Table Data - Nasdaq-100 High Beta Index
| Title | Nasdaq-100 High Beta Index |
|---|---|
| Series ID | NASDAQNDXHB |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-11-22 to 2025-12-24 |
| Last Updated | 2025-12-24 10:40 PM CST |
| Notes | For more information about this series, see: NDXHB Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-11-22 | 1004.82 |
| 2024-11-25 | 1005.33 |
| 2024-11-26 | 1005.72 |
| 2024-11-27 | 989.84 |
| 2024-11-28 | . |
| 2024-11-29 | 1002.19 |
| 2024-12-02 | 1022.42 |
| 2024-12-03 | 1022.74 |
| 2024-12-04 | 1049.08 |
| 2024-12-05 | 1038.44 |
| 2024-12-06 | 1050.94 |
| 2024-12-09 | 1039.39 |
| 2024-12-10 | 1027.12 |
| 2024-12-11 | 1054.88 |
| 2024-12-12 | 1041.20 |
| 2024-12-13 | 1040.10 |
| 2024-12-16 | 1054.42 |
| 2024-12-17 | 1049.44 |
| 2024-12-18 | 1001.55 |
| 2024-12-19 | 997.32 |
| 2024-12-20 | 1003.32 |
| 2024-12-23 | 1015.59 |
| 2024-12-24 | 1033.37 |
| 2024-12-25 | . |
| 2024-12-26 | 1026.47 |
| 2024-12-27 | 1010.50 |
| 2024-12-30 | 993.97 |
| 2024-12-31 | 981.25 |
| 2025-01-01 | . |
| 2025-01-02 | 985.12 |
| 2025-01-03 | 1016.59 |
| 2025-01-06 | 1041.72 |
| 2025-01-07 | 1014.58 |
| 2025-01-08 | 1008.14 |
| 2025-01-09 | . |
| 2025-01-10 | 990.75 |
| 2025-01-13 | 987.17 |
| 2025-01-14 | 988.88 |
| 2025-01-15 | 1017.32 |
| 2025-01-16 | 1015.55 |
| 2025-01-17 | 1036.46 |
| 2025-01-20 | . |
| 2025-01-21 | 1046.65 |
| 2025-01-22 | 1057.78 |
| 2025-01-23 | 1058.05 |
| 2025-01-24 | 1046.03 |
| 2025-01-27 | 1004.91 |
| 2025-01-28 | 1026.75 |
| 2025-01-29 | 1021.10 |
| 2025-01-30 | 1032.73 |
| 2025-01-31 | 1033.58 |
| 2025-02-03 | 1023.78 |
| 2025-02-04 | 1034.60 |
| 2025-02-05 | 1040.72 |
| 2025-02-06 | 1043.95 |
| 2025-02-07 | 1029.21 |
| 2025-02-10 | 1044.04 |
| 2025-02-11 | 1035.85 |
| 2025-02-12 | 1036.19 |
| 2025-02-13 | 1039.58 |
| 2025-02-14 | 1039.47 |
| 2025-02-17 | . |
| 2025-02-18 | 1042.23 |
| 2025-02-19 | 1043.02 |
| 2025-02-20 | 1035.47 |
| 2025-02-21 | 1001.37 |
| 2025-02-24 | 980.61 |
| 2025-02-25 | 956.40 |
| 2025-02-26 | 967.60 |
| 2025-02-27 | 926.01 |
| 2025-02-28 | 942.15 |
| 2025-03-03 | 913.16 |
| 2025-03-04 | 915.00 |
| 2025-03-05 | 932.69 |
| 2025-03-06 | 890.75 |
| 2025-03-07 | 894.39 |
| 2025-03-10 | 841.28 |
| 2025-03-11 | 850.62 |
| 2025-03-12 | 871.00 |
| 2025-03-13 | 847.64 |
| 2025-03-14 | 878.09 |
| 2025-03-17 | 883.59 |
| 2025-03-18 | 864.68 |
| 2025-03-19 | 880.31 |
| 2025-03-20 | 877.87 |
| 2025-03-21 | 879.96 |
| 2025-03-24 | 915.58 |
| 2025-03-25 | 922.73 |
| 2025-03-26 | 893.65 |
| 2025-03-27 | 881.60 |
| 2025-03-28 | 850.88 |
| 2025-03-31 | 841.90 |
| 2025-04-01 | 853.26 |
| 2025-04-02 | 865.16 |
| 2025-04-03 | 793.49 |
| 2025-04-04 | 742.14 |
| 2025-04-07 | 748.79 |
| 2025-04-08 | 727.53 |
| 2025-04-09 | 849.82 |
| 2025-04-10 | 795.39 |
| 2025-04-11 | 813.18 |
| 2025-04-14 | 813.43 |
| 2025-04-15 | 819.86 |
| 2025-04-16 | 790.66 |
| 2025-04-17 | 787.89 |
| 2025-04-18 | . |
| 2025-04-21 | 766.04 |
| 2025-04-22 | 787.51 |
| 2025-04-23 | 814.86 |
| 2025-04-24 | 852.08 |
| 2025-04-25 | 872.39 |
| 2025-04-28 | 870.52 |
| 2025-04-29 | 875.37 |
| 2025-04-30 | 873.73 |
| 2025-05-01 | 876.42 |
| 2025-05-02 | 895.44 |
| 2025-05-05 | 889.94 |
| 2025-05-06 | 882.78 |
| 2025-05-07 | 893.44 |
| 2025-05-08 | 908.69 |
| 2025-05-09 | 917.56 |
| 2025-05-12 | 971.58 |
| 2025-05-13 | 998.03 |
| 2025-05-14 | 1007.37 |
| 2025-05-15 | 996.19 |
| 2025-05-16 | 997.44 |
| 2025-05-19 | 994.46 |
| 2025-05-20 | 992.79 |
| 2025-05-21 | 975.80 |
| 2025-05-22 | 976.42 |
| 2025-05-23 | 963.00 |
| 2025-05-26 | . |
| 2025-05-27 | 993.62 |
| 2025-05-28 | 979.46 |
| 2025-05-29 | 980.21 |
| 2025-05-30 | 972.66 |
| 2025-06-02 | 985.96 |
| 2025-06-03 | 1001.14 |
| 2025-06-04 | 1005.09 |
| 2025-06-05 | 991.26 |
| 2025-06-06 | 1003.30 |
| 2025-06-09 | 1019.93 |
| 2025-06-10 | 1033.64 |
| 2025-06-11 | 1027.42 |
| 2025-06-12 | 1026.87 |
| 2025-06-13 | 1011.59 |
| 2025-06-16 | 1035.94 |
| 2025-06-17 | 1026.52 |
| 2025-06-18 | 1026.78 |
| 2025-06-19 | . |
| 2025-06-20 | 1017.45 |
| 2025-06-23 | 1031.67 |
| 2025-06-24 | 1058.27 |
| 2025-06-25 | 1064.43 |
| 2025-06-26 | 1074.38 |
| 2025-06-27 | 1078.15 |
| 2025-06-30 | 1083.68 |
| 2025-07-01 | 1065.11 |
| 2025-07-02 | 1082.49 |
| 2025-07-03 | 1099.45 |
| 2025-07-04 | . |
| 2025-07-07 | 1083.59 |
| 2025-07-08 | 1089.37 |
| 2025-07-09 | 1099.02 |
| 2025-07-10 | 1100.37 |
| 2025-07-11 | 1097.10 |
| 2025-07-14 | 1097.85 |
| 2025-07-15 | 1107.73 |
| 2025-07-16 | 1108.43 |
| 2025-07-17 | 1114.51 |
| 2025-07-18 | 1115.67 |
| 2025-07-21 | 1120.33 |
| 2025-07-22 | 1108.28 |
| 2025-07-23 | 1112.48 |
| 2025-07-24 | 1112.08 |
| 2025-07-25 | 1116.72 |
| 2025-07-28 | 1133.77 |
| 2025-07-29 | 1133.75 |
| 2025-07-30 | 1138.66 |
| 2025-07-31 | 1125.16 |
| 2025-08-01 | 1096.12 |
| 2025-08-04 | 1117.66 |
| 2025-08-05 | 1105.04 |
| 2025-08-06 | 1120.38 |
| 2025-08-07 | 1123.73 |
| 2025-08-08 | 1116.22 |
| 2025-08-11 | 1112.16 |
| 2025-08-12 | 1132.83 |
| 2025-08-13 | 1139.38 |
| 2025-08-14 | 1135.16 |
| 2025-08-15 | 1117.53 |
| 2025-08-18 | 1120.95 |
| 2025-08-19 | 1094.29 |
| 2025-08-20 | 1087.85 |
| 2025-08-21 | 1079.70 |
| 2025-08-22 | 1108.19 |
| 2025-08-25 | 1104.21 |
| 2025-08-26 | 1111.89 |
| 2025-08-27 | 1114.57 |
| 2025-08-28 | 1125.85 |
| 2025-08-29 | 1095.80 |
| 2025-09-01 | . |
| 2025-09-02 | 1081.25 |
| 2025-09-03 | 1080.08 |
| 2025-09-04 | 1094.47 |
| 2025-09-05 | 1105.90 |
| 2025-09-08 | 1114.21 |
| 2025-09-09 | 1119.05 |
| 2025-09-10 | 1110.14 |
| 2025-09-11 | 1124.26 |
| 2025-09-12 | 1128.10 |
| 2025-09-15 | 1142.10 |
| 2025-09-16 | 1147.69 |
| 2025-09-17 | 1142.89 |
| 2025-09-18 | 1171.16 |
| 2025-09-19 | 1174.18 |
| 2025-09-22 | 1188.78 |
| 2025-09-23 | 1176.09 |
| 2025-09-24 | 1176.05 |
| 2025-09-25 | 1163.36 |
| 2025-09-26 | 1169.30 |
| 2025-09-29 | 1180.89 |
| 2025-09-30 | 1184.67 |
| 2025-10-01 | 1204.05 |
| 2025-10-02 | 1214.73 |
| 2025-10-03 | 1208.88 |
| 2025-10-06 | 1237.63 |
| 2025-10-07 | 1210.10 |
| 2025-10-08 | 1244.31 |
| 2025-10-09 | 1240.55 |
| 2025-10-10 | 1171.34 |
| 2025-10-13 | 1218.36 |
| 2025-10-14 | 1198.32 |
| 2025-10-15 | 1218.67 |
| 2025-10-16 | 1217.92 |
| 2025-10-17 | 1220.98 |
| 2025-10-20 | 1244.76 |
| 2025-10-21 | 1242.02 |
| 2025-10-22 | 1221.62 |
| 2025-10-23 | 1246.46 |
| 2025-10-24 | 1263.13 |
| 2025-10-27 | 1296.59 |
| 2025-10-28 | 1300.67 |
| 2025-10-29 | 1312.41 |
| 2025-10-30 | 1282.02 |
| 2025-10-31 | 1289.88 |
| 2025-11-03 | 1298.75 |
| 2025-11-04 | 1248.87 |
| 2025-11-05 | 1276.05 |
| 2025-11-06 | 1249.59 |
| 2025-11-07 | 1235.28 |
| 2025-11-10 | 1271.61 |
| 2025-11-11 | 1248.07 |
| 2025-11-12 | 1251.22 |
| 2025-11-13 | 1209.95 |
| 2025-11-14 | 1208.60 |
| 2025-11-17 | 1192.09 |
| 2025-11-18 | 1169.36 |
| 2025-11-19 | 1183.67 |
| 2025-11-20 | 1130.89 |
| 2025-11-21 | 1134.51 |
| 2025-11-24 | 1182.74 |
| 2025-11-25 | 1188.98 |
| 2025-11-26 | 1204.97 |
| 2025-11-27 | . |
| 2025-11-28 | 1217.86 |
| 2025-12-01 | 1214.46 |
| 2025-12-02 | 1231.89 |
| 2025-12-03 | 1253.58 |
| 2025-12-04 | 1251.99 |
| 2025-12-05 | 1258.97 |
| 2025-12-08 | 1266.13 |
| 2025-12-09 | 1268.08 |
| 2025-12-10 | 1282.83 |
| 2025-12-11 | 1273.53 |
| 2025-12-12 | 1228.37 |
| 2025-12-15 | 1222.32 |
| 2025-12-16 | 1224.93 |
| 2025-12-17 | 1184.70 |
| 2025-12-18 | 1216.65 |
| 2025-12-19 | 1241.98 |
| 2025-12-22 | 1254.99 |
| 2025-12-23 | 1258.41 |
| 2025-12-24 | 1261.13 |