-17|3172.90
#2025-01-20| .
#2025-01-21|3191.55
#2025-01-22|3234.59
#2025-01-23|3241.77
#2025-01-24|3221.56
#2025-01-27|3125.65
#2025-01-28|3175.67
#2025-01-29|3168.00
#2025-01-30|3182.28
#2025-01-31|3177.97
#2025-02-03|3151.27
#2025-02-04|3191.21
#2025-02-05|3204.63
#2025-02-06|3221.89
#2025-02-07|3180.02
#2025-02-10|3219.42
#2025-02-11|3210.01
#2025-02-12|3213.79
#2025-02-13|3259.37
#2025-02-14|3271.12
#2025-02-17| .
#2025-02-18|3278.44
#2025-02-19|3280.23
#2025-02-20|3264.25
#2025-02-21|3198.23
#2025-02-24|3160.09
#2025-02-25|3121.71
#2025-02-26|3128.57
#2025-02-27|3043.50
#2025-02-28|3091.76
#2025-03-03|3024.08
#2025-03-04|3013.43
#2025-03-05|3053.88
#2025-03-06|2970.60
#2025-03-07|2992.27
#2025-03-10|2880.89
#2025-03-11|2873.70
#2025-03-12|2905.50
#2025-03-13|2851.88
#2025-03-14|2920.57
#2025-03-17|2936.75
#2025-03-18|2889.55
#2025-03-19|2925.74
#2025-03-20|2917.31
#2025-03-21|2927.55
#2025-03-24|2989.30
#2025-03-25|3004.95
#2025-03-26|2951.09
#2025-03-27|2934.66
#2025-03-28|2859.99
#2025-03-31|2859.07
#2025-04-01|2882.45
#2025-04-02|2903.89
#2025-04-03|2705.41
#2025-04-04|2580.89
#2025-04-07|2581.73
#2025-04-08|2530.73
#2025-04-09|2839.13
#2025-04-10|2721.18
#2025-04-11|2773.08
#2025-04-14|2789.39
#2025-04-15|2794.70
#2025-04-16|2712.10
#2025-04-17|2711.92
#2025-04-18| .
#2025-04-21|2649.44
#2025-04-22|2716.25
#2025-04-23|2775.15
#2025-04-24|2850.35
#2025-04-25|2881.72
#2025-04-28|2880.86
#2025-04-29|2897.68
#2025-04-30|2901.48
#2025-05-01|2933.67
#2025-05-02|2980.61
#2025-05-05|2960.60
#2025-05-06|2934.18
#2025-05-07|2945.51
#2025-05-08|2974.75
#2025-05-09|2974.44
#2025-05-12|3095.95
#2025-05-13|3144.32
#2025-05-14|3161.54
#2025-05-15|3164.50
#2025-05-16|3178.53
#2025-05-19|3179.24
#2025-05-20|3167.38
#2025-05-21|3123.77
#2025-05-22|3128.68
#2025-05-23|3098.60
#2025-05-26| .
#2025-05-27|3171.32
#2025-05-28|3158.06
#2025-05-29|3164.53
#2025-05-30|3161.11
#2025-06-02|3183.33
#2025-06-03|3208.57
#2025-06-04|3217.13
#2025-06-05|3191.39
#2025-06-06|3223.18
#2025-06-09|3228.36
#2025-06-10|3249.81
#2025-06-11|3237.66
#2025-06-12|3245.07
#2025-06-13|3203.63
#2025-06-16|3248.55
#2025-06-17|3216.77
#2025-06-18|3217.07
#2025-06-19| .
#2025-06-20|3203.13
#2025-06-23|3237.08
#2025-06-24|3285.36
#2025-06-25|3292.24
#2025-06-26|3321.68
#2025-06-27|3334.53
#2025-06-30|3355.75
#2025-07-01|3326.00
#2025-07-02|3350.28
#2025-07-03|3383.69
#2025-07-04| .
#2025-07-07|3356.79
#2025-07-08|3359.40
#2025-07-09|3383.56
#2025-07-10|3378.36
#2025-07-11|3371.18
#2025-07-14|3382.64
#2025-07-15|3387.17
#2025-07-16|3390.68
#2025-07-17|3416.80
#2025-07-18|3414.24
#2025-07-21|3431.14
#2025-07-22|3413.55
#2025-07-23|3427.96
#2025-07-24|3436.66
#2025-07-25|3445.37
#2025-07-28|3458.13
#2025-07-29|3451.57
#2025-07-30|3457.53
#2025-07-31|3438.52
#2025-08-01|3371.36
#2025-08-04|3434.28
#2025-08-05|3409.13
#2025-08-06|3452.84
#2025-08-07|3463.81
#2025-08-08|3496.14
#2025-08-11|3483.77
#2025-08-12|3529.06
#2025-08-13|3530.05
#2025-08-14|3527.68
#2025-08-15|3510.23
#2025-08-18|3510.49
#2025-08-19|3462.71
#2025-08-20|3442.97
#2025-08-21|3427.21
#2025-08-22|3479.02
#2025-08-25|3468.41
#2025-08-26|3482.85
#2025-08-27|3488.74
#2025-08-28|3508.59
#2025-08-29|3466.78
#2025-09-01| .
#2025-09-02|3438.85
#2025-09-03|3466.31
#2025-09-04|3498.69
#2025-09-05|3501.50
#2025-09-08|3517.65
#2025-09-09|3529.08
#2025-09-10|3530.42
#2025-09-11|3551.48
#2025-09-12|3566.16
#2025-09-15|3595.63
#2025-09-16|3592.30
#2025-09-17|3584.84
#2025-09-18|3619.57
#2025-09-19|3645.56
#2025-09-22|3665.36
#2025-09-23|3638.24
#2025-09-24|3627.54
#2025-09-25|3612.52
#2025-09-26|3627.98
#2025-09-29|3643.79
#2025-09-30|3653.52
#2025-10-01|3671.22
#2025-10-02|3685.06
#2025-10-03|3668.95
#2025-10-06|3697.42
#2025-10-07|3677.07
#2025-10-08|3721.05
#2025-10-09|3715.82
#2025-10-10|3584.72
#2025-10-13|3663.79
#2025-10-14|3638.24
#2025-10-15|3662.95
#2025-10-16|3649.69
#2025-10-17|3673.64
#2025-10-20|3721.52
#2025-10-21|3719.71
#2025-10-22|3682.84
#2025-10-23|3715.60
#2025-10-24|3754.81
#2025-10-27|3823.81
#2025-10-28|3853.15
#2025-10-29|3869.95
#2025-10-30|3813.28
#2025-10-31|3832.12
#2025-11-03|3849.07
#2025-11-04|3769.15
#2025-11-05|3796.55
#2025-11-06|3723.62
#2025-11-07|3713.55
#2025-11-10|3795.26
#2025-11-11|3783.72
#2025-11-12|3781.25
#2025-11-13|3704.12
#2025-11-14|3705.82
#2025-11-17|3675.36
#2025-11-18|3631.03
#2025-11-19|3650.60
#2025-11-20|3563.66
#2025-11-21|3591.06
#2025-11-24|3685.55
#2025-11-25|3707.69
#2025-11-26|3740.28
#2025-11-27| .
#2025-11-28|3769.50
#2025-12-01|3755.85
#2025-12-02|3787.59
#2025-12-03|3794.51
#2025-12-04|3790.62
#2025-12-05|3806.97
#2025-12-08|3797.64
#2025-12-09|3803.74
#2025-12-10|3819.54
#2025-12-11|3805.64
#2025-12-12|3734.01
#2025-12-15|3715.02
#2025-12-16|3724.64
#2025-12-17|3653.60
#2025-12-18|3708.08
#2025-12-19|3756.06
#2025-12-22|3772.79
#2025-12-23|3791.10
#2025-12-24|3800.94
#2025-12-25| .
#2025-12-26|3799.23
#2025-12-29|3781.98
#2025-12-30|3772.89
#2025-12-31|3741.91
#2026-01-01| .
#2026-01-02|3735.58
#2026-01-05|3764.36
#2026-01-06|3799.55
#2026-01-07|3801.72
#2026-01-08|3780.03
#2026-01-09|3818.58
#2026-01-12|3821.61
#2026-01-13|3814.94
#2026-01-14|3774.00
#2026-01-15|3786.04
#2026-01-16|3783.40
#2026-01-19| .
#2026-01-20|3703.54
#2026-01-21|3753.71
#2026-01-22|3782.16
#2026-01-23|3794.96
#2026-01-26|3810.48
#2026-01-27|3843.23
#2026-01-28|3855.06
#2026-01-29|3835.15
#2026-01-30|3787.10
#2026-02-02|3814.51
#2026-02-03|3755.32
#2026-02-04|3688.47
#2026-02-05|3635.35
#2026-02-06|3715.44
#2026-02-09|3744.69
#2026-02-10|3723.76
#2026-02-11|3734.36
#2026-02-12|3658.03
#2026-02-13|3664.20
#2026-02-16| .
#2026-02-17|3658.05
#2026-02-18|3688.29
#2026-02-19|3671.88
#2026-02-20|3704.92
#2026-02-23|3659.11
#2026-02-24|3699.73
#2026-02-25|3752.83
#2026-02-26|3708.32
#2026-02-27|3696.37
#2026-03-02|3700.91
#2026-03-03|3659.88
#2026-03-04|3715.81
#2026-03-05|3704.77
#2026-03-06|3648.56
#2026-03-09|3696.99
#2026-03-10|3695.53
#2026-03-11|3696.60
#2026-03-12|3632.14
#2026-03-13|3608.36
#2026-03-16|3650.02
#2026-03-17|3668.94
#2026-03-18|3615.75
#2026-03-19|3605.65
#2026-03-20|3536.74
#2026-03-23|3581.10
#2026-03-24|3553.36
#2026-03-25|3577.14
#2026-03-26|3491.03
#2026-03-27|3421.90
#2026-03-30|3392.72
#2026-03-31|3511.23
#2026-04-01|3550.90
#2026-04-02|3555.74
#2026-04-03| .
#2026-04-06|3577.45
#2026-04-07|3578.77
#2026-04-08|3677.67