Table Data - Nasdaq Generations 5 Index
| Title | Nasdaq Generations 5 Index |
|---|---|
| Series ID | NASDAQNDXGEN5 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-08-11 to 2026-04-01 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NDXGEN5 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-08-11 | 273.00 |
| 2022-08-12 | 272.66 |
| 2022-08-15 | 272.65 |
| 2022-08-16 | 274.42 |
| 2022-08-17 | 274.26 |
| 2022-08-18 | 273.17 |
| 2022-08-19 | 273.34 |
| 2022-08-22 | 271.92 |
| 2022-08-23 | 269.98 |
| 2022-08-24 | 269.92 |
| 2022-08-25 | 270.22 |
| 2022-08-26 | 271.43 |
| 2022-08-29 | 268.58 |
| 2022-08-30 | 267.85 |
| 2022-08-31 | 267.38 |
| 2022-09-01 | 267.11 |
| 2022-09-02 | 266.99 |
| 2022-09-05 | 266.38 |
| 2022-09-06 | 266.38 |
| 2022-09-07 | 266.04 |
| 2022-09-08 | 267.19 |
| 2022-09-09 | 267.58 |
| 2022-09-12 | 268.63 |
| 2022-09-13 | 269.14 |
| 2022-09-14 | 266.50 |
| 2022-09-15 | 266.81 |
| 2022-09-16 | 266.23 |
| 2022-09-19 | 265.86 |
| 2022-09-20 | 266.15 |
| 2022-09-21 | 265.62 |
| 2022-09-22 | 264.77 |
| 2022-09-23 | 264.01 |
| 2022-09-26 | 263.20 |
| 2022-09-27 | 262.81 |
| 2022-09-28 | 262.99 |
| 2022-09-29 | 264.06 |
| 2022-09-30 | 262.67 |
| 2022-10-03 | 261.90 |
| 2022-10-04 | 263.08 |
| 2022-10-05 | 264.69 |
| 2022-10-06 | 264.58 |
| 2022-10-07 | 264.25 |
| 2022-10-10 | 262.54 |
| 2022-10-11 | 261.97 |
| 2022-10-12 | 261.44 |
| 2022-10-13 | 261.42 |
| 2022-10-14 | 262.30 |
| 2022-10-17 | 260.92 |
| 2022-10-18 | 262.39 |
| 2022-10-19 | 262.80 |
| 2022-10-20 | 262.41 |
| 2022-10-21 | 262.21 |
| 2022-10-24 | 263.26 |
| 2022-10-25 | 263.62 |
| 2022-10-26 | 264.69 |
| 2022-10-27 | 264.00 |
| 2022-10-28 | 263.54 |
| 2022-10-31 | 264.81 |
| 2022-11-01 | 264.29 |
| 2022-11-02 | 264.12 |
| 2022-11-03 | 263.02 |
| 2022-11-04 | 262.59 |
| 2022-11-07 | 263.18 |
| 2022-11-08 | 263.59 |
| 2022-11-09 | 263.91 |
| 2022-11-10 | 262.77 |
| 2022-11-11 | 266.52 |
| 2022-11-14 | 267.47 |
| 2022-11-15 | 267.15 |
| 2022-11-16 | 267.48 |
| 2022-11-17 | 267.12 |
| 2022-11-18 | 267.05 |
| 2022-11-21 | 267.06 |
| 2022-11-22 | 266.80 |
| 2022-11-23 | 267.13 |
| 2022-11-24 | 267.39 |
| 2022-11-25 | 267.39 |
| 2022-11-28 | 267.24 |
| 2022-11-29 | 266.80 |
| 2022-11-30 | 266.56 |
| 2022-12-01 | 268.83 |
| 2022-12-02 | 268.90 |
| 2022-12-05 | 268.85 |
| 2022-12-06 | 268.31 |
| 2022-12-07 | 267.70 |
| 2022-12-08 | 267.54 |
| 2022-12-09 | 268.10 |
| 2022-12-12 | 267.88 |
| 2022-12-13 | 268.32 |
| 2022-12-14 | 268.66 |
| 2022-12-15 | 268.30 |
| 2022-12-16 | 266.63 |
| 2022-12-19 | 266.14 |
| 2022-12-20 | 265.43 |
| 2022-12-21 | 265.45 |
| 2022-12-22 | 266.20 |
| 2022-12-23 | 265.11 |
| 2022-12-26 | 265.19 |
| 2022-12-27 | 265.19 |
| 2022-12-28 | 264.75 |
| 2022-12-29 | 264.27 |
| 2022-12-30 | 265.13 |
| 2023-01-02 | 265.07 |
| 2023-01-03 | 265.07 |
| 2023-01-04 | 264.81 |
| 2023-01-05 | 265.13 |
| 2023-01-06 | 264.61 |
| 2023-01-09 | 266.02 |
| 2023-01-10 | 266.33 |
| 2023-01-11 | 266.86 |
| 2023-01-12 | 267.82 |
| 2023-01-13 | 268.10 |
| 2023-01-16 | 268.35 |
| 2023-01-17 | 268.35 |
| 2023-01-18 | 268.36 |
| 2023-01-19 | 267.85 |
| 2023-01-20 | 267.39 |
| 2023-01-23 | 268.50 |
| 2023-01-24 | 269.43 |
| 2023-01-25 | 269.18 |
| 2023-01-26 | 269.10 |
| 2023-01-27 | 270.47 |
| 2023-01-30 | 271.05 |
| 2023-01-31 | 269.52 |
| 2023-02-01 | 270.73 |
| 2023-02-02 | 272.28 |
| 2023-02-03 | 274.48 |
| 2023-02-06 | 273.75 |
| 2023-02-07 | 273.17 |
| 2023-02-08 | 274.25 |
| 2023-02-09 | 273.33 |
| 2023-02-10 | 272.83 |
| 2023-02-13 | 272.45 |
| 2023-02-14 | 273.28 |
| 2023-02-15 | 273.62 |
| 2023-02-16 | 274.17 |
| 2023-02-17 | 273.40 |
| 2023-02-20 | 272.97 |
| 2023-02-21 | 272.97 |
| 2023-02-22 | 271.23 |
| 2023-02-23 | 271.27 |
| 2023-02-24 | 271.78 |
| 2023-02-27 | 270.62 |
| 2023-02-28 | 270.94 |
| 2023-03-01 | 270.82 |
| 2023-03-02 | 270.50 |
| 2023-03-03 | 271.20 |
| 2023-03-06 | 272.02 |
| 2023-03-07 | 271.84 |
| 2023-03-08 | 270.95 |
| 2023-03-09 | 271.25 |
| 2023-03-10 | 270.35 |
| 2023-03-13 | 269.22 |
| 2023-03-14 | 269.41 |
| 2023-03-15 | 270.77 |
| 2023-03-16 | 270.68 |
| 2023-03-17 | 272.30 |
| 2023-03-20 | 271.76 |
| 2023-03-21 | 272.09 |
| 2023-03-22 | 273.09 |
| 2023-03-23 | 271.96 |
| 2023-03-24 | 272.71 |
| 2023-03-27 | 272.82 |
| 2023-03-28 | 272.53 |
| 2023-03-29 | 272.24 |
| 2023-03-30 | 273.52 |
| 2023-03-31 | 274.10 |
| 2023-04-03 | 275.46 |
| 2023-04-04 | 275.16 |
| 2023-04-05 | 274.68 |
| 2023-04-06 | 273.78 |
| 2023-04-07 | 274.32 |
| 2023-04-10 | 274.32 |
| 2023-04-11 | 274.39 |
| 2023-04-12 | 274.11 |
| 2023-04-13 | 273.35 |
| 2023-04-14 | 274.88 |
| 2023-04-17 | 274.60 |
| 2023-04-18 | 274.81 |
| 2023-04-19 | 274.80 |
| 2023-04-20 | 274.60 |
| 2023-04-21 | 273.84 |
| 2023-04-24 | 273.95 |
| 2023-04-25 | 273.66 |
| 2023-04-26 | 271.67 |
| 2023-04-27 | 271.93 |
| 2023-04-28 | 274.26 |
| 2023-05-01 | 275.00 |
| 2023-05-02 | 274.94 |
| 2023-05-03 | 274.02 |
| 2023-05-04 | 273.51 |
| 2023-05-05 | 273.00 |
| 2023-05-08 | 274.77 |
| 2023-05-09 | 274.92 |
| 2023-05-10 | 274.25 |
| 2023-05-11 | 275.01 |
| 2023-05-12 | 275.27 |
| 2023-05-15 | 275.08 |
| 2023-05-16 | 275.88 |
| 2023-05-17 | 275.40 |
| 2023-05-18 | 276.09 |
| 2023-05-19 | 276.41 |
| 2023-05-22 | 275.67 |
| 2023-05-23 | 275.86 |
| 2023-05-24 | 274.95 |
| 2023-05-25 | 274.11 |
| 2023-05-26 | 274.43 |
| 2023-05-29 | 275.80 |
| 2023-05-30 | 275.80 |
| 2023-05-31 | 277.19 |
| 2023-06-01 | 277.29 |
| 2023-06-02 | 278.57 |
| 2023-06-05 | 278.93 |
| 2023-06-06 | 278.83 |
| 2023-06-07 | 279.01 |
| 2023-06-08 | 277.74 |
| 2023-06-09 | 278.69 |
| 2023-06-12 | 278.84 |
| 2023-06-13 | 280.44 |
| 2023-06-14 | 281.28 |
| 2023-06-15 | 281.73 |
| 2023-06-16 | 282.83 |
| 2023-06-19 | 282.20 |
| 2023-06-20 | 282.20 |
| 2023-06-21 | 281.80 |
| 2023-06-22 | 280.72 |
| 2023-06-23 | 281.48 |
| 2023-06-26 | 280.44 |
| 2023-06-27 | 279.54 |
| 2023-06-28 | 281.16 |
| 2023-06-29 | 281.30 |
| 2023-06-30 | 281.28 |
| 2023-07-03 | 282.54 |
| 2023-07-04 | 282.66 |
| 2023-07-05 | 282.66 |
| 2023-07-06 | 282.38 |
| 2023-07-07 | 281.33 |
| 2023-07-10 | 281.14 |
| 2023-07-11 | 281.62 |
| 2023-07-12 | 282.36 |
| 2023-07-13 | 283.48 |
| 2023-07-14 | 285.07 |
| 2023-07-17 | 284.70 |
| 2023-07-18 | 285.70 |
| 2023-07-19 | 286.47 |
| 2023-07-20 | 286.46 |
| 2023-07-21 | 284.22 |
| 2023-07-24 | 284.10 |
| 2023-07-25 | 284.00 |
| 2023-07-26 | 284.60 |
| 2023-07-27 | 284.29 |
| 2023-07-28 | 283.87 |
| 2023-07-31 | 285.38 |
| 2023-08-01 | 285.51 |
| 2023-08-02 | 284.99 |
| 2023-08-03 | 282.76 |
| 2023-08-04 | 282.58 |
| 2023-08-07 | 282.09 |
| 2023-08-08 | 282.78 |
| 2023-08-09 | 281.97 |
| 2023-08-10 | 281.16 |
| 2023-08-11 | 281.30 |
| 2023-08-14 | 280.76 |
| 2023-08-15 | 281.47 |
| 2023-08-16 | 280.68 |
| 2023-08-17 | 279.91 |
| 2023-08-18 | 279.15 |
| 2023-08-21 | 279.08 |
| 2023-08-22 | 280.16 |
| 2023-08-23 | 280.03 |
| 2023-08-24 | 281.47 |
| 2023-08-25 | 279.48 |
| 2023-08-28 | 280.29 |
| 2023-08-29 | 280.75 |
| 2023-08-30 | 282.69 |
| 2023-08-31 | 283.15 |
| 2023-09-01 | 283.22 |
| 2023-09-04 | 283.28 |
| 2023-09-05 | 283.28 |
| 2023-09-06 | 283.07 |
| 2023-09-07 | 282.40 |
| 2023-09-08 | 281.44 |
| 2023-09-11 | 281.44 |
| 2023-09-12 | 282.25 |
| 2023-09-13 | 281.34 |
| 2023-09-14 | 281.44 |
| 2023-09-15 | 282.22 |
| 2023-09-18 | 280.63 |
| 2023-09-19 | 280.53 |
| 2023-09-20 | 280.31 |
| 2023-09-21 | 278.97 |
| 2023-09-22 | 277.06 |
| 2023-09-25 | 277.03 |
| 2023-09-26 | 277.36 |
| 2023-09-27 | 275.96 |
| 2023-09-28 | 276.19 |
| 2023-09-29 | 276.78 |
| 2023-10-02 | 276.87 |
| 2023-10-03 | 277.11 |
| 2023-10-04 | 276.02 |
| 2023-10-05 | 277.36 |
| 2023-10-06 | 277.04 |
| 2023-10-09 | 278.60 |
| 2023-10-10 | 278.88 |
| 2023-10-11 | 279.60 |
| 2023-10-12 | 280.09 |
| 2023-10-13 | 279.56 |
| 2023-10-16 | 278.59 |
| 2023-10-17 | 279.51 |
| 2023-10-18 | 279.35 |
| 2023-10-19 | 278.00 |
| 2023-10-20 | 277.30 |
| 2023-10-23 | 276.39 |
| 2023-10-24 | 276.35 |
| 2023-10-25 | 277.05 |
| 2023-10-26 | 274.56 |
| 2023-10-27 | 273.46 |
| 2023-10-30 | 273.41 |
| 2023-10-31 | 274.10 |
| 2023-11-01 | 274.56 |
| 2023-11-02 | 275.62 |
| 2023-11-03 | 276.70 |
| 2023-11-06 | 277.55 |
| 2023-11-07 | 277.51 |
| 2023-11-08 | 278.14 |
| 2023-11-09 | 278.17 |
| 2023-11-10 | 277.23 |
| 2023-11-13 | 279.29 |
| 2023-11-14 | 279.00 |
| 2023-11-15 | 281.18 |
| 2023-11-16 | 281.43 |
| 2023-11-17 | 281.25 |
| 2023-11-20 | 281.40 |
| 2023-11-21 | 282.32 |
| 2023-11-22 | 281.78 |
| 2023-11-23 | 282.23 |
| 2023-11-24 | 282.23 |
| 2023-11-27 | 282.20 |
| 2023-11-28 | 281.96 |
| 2023-11-29 | 282.05 |
| 2023-11-30 | 282.12 |
| 2023-12-01 | 282.14 |
| 2023-12-04 | 282.98 |
| 2023-12-05 | 282.18 |
| 2023-12-06 | 282.02 |
| 2023-12-07 | 281.54 |
| 2023-12-08 | 282.76 |
| 2023-12-11 | 283.07 |
| 2023-12-12 | 283.99 |
| 2023-12-13 | 284.67 |
| 2023-12-14 | 286.36 |
| 2023-12-15 | 286.83 |
| 2023-12-18 | 287.04 |
| 2023-12-19 | 287.34 |
| 2023-12-20 | 288.04 |
| 2023-12-21 | 285.68 |
| 2023-12-22 | 287.47 |
| 2023-12-25 | 287.55 |
| 2023-12-26 | 287.55 |
| 2023-12-27 | 288.02 |
| 2023-12-28 | 288.17 |
| 2023-12-29 | 288.15 |
| 2024-01-01 | 287.71 |
| 2024-01-02 | 287.71 |
| 2024-01-03 | 286.10 |
| 2024-01-04 | 284.60 |
| 2024-01-05 | 284.15 |
| 2024-01-08 | 284.25 |
| 2024-01-09 | 286.21 |
| 2024-01-10 | 286.16 |
| 2024-01-11 | 286.57 |
| 2024-01-12 | 286.62 |
| 2024-01-15 | 286.47 |
| 2024-01-16 | 286.47 |
| 2024-01-17 | 286.20 |
| 2024-01-18 | 285.58 |
| 2024-01-19 | 286.75 |
| 2024-01-22 | 287.90 |
| 2024-01-23 | 288.11 |
| 2024-01-24 | 288.58 |
| 2024-01-25 | 288.80 |
| 2024-01-26 | 289.05 |
| 2024-01-29 | 288.50 |
| 2024-01-30 | 289.73 |
| 2024-01-31 | 288.86 |
| 2024-02-01 | 286.58 |
| 2024-02-02 | 288.14 |
| 2024-02-05 | 288.98 |
| 2024-02-06 | 288.77 |
| 2024-02-07 | 288.91 |
| 2024-02-08 | 289.46 |
| 2024-02-09 | 289.72 |
| 2024-02-12 | 290.43 |
| 2024-02-13 | 290.22 |
| 2024-02-14 | 288.16 |
| 2024-02-15 | 289.93 |
| 2024-02-16 | 290.59 |
| 2024-02-19 | 289.52 |
| 2024-02-20 | 289.52 |
| 2024-02-21 | 288.63 |
| 2024-02-22 | 288.35 |
| 2024-02-23 | 290.01 |
| 2024-02-26 | 289.79 |
| 2024-02-27 | 289.71 |
| 2024-02-28 | 289.94 |
| 2024-02-29 | 289.45 |
| 2024-03-01 | 290.39 |
| 2024-03-04 | 291.95 |
| 2024-03-05 | 291.70 |
| 2024-03-06 | 289.96 |
| 2024-03-07 | 290.78 |
| 2024-03-08 | 292.21 |
| 2024-03-11 | 291.01 |
| 2024-03-12 | 290.63 |
| 2024-03-13 | 291.44 |
| 2024-03-14 | 291.07 |
| 2024-03-15 | 290.70 |
| 2024-03-18 | 290.05 |
| 2024-03-19 | 290.37 |
| 2024-03-20 | 290.48 |
| 2024-03-21 | 291.19 |
| 2024-03-22 | 291.58 |
| 2024-03-25 | 291.51 |
| 2024-03-26 | 291.26 |
| 2024-03-27 | 290.96 |
| 2024-03-28 | 291.62 |
| 2024-03-29 | 291.49 |
| 2024-04-01 | 291.49 |
| 2024-04-02 | 291.45 |
| 2024-04-03 | 290.14 |
| 2024-04-04 | 290.31 |
| 2024-04-05 | 288.62 |
| 2024-04-08 | 289.83 |
| 2024-04-09 | 289.82 |
| 2024-04-10 | 290.12 |
| 2024-04-11 | 289.33 |
| 2024-04-12 | 290.15 |
| 2024-04-15 | 288.89 |
| 2024-04-16 | 287.72 |
| 2024-04-17 | 287.70 |
| 2024-04-18 | 286.52 |
| 2024-04-19 | 286.06 |
| 2024-04-22 | 284.00 |
| 2024-04-23 | 284.77 |
| 2024-04-24 | 285.68 |
| 2024-04-25 | 285.77 |
| 2024-04-26 | 285.52 |
| 2024-04-29 | 286.42 |
| 2024-04-30 | 286.69 |
| 2024-05-01 | 285.04 |
| 2024-05-02 | 284.30 |
| 2024-05-03 | 285.16 |
| 2024-05-06 | 286.75 |
| 2024-05-07 | 287.86 |
| 2024-05-08 | 287.80 |
| 2024-05-09 | 287.68 |
| 2024-05-10 | 287.88 |
| 2024-05-13 | 287.97 |
| 2024-05-14 | 288.15 |
| 2024-05-15 | 288.95 |
| 2024-05-16 | 290.62 |
| 2024-05-17 | 290.30 |
| 2024-05-20 | 290.16 |
| 2024-05-21 | 290.76 |
| 2024-05-22 | 290.72 |
| 2024-05-23 | 290.71 |
| 2024-05-24 | 289.71 |
| 2024-05-27 | 290.86 |
| 2024-05-28 | 290.86 |
| 2024-05-29 | 290.86 |
| 2024-05-30 | 289.89 |
| 2024-05-31 | 288.95 |
| 2024-06-03 | 289.10 |
| 2024-06-04 | 289.13 |
| 2024-06-05 | 289.16 |
| 2024-06-06 | 290.50 |
| 2024-06-07 | 290.38 |
| 2024-06-10 | 290.14 |
| 2024-06-11 | 290.88 |
| 2024-06-12 | 292.36 |
| 2024-06-13 | 292.83 |
| 2024-06-14 | 292.75 |
| 2024-06-17 | 293.86 |
| 2024-06-18 | 293.95 |
| 2024-06-19 | . |
| 2024-06-20 | 292.93 |
| 2024-06-21 | 292.79 |
| 2024-06-24 | 291.78 |
| 2024-06-25 | 292.86 |
| 2024-06-26 | 293.05 |
| 2024-06-27 | 293.45 |
| 2024-06-28 | 292.72 |
| 2024-07-01 | 293.10 |
| 2024-07-02 | 293.91 |
| 2024-07-03 | 294.56 |
| 2024-07-04 | 294.56 |
| 2024-07-05 | 295.29 |
| 2024-07-08 | 295.81 |
| 2024-07-09 | 295.77 |
| 2024-07-10 | 297.41 |
| 2024-07-11 | 295.12 |
| 2024-07-12 | 296.45 |
| 2024-07-15 | 296.58 |
| 2024-07-16 | 297.26 |
| 2024-07-17 | 293.51 |
| 2024-07-18 | 292.73 |
| 2024-07-19 | 292.22 |
| 2024-07-22 | 292.68 |
| 2024-07-23 | 292.69 |
| 2024-07-24 | 291.07 |
| 2024-07-25 | 290.82 |
| 2024-07-26 | 291.79 |
| 2024-07-29 | 292.03 |
| 2024-07-30 | 291.74 |
| 2024-07-31 | 292.99 |
| 2024-08-01 | 293.32 |
| 2024-08-02 | 293.94 |
| 2024-08-05 | 292.24 |
| 2024-08-06 | 291.68 |
| 2024-08-07 | 290.44 |
| 2024-08-08 | 291.55 |
| 2024-08-09 | 292.15 |
| 2024-08-12 | 292.53 |
| 2024-08-13 | 294.15 |
| 2024-08-14 | 294.34 |
| 2024-08-15 | 294.07 |
| 2024-08-16 | 294.36 |
| 2024-08-19 | 295.14 |
| 2024-08-20 | 295.46 |
| 2024-08-21 | 296.35 |
| 2024-08-22 | 294.61 |
| 2024-08-23 | 295.92 |
| 2024-08-26 | 295.36 |
| 2024-08-27 | 295.35 |
| 2024-08-28 | 294.90 |
| 2024-08-29 | 294.59 |
| 2024-08-30 | 294.45 |
| 2024-09-02 | . |
| 2024-09-03 | 294.20 |
| 2024-09-04 | 295.10 |
| 2024-09-05 | 295.41 |
| 2024-09-06 | 295.02 |
| 2024-09-09 | 295.50 |
| 2024-09-10 | 296.67 |
| 2024-09-11 | 297.54 |
| 2024-09-12 | 297.64 |
| 2024-09-13 | 298.54 |
| 2024-09-16 | 298.61 |
| 2024-09-17 | 298.38 |
| 2024-09-18 | 297.61 |
| 2024-09-19 | 298.17 |
| 2024-09-20 | 298.17 |
| 2024-09-23 | 298.22 |
| 2024-09-24 | 298.85 |
| 2024-09-25 | 298.11 |
| 2024-09-26 | 298.81 |
| 2024-09-27 | 299.19 |
| 2024-09-30 | 298.35 |
| 2024-10-01 | 297.89 |
| 2024-10-02 | 297.54 |
| 2024-10-03 | 296.23 |
| 2024-10-04 | 294.70 |
| 2024-10-07 | 293.25 |
| 2024-10-08 | 293.80 |
| 2024-10-09 | 293.68 |
| 2024-10-10 | 293.25 |
| 2024-10-11 | 294.03 |
| 2024-10-14 | 293.89 |
| 2024-10-15 | 293.66 |
| 2024-10-16 | 294.06 |
| 2024-10-17 | 292.97 |
| 2024-10-18 | 293.98 |
| 2024-10-21 | 292.38 |
| 2024-10-22 | 291.97 |
| 2024-10-23 | 289.93 |
| 2024-10-24 | 290.91 |
| 2024-10-25 | 290.87 |
| 2024-10-28 | 290.45 |
| 2024-10-29 | 291.09 |
| 2024-10-30 | 290.35 |
| 2024-10-31 | 287.44 |
| 2024-11-01 | 287.14 |
| 2024-11-04 | 287.51 |
| 2024-11-05 | 288.41 |
| 2024-11-06 | 289.86 |
| 2024-11-07 | 291.03 |
| 2024-11-08 | 291.30 |
| 2024-11-11 | 291.28 |
| 2024-11-12 | 290.92 |
| 2024-11-13 | 290.59 |
| 2024-11-14 | 289.66 |
| 2024-11-15 | 287.30 |
| 2024-11-18 | 287.93 |
| 2024-11-19 | 288.44 |
| 2024-11-20 | 288.61 |
| 2024-11-21 | 289.32 |
| 2024-11-22 | 289.55 |
| 2024-11-25 | 290.09 |
| 2024-11-26 | 290.30 |
| 2024-11-27 | 289.93 |
| 2024-11-28 | . |
| 2024-11-29 | 290.40 |
| 2024-12-02 | 291.02 |
| 2024-12-03 | 291.18 |
| 2024-12-04 | 292.53 |
| 2024-12-05 | 292.05 |
| 2024-12-06 | 293.15 |
| 2024-12-09 | 292.42 |
| 2024-12-10 | 291.67 |
| 2024-12-11 | 293.56 |
| 2024-12-12 | 292.74 |
| 2024-12-13 | 293.13 |
| 2024-12-16 | 294.36 |
| 2024-12-17 | 293.90 |
| 2024-12-18 | 289.39 |
| 2024-12-19 | 288.90 |
| 2024-12-20 | 289.55 |
| 2024-12-23 | 290.07 |
| 2024-12-24 | 290.92 |
| 2024-12-25 | . |
| 2024-12-26 | 290.86 |
| 2024-12-27 | 290.15 |
| 2024-12-30 | 289.38 |
| 2024-12-31 | 288.86 |
| 2025-01-01 | . |
| 2025-01-02 | 288.76 |
| 2025-01-03 | 289.63 |
| 2025-01-06 | 290.47 |
| 2025-01-07 | 289.57 |
| 2025-01-08 | 289.59 |
| 2025-01-09 | . |
| 2025-01-10 | 288.35 |
| 2025-01-13 | 288.13 |
| 2025-01-14 | 288.04 |
| 2025-01-15 | 289.72 |
| 2025-01-16 | 289.43 |
| 2025-01-17 | 290.25 |
| 2025-01-20 | . |
| 2025-01-21 | 290.66 |
| 2025-01-22 | 291.21 |
| 2025-01-23 | 291.38 |
| 2025-01-24 | 290.95 |
| 2025-01-27 | 288.54 |
| 2025-01-28 | 289.96 |
| 2025-01-29 | 289.66 |
| 2025-01-30 | 290.12 |
| 2025-01-31 | 289.91 |
| 2025-02-03 | 289.12 |
| 2025-02-04 | 289.82 |
| 2025-02-05 | 290.30 |
| 2025-02-06 | 290.47 |
| 2025-02-07 | 289.92 |
| 2025-02-10 | 290.50 |
| 2025-02-11 | 290.22 |
| 2025-02-12 | 290.28 |
| 2025-02-13 | 291.44 |
| 2025-02-14 | 291.73 |
| 2025-02-17 | . |
| 2025-02-18 | 291.96 |
| 2025-02-19 | 292.02 |
| 2025-02-20 | 291.48 |
| 2025-02-21 | 289.34 |
| 2025-02-24 | 288.25 |
| 2025-02-25 | 287.18 |
| 2025-02-26 | 287.40 |
| 2025-02-27 | 284.69 |
| 2025-02-28 | 285.58 |
| 2025-03-03 | 283.82 |
| 2025-03-04 | 283.52 |
| 2025-03-05 | 284.55 |
| 2025-03-06 | 282.62 |
| 2025-03-07 | 283.15 |
| 2025-03-10 | 280.93 |
| 2025-03-11 | 280.64 |
| 2025-03-12 | 281.08 |
| 2025-03-13 | 280.07 |
| 2025-03-14 | 281.53 |
| 2025-03-17 | 281.97 |
| 2025-03-18 | 281.16 |
| 2025-03-19 | 281.85 |
| 2025-03-20 | 281.59 |
| 2025-03-21 | 281.83 |
| 2025-03-24 | 283.01 |
| 2025-03-25 | 283.14 |
| 2025-03-26 | 282.13 |
| 2025-03-27 | 281.92 |
| 2025-03-28 | 280.91 |
| 2025-03-31 | 280.83 |
| 2025-04-01 | 281.06 |
| 2025-04-02 | 281.65 |
| 2025-04-03 | 277.97 |
| 2025-04-04 | 273.87 |
| 2025-04-07 | 273.85 |
| 2025-04-08 | 273.29 |
| 2025-04-09 | 276.45 |
| 2025-04-10 | 275.23 |
| 2025-04-11 | 275.57 |
| 2025-04-14 | 275.71 |
| 2025-04-15 | 275.71 |
| 2025-04-16 | 275.20 |
| 2025-04-17 | 275.24 |
| 2025-04-18 | . |
| 2025-04-21 | 274.71 |
| 2025-04-22 | 275.09 |
| 2025-04-23 | 275.43 |
| 2025-04-24 | 275.83 |
| 2025-04-25 | 275.94 |
| 2025-04-28 | 275.93 |
| 2025-04-29 | 276.03 |
| 2025-04-30 | 276.06 |
| 2025-05-01 | 276.18 |
| 2025-05-02 | 276.55 |
| 2025-05-05 | 276.45 |
| 2025-05-06 | 276.23 |
| 2025-05-07 | 276.34 |
| 2025-05-08 | 276.55 |
| 2025-05-09 | 276.51 |
| 2025-05-12 | 277.50 |
| 2025-05-13 | 277.86 |
| 2025-05-14 | 277.98 |
| 2025-05-15 | 278.03 |
| 2025-05-16 | 278.35 |
| 2025-05-19 | 278.35 |
| 2025-05-20 | 278.21 |
| 2025-05-21 | 277.30 |
| 2025-05-22 | 277.35 |
| 2025-05-23 | 277.00 |
| 2025-05-26 | . |
| 2025-05-27 | 278.00 |
| 2025-05-28 | 277.73 |
| 2025-05-29 | 277.83 |
| 2025-05-30 | 277.71 |
| 2025-06-02 | 277.93 |
| 2025-06-03 | 278.41 |
| 2025-06-04 | 278.54 |
| 2025-06-05 | 278.24 |
| 2025-06-06 | 278.67 |
| 2025-06-09 | 278.74 |
| 2025-06-10 | 279.13 |
| 2025-06-11 | 278.77 |
| 2025-06-12 | 278.93 |
| 2025-06-13 | 277.88 |
| 2025-06-16 | 279.22 |
| 2025-06-17 | 278.32 |
| 2025-06-18 | 278.39 |
| 2025-06-19 | . |
| 2025-06-20 | 278.10 |
| 2025-06-23 | 278.72 |
| 2025-06-24 | 279.55 |
| 2025-06-25 | 279.53 |
| 2025-06-26 | 280.06 |
| 2025-06-27 | 280.26 |
| 2025-06-30 | 280.76 |
| 2025-07-01 | 280.10 |
| 2025-07-02 | 280.91 |
| 2025-07-03 | 281.89 |
| 2025-07-04 | . |
| 2025-07-07 | 281.82 |
| 2025-07-08 | 281.03 |
| 2025-07-09 | 282.02 |
| 2025-07-10 | 281.96 |
| 2025-07-11 | 280.61 |
| 2025-07-14 | 280.98 |
| 2025-07-15 | 279.98 |
| 2025-07-16 | 280.80 |
| 2025-07-17 | 281.32 |
| 2025-07-18 | 281.81 |
| 2025-07-21 | 282.85 |
| 2025-07-22 | 283.26 |
| 2025-07-23 | 283.18 |
| 2025-07-24 | 282.96 |
| 2025-07-25 | 283.52 |
| 2025-07-28 | 283.25 |
| 2025-07-29 | 284.03 |
| 2025-07-30 | 283.44 |
| 2025-07-31 | 283.10 |
| 2025-08-01 | 283.65 |
| 2025-08-04 | 285.54 |
| 2025-08-05 | 284.63 |
| 2025-08-06 | 285.25 |
| 2025-08-07 | 285.10 |
| 2025-08-08 | 285.00 |
| 2025-08-11 | 284.75 |
| 2025-08-12 | 286.07 |
| 2025-08-13 | 287.46 |
| 2025-08-14 | 286.39 |
| 2025-08-15 | 285.69 |
| 2025-08-18 | 285.68 |
| 2025-08-19 | 284.97 |
| 2025-08-20 | 284.54 |
| 2025-08-21 | 283.56 |
| 2025-08-22 | 286.26 |
| 2025-08-25 | 285.52 |
| 2025-08-26 | 286.20 |
| 2025-08-27 | 286.65 |
| 2025-08-28 | 287.17 |
| 2025-08-29 | 286.43 |
| 2025-09-01 | . |
| 2025-09-02 | 285.45 |
| 2025-09-03 | 286.68 |
| 2025-09-04 | 287.82 |
| 2025-09-05 | 288.97 |
| 2025-09-08 | 289.60 |
| 2025-09-09 | 289.42 |
| 2025-09-10 | 289.70 |
| 2025-09-11 | 290.49 |
| 2025-09-12 | 289.94 |
| 2025-09-15 | 290.85 |
| 2025-09-16 | 291.02 |
| 2025-09-17 | 290.28 |
| 2025-09-18 | 291.19 |
| 2025-09-19 | 291.15 |
| 2025-09-22 | 291.53 |
| 2025-09-23 | 291.05 |
| 2025-09-24 | 290.17 |
| 2025-09-25 | 288.92 |
| 2025-09-26 | 289.22 |
| 2025-09-29 | 290.11 |
| 2025-09-30 | 290.23 |
| 2025-10-01 | 291.19 |
| 2025-10-02 | 291.70 |
| 2025-10-03 | 291.09 |
| 2025-10-06 | 291.14 |
| 2025-10-07 | 290.69 |
| 2025-10-08 | 291.93 |
| 2025-10-09 | 291.34 |
| 2025-10-10 | 288.18 |
| 2025-10-13 | 290.74 |
| 2025-10-14 | 290.62 |
| 2025-10-15 | 290.87 |
| 2025-10-16 | 291.49 |
| 2025-10-17 | 291.33 |
| 2025-10-20 | 292.65 |
| 2025-10-21 | 292.92 |
| 2025-10-22 | 292.25 |
| 2025-10-23 | 292.27 |
| 2025-10-24 | 292.69 |
| 2025-10-27 | 293.84 |
| 2025-10-28 | 294.11 |
| 2025-10-29 | 293.56 |
| 2025-10-30 | 291.85 |
| 2025-10-31 | 292.40 |
| 2025-11-03 | 292.60 |
| 2025-11-04 | 291.50 |
| 2025-11-05 | 291.31 |
| 2025-11-06 | 291.24 |
| 2025-11-07 | 291.40 |
| 2025-11-10 | 292.14 |
| 2025-11-11 | 292.79 |
| 2025-11-12 | 292.73 |
| 2025-11-13 | 290.68 |
| 2025-11-14 | 290.11 |
| 2025-11-17 | 289.83 |
| 2025-11-18 | 289.59 |
| 2025-11-19 | 289.65 |
| 2025-11-20 | 287.66 |
| 2025-11-21 | 289.48 |
| 2025-11-24 | 291.82 |
| 2025-11-25 | 293.04 |
| 2025-11-26 | 293.58 |
| 2025-11-27 | . |
| 2025-11-28 | 293.69 |
| 2025-12-01 | 292.41 |
| 2025-12-02 | 292.92 |
| 2025-12-03 | 293.55 |
| 2025-12-04 | 292.92 |
| 2025-12-05 | 292.99 |
| 2025-12-08 | 292.30 |
| 2025-12-09 | 291.99 |
| 2025-12-10 | 292.73 |
| 2025-12-11 | 293.15 |
| 2025-12-12 | 291.18 |
| 2025-12-15 | 290.92 |
| 2025-12-16 | 291.43 |
| 2025-12-17 | 290.53 |
| 2025-12-18 | 291.87 |
| 2025-12-19 | 292.21 |
| 2025-12-22 | 292.49 |
| 2025-12-23 | 292.48 |
| 2025-12-24 | 292.99 |
| 2025-12-25 | . |
| 2025-12-26 | 292.99 |
| 2025-12-29 | 292.76 |
| 2025-12-30 | 292.32 |
| 2025-12-31 | 291.04 |
| 2026-01-01 | . |
| 2026-01-02 | 291.08 |
| 2026-01-05 | 292.35 |
| 2026-01-06 | 293.27 |
| 2026-01-07 | 293.72 |
| 2026-01-08 | 292.53 |
| 2026-01-09 | 293.37 |
| 2026-01-12 | 293.47 |
| 2026-01-13 | 293.59 |
| 2026-01-14 | 293.04 |
| 2026-01-15 | 292.96 |
| 2026-01-16 | 291.90 |
| 2026-01-19 | . |
| 2026-01-20 | 289.22 |
| 2026-01-21 | 291.03 |
| 2026-01-22 | 291.43 |
| 2026-01-23 | 291.49 |
| 2026-01-26 | 291.86 |
| 2026-01-27 | 292.24 |
| 2026-01-28 | 292.17 |
| 2026-01-29 | 291.91 |
| 2026-01-30 | 290.65 |
| 2026-02-02 | 291.14 |
| 2026-02-03 | 290.42 |
| 2026-02-04 | 289.30 |
| 2026-02-05 | 288.44 |
| 2026-02-06 | 291.28 |
| 2026-02-09 | 292.15 |
| 2026-02-10 | 291.70 |
| 2026-02-11 | 291.72 |
| 2026-02-12 | 290.66 |
| 2026-02-13 | 290.86 |
| 2026-02-16 | . |
| 2026-02-17 | 290.72 |
| 2026-02-18 | 291.31 |
| 2026-02-19 | 291.09 |
| 2026-02-20 | 291.46 |
| 2026-02-23 | 291.01 |
| 2026-02-24 | 291.99 |
| 2026-02-25 | 292.46 |
| 2026-02-26 | 292.56 |
| 2026-02-27 | 293.16 |
| 2026-03-02 | 291.60 |
| 2026-03-03 | 290.21 |
| 2026-03-04 | 291.31 |
| 2026-03-05 | 289.90 |
| 2026-03-06 | 288.50 |
| 2026-03-09 | 289.74 |
| 2026-03-10 | 289.74 |
| 2026-03-11 | 288.97 |
| 2026-03-12 | 285.87 |
| 2026-03-13 | 285.48 |
| 2026-03-16 | 286.98 |
| 2026-03-17 | 287.54 |
| 2026-03-18 | 286.16 |
| 2026-03-19 | 285.71 |
| 2026-03-20 | 284.03 |
| 2026-03-23 | 285.29 |
| 2026-03-24 | 284.60 |
| 2026-03-25 | 285.40 |
| 2026-03-26 | 283.32 |
| 2026-03-27 | 281.76 |
| 2026-03-30 | 281.19 |
| 2026-03-31 | 282.72 |
| 2026-04-01 | 283.52 |