Table Data - Nasdaq-100 NEOS High Income ETF Index
| Title | Nasdaq-100 NEOS High Income ETF Index |
|---|---|
| Series ID | NASDAQNDXHIEN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-04-10 to 2026-04-06 |
| Last Updated | 2026-04-06 10:41 PM CDT |
| Notes | For more information about this series, see: NDXHIEN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-04-10 | 994.69 |
| 2024-04-11 | 1008.06 |
| 2024-04-12 | 993.51 |
| 2024-04-15 | 980.73 |
| 2024-04-16 | 980.93 |
| 2024-04-17 | 970.51 |
| 2024-04-18 | 965.00 |
| 2024-04-19 | 945.73 |
| 2024-04-22 | 954.58 |
| 2024-04-23 | 968.93 |
| 2024-04-24 | 972.61 |
| 2024-04-25 | 967.03 |
| 2024-04-26 | 981.96 |
| 2024-04-29 | 985.54 |
| 2024-04-30 | 968.63 |
| 2024-05-01 | 964.25 |
| 2024-05-02 | 972.61 |
| 2024-05-03 | 987.33 |
| 2024-05-06 | 994.89 |
| 2024-05-07 | 996.08 |
| 2024-05-08 | 996.08 |
| 2024-05-09 | 997.28 |
| 2024-05-10 | 999.47 |
| 2024-05-13 | 1000.86 |
| 2024-05-14 | 1005.44 |
| 2024-05-15 | 1013.79 |
| 2024-05-16 | 1013.59 |
| 2024-05-17 | 1013.20 |
| 2024-05-20 | 1016.58 |
| 2024-05-21 | 1018.17 |
| 2024-05-22 | 1017.43 |
| 2024-05-23 | 1015.42 |
| 2024-05-24 | 1020.86 |
| 2024-05-27 | . |
| 2024-05-28 | 1022.27 |
| 2024-05-29 | 1018.44 |
| 2024-05-30 | 1014.21 |
| 2024-05-31 | 1015.42 |
| 2024-06-03 | 1017.03 |
| 2024-06-04 | 1020.05 |
| 2024-06-05 | 1030.93 |
| 2024-06-06 | 1032.13 |
| 2024-06-07 | 1032.54 |
| 2024-06-10 | 1034.35 |
| 2024-06-11 | 1037.97 |
| 2024-06-12 | 1045.43 |
| 2024-06-13 | 1048.04 |
| 2024-06-14 | 1048.85 |
| 2024-06-17 | 1054.49 |
| 2024-06-18 | 1054.09 |
| 2024-06-19 | . |
| 2024-06-20 | 1051.47 |
| 2024-06-21 | 1051.27 |
| 2024-06-24 | 1047.64 |
| 2024-06-25 | 1051.87 |
| 2024-06-26 | 1052.74 |
| 2024-06-27 | 1054.37 |
| 2024-06-28 | 1051.93 |
| 2024-07-01 | 1056.41 |
| 2024-07-02 | 1064.16 |
| 2024-07-03 | 1069.86 |
| 2024-07-04 | . |
| 2024-07-05 | 1076.39 |
| 2024-07-08 | 1078.22 |
| 2024-07-09 | 1078.42 |
| 2024-07-10 | 1085.35 |
| 2024-07-11 | 1072.31 |
| 2024-07-12 | 1075.98 |
| 2024-07-15 | 1078.02 |
| 2024-07-16 | 1079.24 |
| 2024-07-17 | 1058.86 |
| 2024-07-18 | 1053.97 |
| 2024-07-19 | 1046.42 |
| 2024-07-22 | 1059.88 |
| 2024-07-23 | 1056.82 |
| 2024-07-24 | 1024.79 |
| 2024-07-25 | 1013.44 |
| 2024-07-26 | 1023.76 |
| 2024-07-29 | 1027.06 |
| 2024-07-30 | 1013.85 |
| 2024-07-31 | 1041.51 |
| 2024-08-01 | 1020.25 |
| 2024-08-02 | 998.79 |
| 2024-08-05 | 969.90 |
| 2024-08-06 | 981.25 |
| 2024-08-07 | 970.72 |
| 2024-08-08 | 997.96 |
| 2024-08-09 | 1004.77 |
| 2024-08-12 | 1006.01 |
| 2024-08-13 | 1028.51 |
| 2024-08-14 | 1030.57 |
| 2024-08-15 | 1050.59 |
| 2024-08-16 | 1052.24 |
| 2024-08-19 | 1063.79 |
| 2024-08-20 | 1062.76 |
| 2024-08-21 | 1066.36 |
| 2024-08-22 | 1051.73 |
| 2024-08-23 | 1063.01 |
| 2024-08-26 | 1054.45 |
| 2024-08-27 | 1057.58 |
| 2024-08-28 | 1047.97 |
| 2024-08-29 | 1047.13 |
| 2024-08-30 | 1060.09 |
| 2024-09-02 | . |
| 2024-09-03 | 1033.13 |
| 2024-09-04 | 1032.30 |
| 2024-09-05 | 1031.46 |
| 2024-09-06 | 1008.89 |
| 2024-09-09 | 1019.76 |
| 2024-09-10 | 1027.49 |
| 2024-09-11 | 1046.92 |
| 2024-09-12 | 1053.82 |
| 2024-09-13 | 1058.84 |
| 2024-09-16 | 1055.91 |
| 2024-09-17 | 1056.12 |
| 2024-09-18 | 1053.61 |
| 2024-09-19 | 1073.67 |
| 2024-09-20 | 1072.84 |
| 2024-09-23 | 1076.18 |
| 2024-09-24 | 1079.11 |
| 2024-09-25 | 1080.40 |
| 2024-09-26 | 1085.27 |
| 2024-09-27 | 1083.15 |
| 2024-09-30 | 1085.27 |
| 2024-10-01 | 1073.64 |
| 2024-10-02 | 1076.18 |
| 2024-10-03 | 1075.54 |
| 2024-10-04 | 1085.90 |
| 2024-10-07 | 1075.54 |
| 2024-10-08 | 1088.86 |
| 2024-10-09 | 1094.36 |
| 2024-10-10 | 1093.94 |
| 2024-10-11 | 1095.63 |
| 2024-10-14 | 1102.18 |
| 2024-10-15 | 1092.03 |
| 2024-10-16 | 1093.94 |
| 2024-10-17 | 1094.99 |
| 2024-10-18 | 1100.91 |
| 2024-10-21 | 1101.76 |
| 2024-10-22 | 1103.45 |
| 2024-10-23 | 1091.18 |
| 2024-10-24 | 1098.24 |
| 2024-10-25 | 1102.74 |
| 2024-10-28 | 1103.81 |
| 2024-10-29 | 1110.44 |
| 2024-10-30 | 1105.73 |
| 2024-10-31 | 1085.19 |
| 2024-11-01 | 1090.76 |
| 2024-11-04 | 1089.90 |
| 2024-11-05 | 1100.17 |
| 2024-11-06 | 1121.14 |
| 2024-11-07 | 1132.26 |
| 2024-11-08 | 1133.76 |
| 2024-11-11 | 1133.55 |
| 2024-11-12 | 1133.12 |
| 2024-11-13 | 1133.12 |
| 2024-11-14 | 1130.12 |
| 2024-11-15 | 1113.01 |
| 2024-11-18 | 1118.36 |
| 2024-11-19 | 1123.06 |
| 2024-11-20 | 1122.03 |
| 2024-11-21 | 1125.49 |
| 2024-11-22 | 1127.44 |
| 2024-11-25 | 1129.60 |
| 2024-11-26 | 1133.28 |
| 2024-11-27 | 1129.17 |
| 2024-11-28 | . |
| 2024-11-29 | 1135.88 |
| 2024-12-02 | 1144.33 |
| 2024-12-03 | 1147.36 |
| 2024-12-04 | 1156.02 |
| 2024-12-05 | 1153.85 |
| 2024-12-06 | 1160.35 |
| 2024-12-09 | 1154.93 |
| 2024-12-10 | 1153.20 |
| 2024-12-11 | 1165.54 |
| 2024-12-12 | 1161.86 |
| 2024-12-13 | 1166.84 |
| 2024-12-16 | 1173.77 |
| 2024-12-17 | 1170.74 |
| 2024-12-18 | 1146.06 |
| 2024-12-19 | 1143.24 |
| 2024-12-20 | 1151.04 |
| 2024-12-23 | 1161.86 |
| 2024-12-24 | 1173.15 |
| 2024-12-25 | . |
| 2024-12-26 | 1172.71 |
| 2024-12-27 | 1163.95 |
| 2024-12-30 | 1154.32 |
| 2024-12-31 | 1146.87 |
| 2025-01-01 | . |
| 2025-01-02 | 1144.90 |
| 2025-01-03 | 1159.79 |
| 2025-01-06 | 1168.33 |
| 2025-01-07 | 1154.10 |
| 2025-01-08 | 1154.54 |
| 2025-01-09 | . |
| 2025-01-10 | 1141.40 |
| 2025-01-13 | 1138.33 |
| 2025-01-14 | 1137.02 |
| 2025-01-15 | 1159.79 |
| 2025-01-16 | 1154.10 |
| 2025-01-17 | 1168.77 |
| 2025-01-20 | . |
| 2025-01-21 | 1174.25 |
| 2025-01-22 | 1184.19 |
| 2025-01-23 | 1185.96 |
| 2025-01-24 | 1181.98 |
| 2025-01-27 | 1156.05 |
| 2025-01-28 | 1170.46 |
| 2025-01-29 | 1168.68 |
| 2025-01-30 | 1173.11 |
| 2025-01-31 | 1172.45 |
| 2025-02-03 | 1164.92 |
| 2025-02-04 | 1176.66 |
| 2025-02-05 | 1180.65 |
| 2025-02-06 | 1185.96 |
| 2025-02-07 | 1175.55 |
| 2025-02-10 | 1186.63 |
| 2025-02-11 | 1184.63 |
| 2025-02-12 | 1185.96 |
| 2025-02-13 | 1197.71 |
| 2025-02-14 | 1201.25 |
| 2025-02-17 | . |
| 2025-02-18 | 1203.47 |
| 2025-02-19 | 1205.24 |
| 2025-02-20 | 1202.14 |
| 2025-02-21 | 1183.97 |
| 2025-02-24 | 1173.56 |
| 2025-02-25 | 1160.93 |
| 2025-02-26 | 1163.23 |
| 2025-02-27 | 1134.09 |
| 2025-02-28 | 1150.23 |
| 2025-03-03 | 1130.28 |
| 2025-03-04 | 1128.26 |
| 2025-03-05 | 1140.14 |
| 2025-03-06 | 1113.24 |
| 2025-03-07 | 1121.53 |
| 2025-03-10 | 1082.97 |
| 2025-03-11 | 1080.28 |
| 2025-03-12 | 1092.39 |
| 2025-03-13 | 1072.66 |
| 2025-03-14 | 1098.22 |
| 2025-03-17 | 1104.72 |
| 2025-03-18 | 1087.23 |
| 2025-03-19 | 1101.13 |
| 2025-03-20 | 1097.77 |
| 2025-03-21 | 1101.58 |
| 2025-03-24 | 1124.00 |
| 2025-03-25 | 1129.83 |
| 2025-03-26 | 1110.70 |
| 2025-03-27 | 1104.35 |
| 2025-03-28 | 1076.22 |
| 2025-03-31 | 1075.99 |
| 2025-04-01 | 1082.79 |
| 2025-04-02 | 1089.15 |
| 2025-04-03 | 1040.83 |
| 2025-04-04 | 980.48 |
| 2025-04-07 | 981.16 |
| 2025-04-08 | 964.37 |
| 2025-04-09 | 1068.73 |
| 2025-04-10 | 1028.80 |
| 2025-04-11 | 1046.04 |
| 2025-04-14 | 1054.21 |
| 2025-04-15 | 1056.71 |
| 2025-04-16 | 1028.12 |
| 2025-04-17 | 1027.90 |
| 2025-04-18 | . |
| 2025-04-21 | 1004.30 |
| 2025-04-22 | 1028.12 |
| 2025-04-23 | 1049.92 |
| 2025-04-24 | 1076.08 |
| 2025-04-25 | 1086.64 |
| 2025-04-28 | 1087.79 |
| 2025-04-29 | 1093.07 |
| 2025-04-30 | 1093.52 |
| 2025-05-01 | 1104.08 |
| 2025-05-02 | 1118.08 |
| 2025-05-05 | 1113.49 |
| 2025-05-06 | 1105.69 |
| 2025-05-07 | 1109.59 |
| 2025-05-08 | 1117.85 |
| 2025-05-09 | 1118.08 |
| 2025-05-12 | 1150.44 |
| 2025-05-13 | 1161.68 |
| 2025-05-14 | 1165.13 |
| 2025-05-15 | 1166.73 |
| 2025-05-16 | 1169.94 |
| 2025-05-19 | 1170.40 |
| 2025-05-20 | 1168.34 |
| 2025-05-21 | 1158.64 |
| 2025-05-22 | 1160.03 |
| 2025-05-23 | 1153.29 |
| 2025-05-26 | . |
| 2025-05-27 | 1171.19 |
| 2025-05-28 | 1168.63 |
| 2025-05-29 | 1170.49 |
| 2025-05-30 | 1170.49 |
| 2025-06-02 | 1175.84 |
| 2025-06-03 | 1183.28 |
| 2025-06-04 | 1185.83 |
| 2025-06-05 | 1179.09 |
| 2025-06-06 | 1188.16 |
| 2025-06-09 | 1190.48 |
| 2025-06-10 | 1195.83 |
| 2025-06-11 | 1193.04 |
| 2025-06-12 | 1195.13 |
| 2025-06-13 | 1184.44 |
| 2025-06-16 | 1196.99 |
| 2025-06-17 | 1188.86 |
| 2025-06-18 | 1190.02 |
| 2025-06-19 | . |
| 2025-06-20 | 1186.76 |
| 2025-06-23 | 1196.76 |
| 2025-06-24 | 1208.38 |
| 2025-06-25 | 1210.43 |
| 2025-06-26 | 1216.55 |
| 2025-06-27 | 1219.13 |
| 2025-06-30 | 1223.60 |
| 2025-07-01 | 1215.13 |
| 2025-07-02 | 1221.96 |
| 2025-07-03 | 1230.90 |
| 2025-07-04 | . |
| 2025-07-07 | 1224.31 |
| 2025-07-08 | 1226.19 |
| 2025-07-09 | 1233.25 |
| 2025-07-10 | 1232.31 |
| 2025-07-11 | 1230.66 |
| 2025-07-14 | 1233.96 |
| 2025-07-15 | 1234.90 |
| 2025-07-16 | 1236.54 |
| 2025-07-17 | 1244.78 |
| 2025-07-18 | 1244.07 |
| 2025-07-21 | 1248.78 |
| 2025-07-22 | 1244.78 |
| 2025-07-23 | 1249.40 |
| 2025-07-24 | 1251.55 |
| 2025-07-25 | 1254.64 |
| 2025-07-28 | 1257.97 |
| 2025-07-29 | 1256.78 |
| 2025-07-30 | 1258.21 |
| 2025-07-31 | 1253.45 |
| 2025-08-01 | 1232.97 |
| 2025-08-04 | 1252.97 |
| 2025-08-05 | 1246.07 |
| 2025-08-06 | 1259.64 |
| 2025-08-07 | 1262.50 |
| 2025-08-08 | 1272.50 |
| 2025-08-11 | 1269.64 |
| 2025-08-12 | 1282.02 |
| 2025-08-13 | 1283.22 |
| 2025-08-14 | 1282.74 |
| 2025-08-15 | 1278.93 |
| 2025-08-18 | 1279.41 |
| 2025-08-19 | 1266.31 |
| 2025-08-20 | 1260.56 |
| 2025-08-21 | 1255.50 |
| 2025-08-22 | 1271.88 |
| 2025-08-25 | 1269.72 |
| 2025-08-26 | 1273.81 |
| 2025-08-27 | 1275.02 |
| 2025-08-28 | 1281.76 |
| 2025-08-29 | 1270.68 |
| 2025-09-01 | . |
| 2025-09-02 | 1263.21 |
| 2025-09-03 | 1270.92 |
| 2025-09-04 | 1280.08 |
| 2025-09-05 | 1281.52 |
| 2025-09-08 | 1286.34 |
| 2025-09-09 | 1289.48 |
| 2025-09-10 | 1289.72 |
| 2025-09-11 | 1295.26 |
| 2025-09-12 | 1299.11 |
| 2025-09-15 | 1305.62 |
| 2025-09-16 | 1304.90 |
| 2025-09-17 | 1304.42 |
| 2025-09-18 | 1311.65 |
| 2025-09-19 | 1316.22 |
| 2025-09-22 | 1320.56 |
| 2025-09-23 | 1315.74 |
| 2025-09-24 | 1313.84 |
| 2025-09-25 | 1310.43 |
| 2025-09-26 | 1314.82 |
| 2025-09-29 | 1319.21 |
| 2025-09-30 | 1321.64 |
| 2025-10-01 | 1326.28 |
| 2025-10-02 | 1330.18 |
| 2025-10-03 | 1326.52 |
| 2025-10-06 | 1334.08 |
| 2025-10-07 | 1328.96 |
| 2025-10-08 | 1340.66 |
| 2025-10-09 | 1339.44 |
| 2025-10-10 | 1302.14 |
| 2025-10-13 | 1325.79 |
| 2025-10-14 | 1318.47 |
| 2025-10-15 | 1325.06 |
| 2025-10-16 | 1319.69 |
| 2025-10-17 | 1328.47 |
| 2025-10-20 | 1342.86 |
| 2025-10-21 | 1343.35 |
| 2025-10-22 | 1334.19 |
| 2025-10-23 | 1343.57 |
| 2025-10-24 | 1353.44 |
| 2025-10-27 | 1368.49 |
| 2025-10-28 | 1373.67 |
| 2025-10-29 | 1376.38 |
| 2025-10-30 | 1365.53 |
| 2025-10-31 | 1369.97 |
| 2025-11-03 | 1374.41 |
| 2025-11-04 | 1352.20 |
| 2025-11-05 | 1360.59 |
| 2025-11-06 | 1338.38 |
| 2025-11-07 | 1334.93 |
| 2025-11-10 | 1361.58 |
| 2025-11-11 | 1358.87 |
| 2025-11-12 | 1357.63 |
| 2025-11-13 | 1332.71 |
| 2025-11-14 | 1334.19 |
| 2025-11-17 | 1323.58 |
| 2025-11-18 | 1309.02 |
| 2025-11-19 | 1316.67 |
| 2025-11-20 | 1286.57 |
| 2025-11-21 | 1296.68 |
| 2025-11-24 | 1329.01 |
| 2025-11-25 | 1336.90 |
| 2025-11-26 | 1348.26 |
| 2025-11-27 | . |
| 2025-11-28 | 1358.50 |
| 2025-12-01 | 1354.76 |
| 2025-12-02 | 1363.24 |
| 2025-12-03 | 1366.49 |
| 2025-12-04 | 1365.99 |
| 2025-12-05 | 1370.98 |
| 2025-12-08 | 1368.73 |
| 2025-12-09 | 1370.48 |
| 2025-12-10 | 1375.47 |
| 2025-12-11 | 1373.48 |
| 2025-12-12 | 1352.76 |
| 2025-12-15 | 1348.01 |
| 2025-12-16 | 1350.51 |
| 2025-12-17 | 1327.55 |
| 2025-12-18 | 1345.52 |
| 2025-12-19 | 1361.74 |
| 2025-12-22 | 1367.99 |
| 2025-12-23 | 1374.23 |
| 2025-12-24 | 1377.75 |
| 2025-12-25 | . |
| 2025-12-26 | 1378.01 |
| 2025-12-29 | 1372.95 |
| 2025-12-30 | 1370.18 |
| 2025-12-31 | 1360.33 |
| 2026-01-01 | . |
| 2026-01-02 | 1357.80 |
| 2026-01-05 | 1365.63 |
| 2026-01-06 | 1373.71 |
| 2026-01-07 | 1374.47 |
| 2026-01-08 | 1370.18 |
| 2026-01-09 | 1380.03 |
| 2026-01-12 | 1381.54 |
| 2026-01-13 | 1380.28 |
| 2026-01-14 | 1370.18 |
| 2026-01-15 | 1373.71 |
| 2026-01-16 | 1372.95 |
| 2026-01-19 | . |
| 2026-01-20 | 1348.71 |
| 2026-01-21 | 1364.52 |
| 2026-01-22 | 1373.21 |
| 2026-01-23 | 1376.78 |
| 2026-01-26 | 1381.90 |
| 2026-01-27 | 1389.82 |
| 2026-01-28 | 1392.89 |
| 2026-01-29 | 1388.54 |
| 2026-01-30 | 1375.76 |
| 2026-02-02 | 1385.22 |
| 2026-02-03 | 1367.58 |
| 2026-02-04 | 1346.63 |
| 2026-02-05 | 1329.50 |
| 2026-02-06 | 1355.83 |
| 2026-02-09 | 1365.79 |
| 2026-02-10 | 1360.68 |
| 2026-02-11 | 1363.75 |
| 2026-02-12 | 1338.70 |
| 2026-02-13 | 1341.26 |
| 2026-02-16 | . |
| 2026-02-17 | 1341.00 |
| 2026-02-18 | 1351.07 |
| 2026-02-19 | 1346.16 |
| 2026-02-20 | 1357.02 |
| 2026-02-23 | 1342.02 |
| 2026-02-24 | 1355.73 |
| 2026-02-25 | 1373.31 |
| 2026-02-26 | 1359.35 |
| 2026-02-27 | 1355.73 |
| 2026-03-02 | 1356.50 |
| 2026-03-03 | 1344.87 |
| 2026-03-04 | 1360.90 |
| 2026-03-05 | 1358.31 |
| 2026-03-06 | 1339.95 |
| 2026-03-09 | 1356.50 |
| 2026-03-10 | 1355.99 |
| 2026-03-11 | 1357.54 |
| 2026-03-12 | 1337.89 |
| 2026-03-13 | 1330.90 |
| 2026-03-16 | 1345.64 |
| 2026-03-17 | 1352.62 |
| 2026-03-18 | 1335.27 |
| 2026-03-19 | 1331.35 |
| 2026-03-20 | 1308.32 |
| 2026-03-23 | 1324.02 |
| 2026-03-24 | 1314.86 |
| 2026-03-25 | 1323.23 |
| 2026-03-26 | 1293.14 |
| 2026-03-27 | 1268.81 |
| 2026-03-30 | 1259.13 |
| 2026-03-31 | 1300.21 |
| 2026-04-01 | 1313.29 |
| 2026-04-02 | 1315.12 |
| 2026-04-03 | . |
| 2026-04-06 | 1321.93 |