Table Data - Nasdaq-100 Index Hong Kong Dollar
| Title | Nasdaq-100 Index Hong Kong Dollar |
|---|---|
| Series ID | NASDAQNDXHKD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-12-14 to 2026-04-07 |
| Last Updated | 2026-04-07 10:42 PM CDT |
| Notes | For more information about this series, see: NDXHKD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-12-14 | 1007.20 |
| 2015-12-15 | 1013.15 |
| 2015-12-16 | 1027.96 |
| 2015-12-17 | 1013.53 |
| 2015-12-18 | 995.26 |
| 2015-12-21 | 1005.20 |
| 2015-12-22 | 1011.59 |
| 2015-12-23 | 1019.07 |
| 2015-12-24 | 1018.90 |
| 2015-12-25 | . |
| 2015-12-28 | 1018.63 |
| 2015-12-29 | 1033.96 |
| 2015-12-30 | 1025.44 |
| 2015-12-31 | 1012.43 |
| 2016-01-01 | . |
| 2016-01-04 | 991.46 |
| 2016-01-05 | 988.12 |
| 2016-01-06 | 979.40 |
| 2016-01-07 | 948.80 |
| 2016-01-08 | 942.26 |
| 2016-01-11 | 944.99 |
| 2016-01-12 | 955.90 |
| 2016-01-13 | 922.67 |
| 2016-01-14 | 945.32 |
| 2016-01-15 | 917.58 |
| 2016-01-18 | . |
| 2016-01-19 | 921.53 |
| 2016-01-20 | 920.28 |
| 2016-01-21 | 920.86 |
| 2016-01-22 | 942.70 |
| 2016-01-25 | 928.81 |
| 2016-01-26 | 938.07 |
| 2016-01-27 | 914.41 |
| 2016-01-28 | 926.83 |
| 2016-01-29 | 946.47 |
| 2016-02-01 | 947.35 |
| 2016-02-02 | 928.22 |
| 2016-02-03 | 924.78 |
| 2016-02-04 | 922.30 |
| 2016-02-05 | 891.24 |
| 2016-02-08 | 876.73 |
| 2016-02-09 | 875.01 |
| 2016-02-10 | 878.18 |
| 2016-02-11 | 877.34 |
| 2016-02-12 | 889.70 |
| 2016-02-15 | . |
| 2016-02-16 | 908.52 |
| 2016-02-17 | 929.28 |
| 2016-02-18 | 917.87 |
| 2016-02-19 | 919.90 |
| 2016-02-22 | 934.55 |
| 2016-02-23 | 919.25 |
| 2016-02-24 | 927.41 |
| 2016-02-25 | 936.66 |
| 2016-02-26 | 935.55 |
| 2016-02-29 | 928.40 |
| 2016-03-01 | 957.14 |
| 2016-03-02 | 957.75 |
| 2016-03-03 | 955.53 |
| 2016-03-04 | 954.93 |
| 2016-03-07 | 949.69 |
| 2016-03-08 | 941.59 |
| 2016-03-09 | 947.51 |
| 2016-03-10 | 945.98 |
| 2016-03-11 | 961.87 |
| 2016-03-14 | 962.83 |
| 2016-03-15 | 963.09 |
| 2016-03-16 | 971.58 |
| 2016-03-17 | 969.91 |
| 2016-03-18 | 971.91 |
| 2016-03-21 | 975.44 |
| 2016-03-22 | 977.78 |
| 2016-03-23 | 970.16 |
| 2016-03-24 | 971.58 |
| 2016-03-25 | . |
| 2016-03-28 | 969.57 |
| 2016-03-29 | 984.94 |
| 2016-03-30 | 989.50 |
| 2016-03-31 | 988.34 |
| 2016-04-01 | 998.69 |
| 2016-04-04 | 994.30 |
| 2016-04-05 | 985.36 |
| 2016-04-06 | 1001.70 |
| 2016-04-07 | 986.66 |
| 2016-04-08 | 986.54 |
| 2016-04-11 | 982.52 |
| 2016-04-12 | 990.89 |
| 2016-04-13 | 1003.86 |
| 2016-04-14 | 1004.07 |
| 2016-04-15 | 1001.26 |
| 2016-04-18 | 1006.17 |
| 2016-04-19 | 999.93 |
| 2016-04-20 | 1000.90 |
| 2016-04-21 | 1000.98 |
| 2016-04-22 | 986.25 |
| 2016-04-25 | 986.25 |
| 2016-04-26 | 981.57 |
| 2016-04-27 | 973.50 |
| 2016-04-28 | 962.09 |
| 2016-04-29 | 957.04 |
| 2016-05-02 | 966.10 |
| 2016-05-03 | 957.58 |
| 2016-05-04 | 951.05 |
| 2016-05-05 | 950.72 |
| 2016-05-06 | 955.09 |
| 2016-05-09 | 957.77 |
| 2016-05-10 | 971.01 |
| 2016-05-11 | 961.81 |
| 2016-05-12 | 957.49 |
| 2016-05-13 | 954.60 |
| 2016-05-16 | 966.38 |
| 2016-05-17 | 953.59 |
| 2016-05-18 | 957.23 |
| 2016-05-19 | 952.69 |
| 2016-05-20 | 963.17 |
| 2016-05-23 | 961.29 |
| 2016-05-24 | 981.05 |
| 2016-05-25 | 987.91 |
| 2016-05-26 | 990.55 |
| 2016-05-27 | 995.94 |
| 2016-05-30 | . |
| 2016-05-31 | 998.70 |
| 2016-06-01 | 998.22 |
| 2016-06-02 | 1000.68 |
| 2016-06-03 | 996.01 |
| 2016-06-06 | 998.51 |
| 2016-06-07 | 996.08 |
| 2016-06-08 | 997.10 |
| 2016-06-09 | 995.24 |
| 2016-06-10 | 984.13 |
| 2016-06-13 | 975.69 |
| 2016-06-14 | 975.88 |
| 2016-06-15 | 972.62 |
| 2016-06-16 | 975.74 |
| 2016-06-17 | 964.80 |
| 2016-06-20 | 970.45 |
| 2016-06-21 | 973.14 |
| 2016-06-22 | 971.00 |
| 2016-06-23 | 984.76 |
| 2016-06-24 | 945.12 |
| 2016-06-27 | 926.60 |
| 2016-06-28 | 946.17 |
| 2016-06-29 | 962.49 |
| 2016-06-30 | 973.98 |
| 2016-07-01 | 978.42 |
| 2016-07-04 | . |
| 2016-07-05 | 972.54 |
| 2016-07-06 | 980.07 |
| 2016-07-07 | 983.31 |
| 2016-07-08 | 998.41 |
| 2016-07-11 | 1004.18 |
| 2016-07-12 | 1009.25 |
| 2016-07-13 | 1006.44 |
| 2016-07-14 | 1013.00 |
| 2016-07-15 | 1011.49 |
| 2016-07-18 | 1018.08 |
| 2016-07-19 | 1014.58 |
| 2016-07-20 | 1026.44 |
| 2016-07-21 | 1024.24 |
| 2016-07-22 | 1028.64 |
| 2016-07-25 | 1028.52 |
| 2016-07-26 | 1029.88 |
| 2016-07-27 | 1036.79 |
| 2016-07-28 | 1040.71 |
| 2016-07-29 | 1043.15 |
| 2016-08-01 | 1048.88 |
| 2016-08-02 | 1040.86 |
| 2016-08-03 | 1043.91 |
| 2016-08-04 | 1045.71 |
| 2016-08-05 | 1056.01 |
| 2016-08-08 | 1054.66 |
| 2016-08-09 | 1057.14 |
| 2016-08-10 | 1054.36 |
| 2016-08-11 | 1058.76 |
| 2016-08-12 | 1059.56 |
| 2016-08-15 | 1064.07 |
| 2016-08-16 | 1057.25 |
| 2016-08-17 | 1058.97 |
| 2016-08-18 | 1059.63 |
| 2016-08-19 | 1058.96 |
| 2016-08-22 | 1059.56 |
| 2016-08-23 | 1061.70 |
| 2016-08-24 | 1054.11 |
| 2016-08-25 | 1052.41 |
| 2016-08-26 | 1054.39 |
| 2016-08-29 | 1056.00 |
| 2016-08-30 | 1052.96 |
| 2016-08-31 | 1051.72 |
| 2016-09-01 | 1054.68 |
| 2016-09-02 | 1057.79 |
| 2016-09-05 | . |
| 2016-09-06 | 1064.44 |
| 2016-09-07 | 1064.90 |
| 2016-09-08 | 1058.96 |
| 2016-09-09 | 1032.01 |
| 2016-09-12 | 1050.50 |
| 2016-09-13 | 1041.36 |
| 2016-09-14 | 1046.46 |
| 2016-09-15 | 1062.76 |
| 2016-09-16 | 1062.38 |
| 2016-09-19 | 1057.34 |
| 2016-09-20 | 1059.28 |
| 2016-09-21 | 1069.78 |
| 2016-09-22 | 1078.16 |
| 2016-09-23 | 1071.00 |
| 2016-09-26 | 1061.71 |
| 2016-09-27 | 1072.54 |
| 2016-09-28 | 1074.37 |
| 2016-09-29 | 1066.38 |
| 2016-09-30 | 1074.68 |
| 2016-10-03 | 1072.71 |
| 2016-10-04 | 1071.09 |
| 2016-10-05 | 1075.35 |
| 2016-10-06 | 1074.51 |
| 2016-10-07 | 1072.39 |
| 2016-10-10 | 1078.94 |
| 2016-10-11 | 1063.42 |
| 2016-10-12 | 1062.45 |
| 2016-10-13 | 1058.79 |
| 2016-10-14 | 1060.25 |
| 2016-10-17 | 1057.56 |
| 2016-10-18 | 1067.21 |
| 2016-10-19 | 1066.29 |
| 2016-10-20 | 1065.50 |
| 2016-10-21 | 1069.61 |
| 2016-10-24 | 1082.47 |
| 2016-10-25 | 1078.30 |
| 2016-10-26 | 1071.42 |
| 2016-10-27 | 1065.83 |
| 2016-10-28 | 1059.01 |
| 2016-10-31 | 1058.12 |
| 2016-11-01 | 1050.60 |
| 2016-11-02 | 1041.81 |
| 2016-11-03 | 1031.26 |
| 2016-11-04 | 1027.23 |
| 2016-11-07 | 1052.23 |
| 2016-11-08 | 1058.83 |
| 2016-11-09 | 1063.52 |
| 2016-11-10 | 1046.42 |
| 2016-11-11 | 1047.74 |
| 2016-11-14 | 1036.68 |
| 2016-11-15 | 1050.39 |
| 2016-11-16 | 1056.56 |
| 2016-11-17 | 1063.91 |
| 2016-11-18 | 1059.94 |
| 2016-11-21 | 1071.00 |
| 2016-11-22 | 1074.21 |
| 2016-11-23 | 1069.95 |
| 2016-11-24 | . |
| 2016-11-25 | 1073.47 |
| 2016-11-28 | 1070.67 |
| 2016-11-29 | 1074.14 |
| 2016-11-30 | 1060.47 |
| 2016-12-01 | 1043.53 |
| 2016-12-02 | 1044.64 |
| 2016-12-05 | 1053.06 |
| 2016-12-06 | 1055.47 |
| 2016-12-07 | 1069.52 |
| 2016-12-08 | 1071.00 |
| 2016-12-09 | 1079.62 |
| 2016-12-12 | 1074.73 |
| 2016-12-13 | 1088.02 |
| 2016-12-14 | 1084.78 |
| 2016-12-15 | 1088.06 |
| 2016-12-16 | 1084.98 |
| 2016-12-19 | 1089.39 |
| 2016-12-20 | 1093.40 |
| 2016-12-21 | 1091.91 |
| 2016-12-22 | 1088.67 |
| 2016-12-23 | 1089.28 |
| 2016-12-26 | . |
| 2016-12-27 | 1095.06 |
| 2016-12-28 | 1086.21 |
| 2016-12-29 | 1083.94 |
| 2016-12-30 | 1071.63 |
| 2017-01-02 | . |
| 2017-01-03 | 1082.61 |
| 2017-01-04 | 1088.11 |
| 2017-01-05 | 1094.08 |
| 2017-01-06 | 1103.48 |
| 2017-01-09 | 1107.55 |
| 2017-01-10 | 1109.58 |
| 2017-01-11 | 1113.14 |
| 2017-01-12 | 1110.99 |
| 2017-01-13 | 1115.04 |
| 2017-01-16 | . |
| 2017-01-17 | 1111.92 |
| 2017-01-18 | 1114.40 |
| 2017-01-19 | 1113.49 |
| 2017-01-20 | 1116.42 |
| 2017-01-23 | 1116.64 |
| 2017-01-24 | 1124.51 |
| 2017-01-25 | 1135.71 |
| 2017-01-26 | 1136.96 |
| 2017-01-27 | 1139.50 |
| 2017-01-30 | 1130.82 |
| 2017-01-31 | 1128.31 |
| 2017-02-01 | 1136.23 |
| 2017-02-02 | 1135.13 |
| 2017-02-03 | 1138.04 |
| 2017-02-06 | 1139.41 |
| 2017-02-07 | 1143.41 |
| 2017-02-08 | 1145.85 |
| 2017-02-09 | 1149.13 |
| 2017-02-10 | 1152.57 |
| 2017-02-13 | 1159.16 |
| 2017-02-14 | 1162.39 |
| 2017-02-15 | 1169.28 |
| 2017-02-16 | 1168.96 |
| 2017-02-17 | 1174.46 |
| 2017-02-20 | . |
| 2017-02-21 | 1180.17 |
| 2017-02-22 | 1180.34 |
| 2017-02-23 | 1175.77 |
| 2017-02-24 | 1178.58 |
| 2017-02-27 | 1179.52 |
| 2017-02-28 | 1175.86 |
| 2017-03-01 | 1189.37 |
| 2017-03-02 | 1183.16 |
| 2017-03-03 | 1185.56 |
| 2017-03-06 | 1182.69 |
| 2017-03-07 | 1180.80 |
| 2017-03-08 | 1183.12 |
| 2017-03-09 | 1183.76 |
| 2017-03-10 | 1188.57 |
| 2017-03-13 | 1190.32 |
| 2017-03-14 | 1188.18 |
| 2017-03-15 | 1195.82 |
| 2017-03-16 | 1193.70 |
| 2017-03-17 | 1193.03 |
| 2017-03-20 | 1194.58 |
| 2017-03-21 | 1176.85 |
| 2017-03-22 | 1184.72 |
| 2017-03-23 | 1182.07 |
| 2017-03-24 | 1184.01 |
| 2017-03-27 | 1186.30 |
| 2017-03-28 | 1193.63 |
| 2017-03-29 | 1198.99 |
| 2017-03-30 | 1201.29 |
| 2017-03-31 | 1200.63 |
| 2017-04-03 | 1199.65 |
| 2017-04-04 | 1201.46 |
| 2017-04-05 | 1196.34 |
| 2017-04-06 | 1196.98 |
| 2017-04-07 | 1196.46 |
| 2017-04-10 | 1197.15 |
| 2017-04-11 | 1192.26 |
| 2017-04-12 | 1187.48 |
| 2017-04-13 | 1182.83 |
| 2017-04-14 | . |
| 2017-04-17 | 1192.85 |
| 2017-04-18 | 1191.10 |
| 2017-04-19 | 1193.02 |
| 2017-04-20 | 1202.89 |
| 2017-04-21 | 1202.64 |
| 2017-04-24 | 1217.63 |
| 2017-04-25 | 1226.70 |
| 2017-04-26 | 1225.05 |
| 2017-04-27 | 1231.94 |
| 2017-04-28 | 1234.12 |
| 2017-05-01 | 1244.39 |
| 2017-05-02 | 1248.09 |
| 2017-05-03 | 1243.91 |
| 2017-05-04 | 1244.25 |
| 2017-05-05 | 1248.89 |
| 2017-05-08 | 1251.81 |
| 2017-05-09 | 1256.09 |
| 2017-05-10 | 1257.23 |
| 2017-05-11 | 1256.05 |
| 2017-05-12 | 1259.42 |
| 2017-05-15 | 1262.57 |
| 2017-05-16 | 1267.15 |
| 2017-05-17 | 1235.05 |
| 2017-05-18 | 1244.48 |
| 2017-05-19 | 1250.08 |
| 2017-05-22 | 1260.93 |
| 2017-05-23 | 1262.29 |
| 2017-05-24 | 1268.29 |
| 2017-05-25 | 1279.53 |
| 2017-05-26 | 1281.96 |
| 2017-05-29 | . |
| 2017-05-30 | 1283.38 |
| 2017-05-31 | 1281.94 |
| 2017-06-01 | 1287.98 |
| 2017-06-02 | 1302.31 |
| 2017-06-05 | 1301.70 |
| 2017-06-06 | 1297.32 |
| 2017-06-07 | 1301.91 |
| 2017-06-08 | 1304.09 |
| 2017-06-09 | 1272.42 |
| 2017-06-12 | 1265.27 |
| 2017-06-13 | 1274.74 |
| 2017-06-14 | 1269.27 |
| 2017-06-15 | 1264.10 |
| 2017-06-16 | 1259.47 |
| 2017-06-19 | 1279.51 |
| 2017-06-20 | 1269.47 |
| 2017-06-21 | 1281.76 |
| 2017-06-22 | 1281.18 |
| 2017-06-23 | 1286.31 |
| 2017-06-26 | 1280.52 |
| 2017-06-27 | 1257.29 |
| 2017-06-28 | 1275.93 |
| 2017-06-29 | 1253.88 |
| 2017-06-30 | 1252.77 |
| 2017-07-03 | 1241.98 |
| 2017-07-04 | . |
| 2017-07-05 | 1253.34 |
| 2017-07-06 | 1242.82 |
| 2017-07-07 | 1255.70 |
| 2017-07-10 | 1264.32 |
| 2017-07-11 | 1267.68 |
| 2017-07-12 | 1282.89 |
| 2017-07-13 | 1285.59 |
| 2017-07-14 | 1295.37 |
| 2017-07-17 | 1295.32 |
| 2017-07-18 | 1304.27 |
| 2017-07-19 | 1312.81 |
| 2017-07-20 | 1314.33 |
| 2017-07-21 | 1314.15 |
| 2017-07-24 | 1318.05 |
| 2017-07-25 | 1315.91 |
| 2017-07-26 | 1321.02 |
| 2017-07-27 | 1313.15 |
| 2017-07-28 | 1311.65 |
| 2017-07-31 | 1305.17 |
| 2017-08-01 | 1308.92 |
| 2017-08-02 | 1313.87 |
| 2017-08-03 | 1309.14 |
| 2017-08-04 | 1310.88 |
| 2017-08-07 | 1319.40 |
| 2017-08-08 | 1317.55 |
| 2017-08-09 | 1314.95 |
| 2017-08-10 | 1285.85 |
| 2017-08-11 | 1295.94 |
| 2017-08-14 | 1313.23 |
| 2017-08-15 | 1313.57 |
| 2017-08-16 | 1315.39 |
| 2017-08-17 | 1288.65 |
| 2017-08-18 | 1287.33 |
| 2017-08-21 | 1286.79 |
| 2017-08-22 | 1306.40 |
| 2017-08-23 | 1301.50 |
| 2017-08-24 | 1297.48 |
| 2017-08-25 | 1294.28 |
| 2017-08-28 | 1297.97 |
| 2017-08-29 | 1303.48 |
| 2017-08-30 | 1319.54 |
| 2017-08-31 | 1331.98 |
| 2017-09-01 | 1331.49 |
| 2017-09-04 | . |
| 2017-09-05 | 1319.35 |
| 2017-09-06 | 1323.46 |
| 2017-09-07 | 1324.61 |
| 2017-09-08 | 1312.80 |
| 2017-09-11 | 1327.67 |
| 2017-09-12 | 1330.88 |
| 2017-09-13 | 1332.88 |
| 2017-09-14 | 1325.14 |
| 2017-09-15 | 1330.27 |
| 2017-09-18 | 1328.63 |
| 2017-09-19 | 1328.71 |
| 2017-09-20 | 1324.16 |
| 2017-09-21 | 1316.71 |
| 2017-09-22 | 1316.52 |
| 2017-09-25 | 1302.87 |
| 2017-09-26 | 1305.69 |
| 2017-09-27 | 1317.71 |
| 2017-09-28 | 1316.82 |
| 2017-09-29 | 1327.23 |
| 2017-10-02 | 1327.57 |
| 2017-10-03 | 1330.77 |
| 2017-10-04 | 1330.80 |
| 2017-10-05 | 1344.29 |
| 2017-10-06 | 1345.20 |
| 2017-10-09 | 1344.04 |
| 2017-10-10 | 1344.73 |
| 2017-10-11 | 1348.94 |
| 2017-10-12 | 1346.93 |
| 2017-10-13 | 1351.77 |
| 2017-10-16 | 1356.56 |
| 2017-10-17 | 1358.61 |
| 2017-10-18 | 1356.66 |
| 2017-10-19 | 1350.59 |
| 2017-10-20 | 1354.57 |
| 2017-10-23 | 1345.73 |
| 2017-10-24 | 1348.54 |
| 2017-10-25 | 1342.69 |
| 2017-10-26 | 1338.83 |
| 2017-10-27 | 1377.96 |
| 2017-10-30 | 1380.46 |
| 2017-10-31 | 1385.42 |
| 2017-11-01 | 1385.35 |
| 2017-11-02 | 1382.91 |
| 2017-11-03 | 1395.99 |
| 2017-11-06 | 1400.04 |
| 2017-11-07 | 1401.79 |
| 2017-11-08 | 1406.04 |
| 2017-11-09 | 1399.11 |
| 2017-11-10 | 1399.03 |
| 2017-11-13 | 1400.33 |
| 2017-11-14 | 1395.74 |
| 2017-11-15 | 1388.60 |
| 2017-11-16 | 1406.97 |
| 2017-11-17 | 1401.95 |
| 2017-11-20 | 1400.56 |
| 2017-11-21 | 1415.85 |
| 2017-11-22 | 1417.64 |
| 2017-11-23 | . |
| 2017-11-24 | 1422.33 |
| 2017-11-27 | 1420.18 |
| 2017-11-28 | 1424.17 |
| 2017-11-29 | 1400.57 |
| 2017-11-30 | 1412.88 |
| 2017-12-01 | 1406.93 |
| 2017-12-04 | 1391.45 |
| 2017-12-05 | 1391.30 |
| 2017-12-06 | 1397.33 |
| 2017-12-07 | 1401.44 |
| 2017-12-08 | 1407.35 |
| 2017-12-11 | 1418.49 |
| 2017-12-12 | 1416.26 |
| 2017-12-13 | 1418.46 |
| 2017-12-14 | 1417.77 |
| 2017-12-15 | 1435.81 |
| 2017-12-18 | 1446.58 |
| 2017-12-19 | 1439.93 |
| 2017-12-20 | 1438.86 |
| 2017-12-21 | 1438.37 |
| 2017-12-22 | 1435.56 |
| 2017-12-25 | . |
| 2017-12-26 | 1427.98 |
| 2017-12-27 | 1428.65 |
| 2017-12-28 | 1430.71 |
| 2017-12-29 | 1421.02 |
| 2018-01-01 | . |
| 2018-01-02 | 1446.32 |
| 2018-01-03 | 1460.74 |
| 2018-01-04 | 1462.82 |
| 2018-01-05 | 1478.42 |
| 2018-01-08 | 1484.07 |
| 2018-01-09 | 1484.06 |
| 2018-01-10 | 1480.98 |
| 2018-01-11 | 1491.41 |
| 2018-01-12 | 1502.49 |
| 2018-01-15 | . |
| 2018-01-16 | 1497.75 |
| 2018-01-17 | 1513.29 |
| 2018-01-18 | 1513.26 |
| 2018-01-19 | 1518.47 |
| 2018-01-22 | 1534.47 |
| 2018-01-23 | 1547.19 |
| 2018-01-24 | 1537.13 |
| 2018-01-25 | 1536.49 |
| 2018-01-26 | 1560.30 |
| 2018-01-29 | 1552.60 |
| 2018-01-30 | 1540.20 |
| 2018-01-31 | 1544.82 |
| 2018-02-01 | 1534.08 |
| 2018-02-02 | 1502.64 |
| 2018-02-05 | 1443.89 |
| 2018-02-06 | 1481.49 |
| 2018-02-07 | 1462.65 |
| 2018-02-08 | 1401.46 |
| 2018-02-09 | 1425.18 |
| 2018-02-12 | 1450.09 |
| 2018-02-13 | 1457.01 |
| 2018-02-14 | 1483.79 |
| 2018-02-15 | 1510.11 |
| 2018-02-16 | 1504.98 |
| 2018-02-19 | . |
| 2018-02-20 | 1507.38 |
| 2018-02-21 | 1503.19 |
| 2018-02-22 | 1503.63 |
| 2018-02-23 | 1533.23 |
| 2018-02-26 | 1553.95 |
| 2018-02-27 | 1534.68 |
| 2018-02-28 | 1524.33 |
| 2018-03-01 | 1501.64 |
| 2018-03-02 | 1515.41 |
| 2018-03-05 | 1531.47 |
| 2018-03-06 | 1538.90 |
| 2018-03-07 | 1543.17 |
| 2018-03-08 | 1552.39 |
| 2018-03-09 | 1581.68 |
| 2018-03-12 | 1588.97 |
| 2018-03-13 | 1570.08 |
| 2018-03-14 | 1568.87 |
| 2018-03-15 | 1566.86 |
| 2018-03-16 | 1564.83 |
| 2018-03-19 | 1530.11 |
| 2018-03-20 | 1534.99 |
| 2018-03-21 | 1528.11 |
| 2018-03-22 | 1490.32 |
| 2018-03-23 | 1451.15 |
| 2018-03-26 | 1505.98 |
| 2018-03-27 | 1456.10 |
| 2018-03-28 | 1440.97 |
| 2018-03-29 | 1467.85 |
| 2018-03-30 | . |
| 2018-04-02 | 1425.46 |
| 2018-04-03 | 1440.68 |
| 2018-04-04 | 1463.33 |
| 2018-04-05 | 1471.08 |
| 2018-04-06 | 1434.85 |
| 2018-04-09 | 1443.74 |
| 2018-04-10 | 1475.83 |
| 2018-04-11 | 1468.63 |
| 2018-04-12 | 1484.90 |
| 2018-04-13 | 1478.68 |
| 2018-04-16 | 1489.14 |
| 2018-04-17 | 1520.63 |
| 2018-04-18 | 1524.39 |
| 2018-04-19 | 1510.97 |
| 2018-04-20 | 1486.56 |
| 2018-04-23 | 1482.09 |
| 2018-04-24 | 1451.53 |
| 2018-04-25 | 1452.64 |
| 2018-04-26 | 1482.80 |
| 2018-04-27 | 1484.58 |
| 2018-04-30 | 1473.29 |
| 2018-05-01 | 1490.44 |
| 2018-05-02 | 1482.26 |
| 2018-05-03 | 1482.02 |
| 2018-05-04 | 1510.03 |
| 2018-05-07 | 1521.83 |
| 2018-05-08 | 1520.34 |
| 2018-05-09 | 1537.76 |
| 2018-05-10 | 1553.45 |
| 2018-05-11 | 1550.98 |
| 2018-05-14 | 1553.57 |
| 2018-05-15 | 1536.74 |
| 2018-05-16 | 1545.98 |
| 2018-05-17 | 1539.66 |
| 2018-05-18 | 1531.77 |
| 2018-05-21 | 1540.34 |
| 2018-05-22 | 1537.82 |
| 2018-05-23 | 1551.23 |
| 2018-05-24 | 1549.95 |
| 2018-05-25 | 1552.07 |
| 2018-05-28 | . |
| 2018-05-29 | 1544.40 |
| 2018-05-30 | 1555.79 |
| 2018-05-31 | 1553.26 |
| 2018-06-01 | 1579.44 |
| 2018-06-04 | 1592.69 |
| 2018-06-05 | 1598.06 |
| 2018-06-06 | 1607.89 |
| 2018-06-07 | 1595.01 |
| 2018-06-08 | 1594.77 |
| 2018-06-11 | 1598.57 |
| 2018-06-12 | 1607.63 |
| 2018-06-13 | 1607.09 |
| 2018-06-14 | 1623.71 |
| 2018-06-15 | 1618.58 |
| 2018-06-18 | 1617.58 |
| 2018-06-19 | 1612.42 |
| 2018-06-20 | 1623.81 |
| 2018-06-21 | 1609.23 |
| 2018-06-22 | 1604.95 |
| 2018-06-25 | 1569.59 |
| 2018-06-26 | 1576.71 |
| 2018-06-27 | 1554.48 |
| 2018-06-28 | 1568.31 |
| 2018-06-29 | 1569.81 |
| 2018-07-02 | 1582.49 |
| 2018-07-03 | 1564.05 |
| 2018-07-04 | . |
| 2018-07-05 | 1583.63 |
| 2018-07-06 | 1607.63 |
| 2018-07-09 | 1622.82 |
| 2018-07-10 | 1624.30 |
| 2018-07-11 | 1615.86 |
| 2018-07-12 | 1643.06 |
| 2018-07-13 | 1645.19 |
| 2018-07-16 | 1641.19 |
| 2018-07-17 | 1651.50 |
| 2018-07-18 | 1648.55 |
| 2018-07-19 | 1640.17 |
| 2018-07-20 | 1639.63 |
| 2018-07-23 | 1644.13 |
| 2018-07-24 | 1651.65 |
| 2018-07-25 | 1674.16 |
| 2018-07-26 | 1650.67 |
| 2018-07-27 | 1627.54 |
| 2018-07-30 | 1604.27 |
| 2018-07-31 | 1612.78 |
| 2018-08-01 | 1622.24 |
| 2018-08-02 | 1644.56 |
| 2018-08-03 | 1649.59 |
| 2018-08-06 | 1659.23 |
| 2018-08-07 | 1664.71 |
| 2018-08-08 | 1666.18 |
| 2018-08-09 | 1665.74 |
| 2018-08-10 | 1652.68 |
| 2018-08-13 | 1651.07 |
| 2018-08-14 | 1661.36 |
| 2018-08-15 | 1640.72 |
| 2018-08-16 | 1645.03 |
| 2018-08-17 | 1645.72 |
| 2018-08-20 | 1644.42 |
| 2018-08-21 | 1650.14 |
| 2018-08-22 | 1656.28 |
| 2018-08-23 | 1653.91 |
| 2018-08-24 | 1669.88 |
| 2018-08-27 | 1686.32 |
| 2018-08-28 | 1688.75 |
| 2018-08-29 | 1708.70 |
| 2018-08-30 | 1704.79 |
| 2018-08-31 | 1707.40 |
| 2018-09-03 | . |
| 2018-09-04 | 1700.32 |
| 2018-09-05 | 1678.23 |
| 2018-09-06 | 1662.65 |
| 2018-09-07 | 1657.55 |
| 2018-09-10 | 1661.45 |
| 2018-09-11 | 1674.83 |
| 2018-09-12 | 1670.23 |
| 2018-09-13 | 1686.54 |
| 2018-09-14 | 1682.50 |
| 2018-09-17 | 1657.67 |
| 2018-09-18 | 1670.52 |
| 2018-09-19 | 1669.73 |
| 2018-09-20 | 1686.98 |
| 2018-09-21 | 1670.48 |
| 2018-09-24 | 1675.92 |
| 2018-09-25 | 1678.50 |
| 2018-09-26 | 1678.89 |
| 2018-09-27 | 1694.19 |
| 2018-09-28 | 1696.19 |
| 2018-10-01 | 1700.40 |
| 2018-10-02 | 1698.34 |
| 2018-10-03 | 1700.94 |
| 2018-10-04 | 1667.55 |
| 2018-10-05 | 1647.59 |
| 2018-10-08 | 1636.39 |
| 2018-10-09 | 1641.26 |
| 2018-10-10 | 1569.07 |
| 2018-10-11 | 1551.09 |
| 2018-10-12 | 1593.83 |
| 2018-10-15 | 1574.28 |
| 2018-10-16 | 1620.54 |
| 2018-10-17 | 1621.39 |
| 2018-10-18 | 1585.15 |
| 2018-10-19 | 1583.81 |
| 2018-10-22 | 1590.95 |
| 2018-10-23 | 1586.12 |
| 2018-10-24 | 1512.95 |
| 2018-10-25 | 1563.37 |
| 2018-10-26 | 1526.71 |
| 2018-10-29 | 1496.55 |
| 2018-10-30 | 1517.96 |
| 2018-10-31 | 1552.17 |
| 2018-11-01 | 1574.35 |
| 2018-11-02 | 1548.15 |
| 2018-11-05 | 1543.69 |
| 2018-11-06 | 1554.91 |
| 2018-11-07 | 1602.91 |
| 2018-11-08 | 1592.07 |
| 2018-11-09 | 1566.61 |
| 2018-11-12 | 1520.40 |
| 2018-11-13 | 1519.65 |
| 2018-11-14 | 1507.00 |
| 2018-11-15 | 1533.50 |
| 2018-11-16 | 1528.11 |
| 2018-11-19 | 1478.52 |
| 2018-11-20 | 1452.39 |
| 2018-11-21 | 1463.72 |
| 2018-11-22 | . |
| 2018-11-23 | 1451.27 |
| 2018-11-26 | 1484.89 |
| 2018-11-27 | 1490.98 |
| 2018-11-28 | 1537.49 |
| 2018-11-29 | 1532.28 |
| 2018-11-30 | 1545.44 |
| 2018-12-03 | 1568.56 |
| 2018-12-04 | 1506.95 |
| 2018-12-05 | . |
| 2018-12-06 | 1517.92 |
| 2018-12-07 | 1468.43 |
| 2018-12-10 | 1484.01 |
| 2018-12-11 | 1489.08 |
| 2018-12-12 | 1502.10 |
| 2018-12-13 | 1502.53 |
| 2018-12-14 | 1463.78 |
| 2018-12-17 | 1431.59 |
| 2018-12-18 | 1442.68 |
| 2018-12-19 | 1410.78 |
| 2018-12-20 | 1388.90 |
| 2018-12-21 | 1345.59 |
| 2018-12-24 | 1313.22 |
| 2018-12-25 | . |
| 2018-12-26 | 1393.37 |
| 2018-12-27 | 1399.45 |
| 2018-12-28 | 1398.61 |
| 2018-12-31 | 1408.41 |
| 2019-01-01 | . |
| 2019-01-02 | 1416.07 |
| 2019-01-03 | 1368.12 |
| 2019-01-04 | 1429.70 |
| 2019-01-07 | 1444.55 |
| 2019-01-08 | 1459.39 |
| 2019-01-09 | 1470.14 |
| 2019-01-10 | 1474.85 |
| 2019-01-11 | 1470.77 |
| 2019-01-14 | 1457.80 |
| 2019-01-15 | 1486.48 |
| 2019-01-16 | 1486.44 |
| 2019-01-17 | 1497.50 |
| 2019-01-18 | 1512.31 |
| 2019-01-21 | . |
| 2019-01-22 | 1481.98 |
| 2019-01-23 | 1484.60 |
| 2019-01-24 | 1494.47 |
| 2019-01-25 | 1513.31 |
| 2019-01-28 | 1493.22 |
| 2019-01-29 | 1478.97 |
| 2019-01-30 | 1517.61 |
| 2019-01-31 | 1540.17 |
| 2019-02-01 | 1533.23 |
| 2019-02-04 | 1551.99 |
| 2019-02-05 | 1566.12 |
| 2019-02-06 | 1560.35 |
| 2019-02-07 | 1539.86 |
| 2019-02-08 | 1541.60 |
| 2019-02-11 | 1540.92 |
| 2019-02-12 | 1564.61 |
| 2019-02-13 | 1564.78 |
| 2019-02-14 | 1566.11 |
| 2019-02-15 | 1573.43 |
| 2019-02-18 | . |
| 2019-02-19 | 1576.20 |
| 2019-02-20 | 1575.27 |
| 2019-02-21 | 1568.77 |
| 2019-02-22 | 1581.50 |
| 2019-02-25 | 1587.07 |
| 2019-02-26 | 1588.90 |
| 2019-02-27 | 1587.58 |
| 2019-02-28 | 1583.32 |
| 2019-03-01 | 1595.06 |
| 2019-03-04 | 1595.05 |
| 2019-03-05 | 1596.55 |
| 2019-03-06 | 1586.66 |
| 2019-03-07 | 1567.55 |
| 2019-03-08 | 1565.08 |
| 2019-03-11 | 1598.16 |
| 2019-03-12 | 1606.51 |
| 2019-03-13 | 1618.92 |
| 2019-03-14 | 1615.80 |
| 2019-03-15 | 1629.94 |
| 2019-03-18 | 1634.39 |
| 2019-03-19 | 1639.51 |
| 2019-03-20 | 1646.54 |
| 2019-03-21 | 1671.15 |
| 2019-03-22 | 1633.67 |
| 2019-03-25 | 1631.64 |
| 2019-03-26 | 1639.71 |
| 2019-03-27 | 1630.17 |
| 2019-03-28 | 1633.08 |
| 2019-03-29 | 1646.09 |
| 2019-04-01 | 1668.29 |
| 2019-04-02 | 1673.04 |
| 2019-04-03 | 1683.08 |
| 2019-04-04 | 1681.99 |
| 2019-04-05 | 1690.66 |
| 2019-04-08 | 1694.44 |
| 2019-04-09 | 1686.61 |
| 2019-04-10 | 1695.06 |
| 2019-04-11 | 1692.73 |
| 2019-04-12 | 1700.22 |
| 2019-04-15 | 1699.49 |
| 2019-04-16 | 1706.17 |
| 2019-04-17 | 1712.30 |
| 2019-04-18 | 1714.42 |
| 2019-04-19 | . |
| 2019-04-22 | 1719.75 |
| 2019-04-23 | 1741.09 |
| 2019-04-24 | 1734.75 |
| 2019-04-25 | 1742.49 |
| 2019-04-26 | 1744.58 |
| 2019-04-29 | 1747.38 |
| 2019-04-30 | 1734.92 |
| 2019-05-01 | 1728.26 |
| 2019-05-02 | 1721.72 |
| 2019-05-03 | 1749.25 |
| 2019-05-06 | 1737.68 |
| 2019-05-07 | 1704.05 |
| 2019-05-08 | 1699.13 |
| 2019-05-09 | 1691.35 |
| 2019-05-10 | 1692.16 |
| 2019-05-13 | 1633.72 |
| 2019-05-14 | 1651.14 |
| 2019-05-15 | 1673.84 |
| 2019-05-16 | 1690.97 |
| 2019-05-17 | 1673.93 |
| 2019-05-20 | 1645.57 |
| 2019-05-21 | 1662.14 |
| 2019-05-22 | 1655.42 |
| 2019-05-23 | 1630.13 |
| 2019-05-24 | 1628.62 |
| 2019-05-27 | . |
| 2019-05-28 | 1623.64 |
| 2019-05-29 | 1609.89 |
| 2019-05-30 | 1615.99 |
| 2019-05-31 | 1588.23 |
| 2019-06-03 | 1553.81 |
| 2019-06-04 | 1597.16 |
| 2019-06-05 | 1608.91 |
| 2019-06-06 | 1621.13 |
| 2019-06-07 | 1652.85 |
| 2019-06-10 | 1672.08 |
| 2019-06-11 | 1673.38 |
| 2019-06-12 | 1661.11 |
| 2019-06-13 | 1671.07 |
| 2019-06-14 | 1663.55 |
| 2019-06-17 | 1675.70 |
| 2019-06-18 | 1699.71 |
| 2019-06-19 | 1704.76 |
| 2019-06-20 | 1718.48 |
| 2019-06-21 | 1715.38 |
| 2019-06-24 | 1714.10 |
| 2019-06-25 | 1685.01 |
| 2019-06-26 | 1692.61 |
| 2019-06-27 | 1700.15 |
| 2019-06-28 | 1703.13 |
| 2019-07-01 | 1724.76 |
| 2019-07-02 | 1729.21 |
| 2019-07-03 | 1740.99 |
| 2019-07-04 | . |
| 2019-07-05 | 1737.33 |
| 2019-07-08 | 1725.70 |
| 2019-07-09 | 1737.28 |
| 2019-07-10 | 1755.58 |
| 2019-07-11 | 1755.10 |
| 2019-07-12 | 1766.15 |
| 2019-07-15 | 1772.00 |
| 2019-07-16 | 1761.11 |
| 2019-07-17 | 1751.72 |
| 2019-07-18 | 1755.74 |
| 2019-07-19 | 1737.95 |
| 2019-07-22 | 1754.51 |
| 2019-07-23 | 1765.95 |
| 2019-07-24 | 1779.04 |
| 2019-07-25 | 1760.88 |
| 2019-07-26 | 1781.34 |
| 2019-07-29 | 1775.37 |
| 2019-07-30 | 1768.27 |
| 2019-07-31 | 1746.02 |
| 2019-08-01 | 1735.28 |
| 2019-08-02 | 1711.53 |
| 2019-08-05 | 1652.56 |
| 2019-08-06 | 1675.43 |
| 2019-08-07 | 1683.21 |
| 2019-08-08 | 1721.06 |
| 2019-08-09 | 1704.24 |
| 2019-08-12 | 1686.24 |
| 2019-08-13 | 1723.36 |
| 2019-08-14 | 1670.22 |
| 2019-08-15 | 1667.97 |
| 2019-08-16 | 1694.83 |
| 2019-08-19 | 1721.13 |
| 2019-08-20 | 1708.42 |
| 2019-08-21 | 1723.80 |
| 2019-08-22 | 1717.18 |
| 2019-08-23 | 1663.79 |
| 2019-08-26 | 1688.86 |
| 2019-08-27 | 1687.22 |
| 2019-08-28 | 1691.83 |
| 2019-08-29 | 1717.51 |
| 2019-08-30 | 1712.55 |
| 2019-09-02 | . |
| 2019-09-03 | 1695.98 |
| 2019-09-04 | 1719.65 |
| 2019-09-05 | 1751.48 |
| 2019-09-06 | 1749.33 |
| 2019-09-09 | 1744.88 |
| 2019-09-10 | 1740.96 |
| 2019-09-11 | 1757.18 |
| 2019-09-12 | 1760.66 |
| 2019-09-13 | 1754.67 |
| 2019-09-16 | 1744.41 |
| 2019-09-17 | 1753.75 |
| 2019-09-18 | 1754.94 |
| 2019-09-19 | 1758.78 |
| 2019-09-20 | 1743.18 |
| 2019-09-23 | 1741.97 |
| 2019-09-24 | 1718.05 |
| 2019-09-25 | 1738.00 |
| 2019-09-26 | 1730.98 |
| 2019-09-27 | 1711.25 |
| 2019-09-30 | 1726.46 |
| 2019-10-01 | 1712.51 |
| 2019-10-02 | 1682.85 |
| 2019-10-03 | 1702.58 |
| 2019-10-04 | 1728.51 |
| 2019-10-07 | 1722.05 |
| 2019-10-08 | 1695.03 |
| 2019-10-09 | 1714.69 |
| 2019-10-10 | 1725.07 |
| 2019-10-11 | 1748.49 |
#2019-10-14|1748.37
#2019-10-15|1770.61
#2019-10-16|1765.67
#2019-10-17|1770.44
#2019-10-18|1753.61
#2019-10-21|1769.89
#2019-10-22|1755.03
#2019-10-23|1758.20
#2019-10-24|1774.50
#2019-10-25|1788.46
#2019-10-28|1806.99
#2019-10-29|1793.01
#2019-10-30|1801.08
#2019-10-31|1800.56
#2019-11-01|1817.56
#2019-11-04|1828.55
#2019-11-05|1827.40
#2019-11-06|1822.27
#2019-11-07|1827.71
#2019-11-08|1836.08
#2019-11-11|1833.02
#2019-11-12|1838.11
#2019-11-13|1837.93
#2019-11-14|1837.38
#2019-11-15|1849.50
#2019-11-18|1852.52
#2019-11-19|1854.82
#2019-11-20|1842.50
#2019-11-21|1837.13
#2019-11-22|1839.40
#2019-11-25|1862.01
#2019-11-26|1866.19
#2019-11-27|1878.81
#2019-11-28| .
#2019-11-29|1869.43
#2019-12-02|1848.74
#2019-12-03|1836.54
#2019-12-04|1845.95
#2019-12-05|1848.53
#2019-12-06|1868.25
#2019-12-09|1860.50
#2019-12-10|1858.12
#2019-12-11|1865.35
#2019-12-12|1878.09
#2019-12-13|1880.22
#2019-12-16|1898.54
#2019-12-17|1897.85
#2019-12-18|1898.73
#2019-12-19|1914.31
#2019-12-20|1923.88
#2019-12-23|1923.98
#2019-12-24|1925.40
#2019-12-25| .
#2019-12-26|1942.84
#2019-12-27|1940.62
#2019-12-30|1927.46
#2019-12-31|1933.78
#2020-01-01| .
#2020-01-02|1963.91
#2020-01-03|1943.43
#2020-01-06|1953.40
#2020-01-07|1955.00
#2020-01-08|1969.67
#2020-01-09|1984.01
#2020-01-10|1979.07
#2020-01-13|2002.76
#2020-01-14|1996.07
#2020-01-15|1995.43
#2020-01-16|2015.41
#2020-01-17|2025.18
#2020-01-20| .
#2020-01-21|2024.30
#2020-01-22|2029.50
#2020-01-23|2035.84
#2020-01-24|2019.11
#2020-01-27|1978.66
#2020-01-28|2008.94
#2020-01-29|2010.68
#2020-01-30|2016.71
#2020-01-31|1984.14
#2020-02-03|2014.62
#2020-02-04|2060.04
#2020-02-05|2066.87
#2020-02-06|2083.66
#2020-02-07|2074.48
#2020-02-10|2100.25
#2020-02-11|2100.54
#2020-02-12|2122.96
#2020-02-13|2117.90
#2020-02-14|2124.04
#2020-02-17| .
#2020-02-18|2125.78
#2020-02-19|2146.36
#2020-02-20|2129.61
#2020-02-21|2090.83
#2020-02-24|2011.54
#2020-02-25|1956.36
#2020-02-26|1965.48
#2020-02-27|1868.80
#2020-02-28|1874.02
#2020-03-02|1963.62
#2020-03-03|1897.65
#2020-03-04|1976.46
#2020-03-05|1915.48
#2020-03-06|1883.75
#2020-03-09|1755.85
#2020-03-10|1848.93
#2020-03-11|1767.85
#2020-03-12|1607.24
#2020-03-13|1766.17
#2020-03-16|1550.10
#2020-03-17|1648.91
#2020-03-18|1584.08
#2020-03-19|1607.45
#2020-03-20|1541.55
#2020-03-23|1544.39
#2020-03-24|1665.00
#2020-03-25|1645.83
#2020-03-26|1739.78
#2020-03-27|1671.52
#2020-03-30|1738.40
#2020-03-31|1721.08
#2020-04-01|1649.57
#2020-04-02|1681.98
#2020-04-03|1658.57
#2020-04-06|1780.47
#2020-04-07|1773.17
#2020-04-08|1813.01
#2020-04-09|1815.16
#2020-04-10| .
#2020-04-13|1835.90
#2020-04-14|1914.84
#2020-04-15|1892.46
#2020-04-16|1929.10
#2020-04-17|1945.39
#2020-04-20|1922.05
#2020-04-21|1850.71
#2020-04-22|1908.35
#2020-04-23|1903.31
#2020-04-24|1935.40
#2020-04-27|1946.47
#2020-04-28|1911.24
#2020-04-29|1978.54
#2020-04-30|1982.91
#2020-05-01|1920.74
#2020-05-04|1946.63
#2020-05-05|1967.78
#2020-05-06|1979.36
#2020-05-07|2004.95
#2020-05-08|2031.21
#2020-05-11|2048.15
#2020-05-12|2007.20
#2020-05-13|1982.37
#2020-05-14|2003.29
#2020-05-15|2016.23
#2020-05-18|2055.73
#2020-05-19|2048.17
#2020-05-20|2089.06
#2020-05-21|2066.74
#2020-05-22|2074.93
#2020-05-25| .
#2020-05-26|2068.87
#2020-05-27|2080.16
#2020-05-28|2074.77
#2020-05-29|2104.82
#2020-06-01|2114.48
#2020-06-02|2127.10
#2020-06-03|2137.47
#2020-06-04|2120.92
#2020-06-05|2163.78
#2020-06-08|2180.75
#2020-06-09|2195.23
#2020-06-10|2223.23
#2020-06-11|2111.86
#2020-06-12|2128.42
#2020-06-15|2153.41
#2020-06-16|2191.32
#2020-06-17|2198.61
#2020-06-18|2205.12
#2020-06-19|2204.39
#2020-06-22|2231.19
#2020-06-23|2248.67
#2020-06-24|2203.09
#2020-06-25|2225.01
#2020-06-26|2169.36
#2020-06-29|2194.03
#2020-06-30|2237.12
#2020-07-01|2264.18
#2020-07-02|2277.80
#2020-07-03| .
#2020-07-06|2335.51
#2020-07-07|2317.87
#2020-07-08|2349.29
#2020-07-09|2368.65
#2020-07-10|2386.84
#2020-07-13|2335.36
#2020-07-14|2354.46
#2020-07-15|2357.82
#2020-07-16|2341.43
#2020-07-17|2345.67
#2020-07-20|2412.77
#2020-07-21|2386.18
#2020-07-22|2394.76
#2020-07-23|2330.69
#2020-07-24|2309.44
#2020-07-27|2351.27
#2020-07-28|2319.83
#2020-07-29|2348.47
#2020-07-30|2360.03
#2020-07-31|2402.02
#2020-08-03|2434.96
#2020-08-04|2443.98
#2020-08-05|2450.41
#2020-08-06|2481.56
#2020-08-07|2453.50
#2020-08-10|2441.51
#2020-08-11|2395.42
#2020-08-12|2457.68
#2020-08-13|2462.07
#2020-08-14|2459.06
#2020-08-17|2486.31
#2020-08-18|2510.62
#2020-08-19|2492.90
#2020-08-20|2527.80
#2020-08-21|2545.06
#2020-08-24|2560.63
#2020-08-25|2581.76
#2020-08-26|2636.87
#2020-08-27|2626.68
#2020-08-28|2642.12
#2020-08-31|2667.36
#2020-09-01|2707.45
#2020-09-02|2735.60
#2020-09-03|2592.72
#2020-09-04|2559.87
#2020-09-07| .
#2020-09-08|2437.86
#2020-09-09|2510.03
#2020-09-10|2456.74
#2020-09-11|2442.01
#2020-09-14|2483.89
#2020-09-15|2519.35
#2020-09-16|2477.25
#2020-09-17|2440.51
#2020-09-18|2408.82
#2020-09-21|2418.34
#2020-09-22|2463.81
#2020-09-23|2386.01
#2020-09-24|2399.93
#2020-09-25|2455.99
#2020-09-28|2502.97
#2020-09-29|2493.85
#2020-09-30|2514.76
#2020-10-01|2551.20
#2020-10-02|2479.08
#2020-10-05|2534.82
#2020-10-06|2486.84
#2020-10-07|2533.54
#2020-10-08|2544.08
#2020-10-09|2582.57
#2020-10-12|2662.33
#2020-10-13|2661.25
#2020-10-14|2639.71
#2020-10-15|2620.62
#2020-10-16|2610.40
#2020-10-19|2562.43
#2020-10-20|2571.97
#2020-10-21|2569.25
#2020-10-22|2568.69
#2020-10-23|2575.24
#2020-10-26|2533.80
#2020-10-27|2554.60
#2020-10-28|2454.16
#2020-10-29|2501.03
#2020-10-30|2435.87
#2020-11-02|2441.67
#2020-11-03|2484.72
#2020-11-04|2595.74
#2020-11-05|2662.05
#2020-11-06|2663.86
#2020-11-09|2606.43
#2020-11-10|2561.55
#2020-11-11|2620.38
#2020-11-12|2606.39
#2020-11-13|2630.43
#2020-11-16|2647.07
#2020-11-17|2638.70
#2020-11-18|2620.60
#2020-11-19|2641.07
#2020-11-20|2623.24
#2020-11-23|2622.74
#2020-11-24|2661.00
#2020-11-25|2676.82
#2020-11-26| .
#2020-11-27|2700.06
#2020-11-30|2702.90
#2020-12-01|2743.87
#2020-12-02|2744.18
#2020-12-03|2746.20
#2020-12-04|2759.52
#2020-12-07|2774.50
#2020-12-08|2783.28
#2020-12-09|2724.03
#2020-12-10|2731.80
#2020-12-11|2725.93
#2020-12-14|2745.56
#2020-12-15|2774.75
#2020-12-16|2790.74
#2020-12-17|2809.36
#2020-12-18|2806.27
#2020-12-21|2795.93
#2020-12-22|2801.87
#2020-12-23|2787.80
#2020-12-24|2800.43
#2020-12-25| .
#2020-12-28|2828.94
#2020-12-29|2830.18
#2020-12-30|2829.97
#2020-12-31|2839.98
#2021-01-01| .
#2021-01-04|2797.26
#2021-01-05|2820.85
#2021-01-06|2781.44
#2021-01-07|2851.15
#2021-01-08|2888.56
#2021-01-11|2843.66
#2021-01-12|2841.37
#2021-01-13|2858.68
#2021-01-14|2842.16
#2021-01-15|2821.37
#2021-01-18| .
#2021-01-19|2863.02
#2021-01-20|2929.11
#2021-01-21|2952.98
#2021-01-22|2944.82
#2021-01-25|2970.34
#2021-01-26|2972.25
#2021-01-27|2888.75
#2021-01-28|2908.74
#2021-01-29|2848.15
#2021-02-01|2918.97
#2021-02-02|2964.15
#2021-02-03|2952.40
#2021-02-04|2987.67
#2021-02-05|2997.04
#2021-02-08|3017.18
#2021-02-09|3015.24
#2021-02-10|3008.37
#2021-02-11|3026.04
#2021-02-12|3042.24
#2021-02-15| .
#2021-02-16|3034.53
#2021-02-17|3018.25
#2021-02-18|3004.71
#2021-02-19|2992.28
#2021-02-22|2913.90
#2021-02-23|2907.44
#2021-02-24|2931.45
#2021-02-25|2826.86
#2021-02-26|2845.93
#2021-03-01|2928.10
#2021-03-02|2879.48
#2021-03-03|2795.77
#2021-03-04|2748.26
#2021-03-05|2795.26
#2021-03-08|2715.25
#2021-03-09|2822.29
#2021-03-10|2812.86
#2021-03-11|2878.85
#2021-03-12|2855.30
#2021-03-15|2887.25
#2021-03-16|2902.47
#2021-03-17|2914.14
#2021-03-18|2822.04
#2021-03-19|2839.25
#2021-03-22|2888.27
#2021-03-23|2873.38
#2021-03-24|2825.35
#2021-03-25|2821.72
#2021-03-26|2865.47
#2021-03-29|2863.96
#2021-03-30|2849.26
#2021-03-31|2892.41
#2021-04-01|2945.69
#2021-04-02| .
#2021-04-05|3004.89
#2021-04-06|3000.88
#2021-04-07|3012.56
#2021-04-08|3041.12
#2021-04-09|3060.35
#2021-04-12|3052.92
#2021-04-13|3089.96
#2021-04-14|3047.23
#2021-04-15|3095.82
#2021-04-16|3100.61
#2021-04-19|3069.17
#2021-04-20|3046.01
#2021-04-21|3074.38
#2021-04-22|3034.74
#2021-04-23|3074.52
#2021-04-26|3092.89
#2021-04-27|3079.29
#2021-04-28|3066.73
#2021-04-29|3082.14
#2021-04-30|3059.39
#2021-05-03|3045.76
#2021-05-04|2989.99
#2021-05-05|2981.52
#2021-05-06|3005.37
#2021-05-07|3028.14
#2021-05-10|2948.09
#2021-05-11|2947.18
#2021-05-12|2869.46
#2021-05-13|2894.03
#2021-05-14|2955.98
#2021-05-17|2938.37
#2021-05-18|2916.94
#2021-05-19|2921.01
#2021-05-20|2977.13
#2021-05-21|2959.55
#2021-05-24|3010.45
#2021-05-25|3012.79
#2021-05-26|3022.41
#2021-05-27|3011.53
#2021-05-28|3018.85
#2021-05-31| .
#2021-06-01|3010.72
#2021-06-02|3015.59
#2021-06-03|2982.95
#2021-06-04|3035.61
#2021-06-07|3043.44
#2021-06-08|3045.59
#2021-06-09|3046.57
#2021-06-10|3078.85
#2021-06-11|3087.18
#2021-06-14|3116.57
#2021-06-15|3094.94
#2021-06-16|3084.31
#2021-06-17|3125.05
#2021-06-18|3099.57
#2021-06-21|3119.45
#2021-06-22|3149.36
#2021-06-23|3149.84
#2021-06-24|3169.61
#2021-06-25|3164.11
#2021-06-28|3203.95
#2021-06-29|3215.30
#2021-06-30|3212.17
#2021-07-01|3213.16
#2021-07-02|3250.87
#2021-07-05| .
#2021-07-06|3263.82
#2021-07-07|3269.36
#2021-07-08|3250.43
#2021-07-09|3272.99
#2021-07-12|3283.98
#2021-07-13|3282.79
#2021-07-14|3289.10
#2021-07-15|3265.97
#2021-07-16|3240.81
#2021-07-19|3213.01
#2021-07-20|3253.39
#2021-07-21|3279.23
#2021-07-22|3299.02
#2021-07-23|3336.51
#2021-07-26|3343.33
#2021-07-27|3308.59
#2021-07-28|3319.94
#2021-07-29|3323.62
#2021-07-30|3303.84
#2021-08-02|3305.18
#2021-08-03|3329.24
#2021-08-04|3332.85
#2021-08-05|3355.25
#2021-08-06|3340.61
#2021-08-09|3346.20
#2021-08-10|3328.60
#2021-08-11|3321.88
#2021-08-12|3336.64
#2021-08-13|3348.28
#2021-08-16|3349.51
#2021-08-17|3321.79
#2021-08-18|3287.66
#2021-08-19|3306.15
#2021-08-20|3340.93
#2021-08-23|3391.10
#2021-08-24|3399.09
#2021-08-25|3399.61
#2021-08-26|3380.81
#2021-08-27|3415.64
#2021-08-30|3452.96
#2021-08-31|3444.07
#2021-09-01|3449.71
#2021-09-02|3446.08
#2021-09-03|3456.59
#2021-09-06| .
#2021-09-07|3463.16
#2021-09-08|3451.79
#2021-09-09|3439.66
#2021-09-10|3412.82
#2021-09-13|3412.39
#2021-09-14|3400.37
#2021-09-15|3428.33
#2021-09-16|3432.48
#2021-09-17|3390.22
#2021-09-20|3321.92
#2021-09-21|3325.90
#2021-09-22|3357.83
#2021-09-23|3388.27
#2021-09-24|3391.54
#2021-09-27|3363.27
#2021-09-28|3266.71
#2021-09-29|3263.64
#2021-09-30|3249.77
#2021-10-01|3273.08
#2021-10-04|3202.35
#2021-10-05|3246.24
#2021-10-06|3267.76
#2021-10-07|3295.51
#2021-10-08|3278.50
#2021-10-11|3252.36
#2021-10-12|3242.06
#2021-10-13|3266.66
#2021-10-14|3327.25
#2021-10-15|3348.10
#2021-10-18|3382.52
#2021-10-19|3405.31
#2021-10-20|3400.21
#2021-10-21|3422.08
#2021-10-22|3391.77
#2021-10-25|3427.49
#2021-10-26|3438.01
#2021-10-27|3447.29
#2021-10-28|3487.29
#2021-10-29|3504.06
#2021-11-01|3517.92
#2021-11-02|3532.33
#2021-11-03|3571.54
#2021-11-04|3615.35
#2021-11-05|3618.45
#2021-11-08|3615.93
#2021-11-09|3591.06
#2021-11-10|3538.24
#2021-11-11|3550.26
#2021-11-12|3587.33
#2021-11-15|3583.39
#2021-11-16|3609.23
#2021-11-17|3609.41
#2021-11-18|3648.34
#2021-11-19|3669.40
#2021-11-22|3625.85
#2021-11-23|3611.50
#2021-11-24|3627.24
#2021-11-25| .
#2021-11-26|3551.90
#2021-11-29|3634.95
#2021-11-30|3574.87
#2021-12-01|3515.97
#2021-12-02|3541.41
#2021-12-03|3479.60
#2021-12-06|3512.65
#2021-12-07|3617.14
#2021-12-08|3632.86
#2021-12-09|3578.33
#2021-12-10|3619.67
#2021-12-13|3566.36
#2021-12-14|3529.36
#2021-12-15|3611.81
#2021-12-16|3517.83
#2021-12-17|3503.15
#2021-12-20|3465.68
#2021-12-21|3544.35
#2021-12-22|3586.69
#2021-12-23|3614.57
#2021-12-24| .
#2021-12-27|3672.39
#2021-12-28|3654.80
#2021-12-29|3653.77
#2021-12-30|3641.94
#2021-12-31|3615.88
#2022-01-03|3656.88
#2022-01-04|3606.03
#2022-01-05|3493.45
#2022-01-06|3494.83
#2022-01-07|3455.51
#2022-01-10|3459.44
#2022-01-11|3510.47
#2022-01-12|3522.33
#2022-01-13|3429.51
#2022-01-14|3453.65
#2022-01-17| .
#2022-01-18|3367.95
#2022-01-19|3331.80
#2022-01-20|3284.63
#2022-01-21|3194.62
#2022-01-24|3209.88
#2022-01-25|3130.37
#2022-01-26|3135.64
#2022-01-27|3099.90
#2022-01-28|3201.47
#2022-01-31|3308.43
#2022-02-01|3326.80
#2022-02-02|3353.13
#2022-02-03|3211.55
#2022-02-04|3252.99
#2022-02-07|3226.56
#2022-02-08|3266.62
#2022-02-09|3333.77
#2022-02-10|3256.72
#2022-02-11|3159.01
#2022-02-14|3163.15
#2022-02-15|3241.84
#2022-02-16|3237.37
#2022-02-17|3141.20
#2022-02-18|3105.29
#2022-02-21| .
#2022-02-22|3075.28
#2022-02-23|2996.47
#2022-02-24|3100.63
#2022-02-25|3148.85
#2022-02-28|3161.57
#2022-03-01|3111.22
#2022-03-02|3163.08
#2022-03-03|3116.72
#2022-03-04|3072.34
#2022-03-07|2958.76
#2022-03-08|2948.45
#2022-03-09|3054.35
#2022-03-10|3021.38
#2022-03-11|2959.25
#2022-03-14|2903.05
#2022-03-15|2993.60
#2022-03-16|3101.72
#2022-03-17|3136.10
#2022-03-18|3205.87
#2022-03-21|3196.71
#2022-03-22|3259.26
#2022-03-23|3212.74
#2022-03-24|3282.79
#2022-03-25|3282.13
#2022-03-28|3334.73
#2022-03-29|3390.04
#2022-03-30|3352.44
#2022-03-31|3302.42
#2022-04-01|3308.55
#2022-04-04|3375.10
#2022-04-05|3300.04
#2022-04-06|3229.08
#2022-04-07|3236.76
#2022-04-08|3191.77
#2022-04-11|3116.11
#2022-04-12|3104.46
#2022-04-13|3167.48
#2022-04-14|3096.38
#2022-04-15| .
#2022-04-18|3100.51
#2022-04-19|3166.86
#2022-04-20|3120.51
#2022-04-21|3058.87
#2022-04-22|2977.96
#2022-04-25|3018.21
#2022-04-26|2900.97
#2022-04-27|2899.44
#2022-04-28|3000.48
#2022-04-29|2866.32
#2022-05-02|2916.20
#2022-05-03|2919.45
#2022-05-04|3019.18
#2022-05-05|2866.58
#2022-05-06|2831.68
#2022-05-09|2718.86
#2022-05-10|2754.15
#2022-05-11|2669.78
#2022-05-12|2664.86
#2022-05-13|2763.45
#2022-05-16|2731.30
#2022-05-17|2802.79
#2022-05-18|2660.73
#2022-05-19|2648.46
#2022-05-20|2639.87
#2022-05-23|2684.61
#2022-05-24|2625.54
#2022-05-25|2664.45
#2022-05-26|2738.66
#2022-05-27|2828.78
#2022-05-30| .
#2022-05-31|2818.68
#2022-06-01|2798.33
#2022-06-02|2874.46
#2022-06-03|2797.43
#2022-06-06|2809.17
#2022-06-07|2834.41
#2022-06-08|2813.22
#2022-06-09|2736.85
#2022-06-10|2639.48
#2022-06-13|2518.25
#2022-06-14|2523.46
#2022-06-15|2586.39
#2022-06-16|2482.37
#2022-06-17|2513.28
#2022-06-20| .
#2022-06-21|2575.90
#2022-06-22|2571.67
#2022-06-23|2609.34
#2022-06-24|2700.39
#2022-06-27|2677.22
#2022-06-28|2595.48
#2022-06-29|2599.65
#2022-06-30|2565.32
#2022-07-01|2583.56
#2022-07-04| .
#2022-07-05|2626.91
#2022-07-06|2643.05
#2022-07-07|2700.69
#2022-07-08|2704.59
#2022-07-11|2645.69
#2022-07-12|2620.14
#2022-07-13|2616.47
#2022-07-14|2625.35
#2022-07-15|2673.38
#2022-07-18|2649.69
#2022-07-19|2732.66
#2022-07-20|2775.10
#2022-07-21|2815.03
#2022-07-22|2764.74
#2022-07-25|2750.10
#2022-07-26|2696.33
#2022-07-27|2810.98
#2022-07-28|2837.14
#2022-07-29|2888.47
#2022-08-01|2886.89
#2022-08-02|2878.09
#2022-08-03|2956.60
#2022-08-04|2969.45
#2022-08-05|2946.43
#2022-08-08|2935.57
#2022-08-09|2901.90
#2022-08-10|2983.13
#2022-08-11|2962.97
#2022-08-12|3021.73
#2022-08-15|3044.06
#2022-08-16|3038.05
#2022-08-17|3002.46
#2022-08-18|3010.50
#2022-08-19|2952.86
#2022-08-22|2874.43
#2022-08-23|2872.83
#2022-08-24|2880.64
#2022-08-25|2930.73
#2022-08-26|2810.82
#2022-08-29|2783.99
#2022-08-30|2753.11
#2022-08-31|2737.32
#2022-09-01|2737.70
#2022-09-02|2698.79
#2022-09-05| .
#2022-09-06|2679.52
#2022-09-07|2734.83
#2022-09-08|2748.42
#2022-09-09|2807.91
#2022-09-12|2841.53
#2022-09-13|2684.24
#2022-09-14|2706.72
#2022-09-15|2660.50
#2022-09-16|2645.99
#2022-09-19|2666.47
#2022-09-20|2643.76
#2022-09-21|2596.19
#2022-09-22|2565.69
#2022-09-23|2523.32
#2022-09-26|2510.60
#2022-09-27|2514.55
#2022-09-28|2563.92
#2022-09-29|2490.67
#2022-09-30|2447.49
#2022-10-03|2505.18
#2022-10-04|2583.89
#2022-10-05|2581.73
#2022-10-06|2562.21
#2022-10-07|2462.73
#2022-10-10|2437.61
#2022-10-11|2407.40
#2022-10-12|2406.12
#2022-10-13|2461.39
#2022-10-14|2385.25
#2022-10-17|2467.88
#2022-10-18|2486.79
#2022-10-19|2477.01
#2022-10-20|2464.19
#2022-10-21|2523.11
#2022-10-24|2549.90
#2022-10-25|2603.39
#2022-10-26|2544.45
#2022-10-27|2496.44
#2022-10-28|2575.60
#2022-10-31|2544.37
#2022-11-01|2518.33
#2022-11-02|2432.91
#2022-11-03|2384.88
#2022-11-04|2422.03
#2022-11-07|2448.74
#2022-11-08|2467.17
#2022-11-09|2408.54
#2022-11-10|2587.97
#2022-11-11|2631.67
#2022-11-14|2605.69
#2022-11-15|2639.14
#2022-11-16|2600.66
#2022-11-17|2597.34
#2022-11-18|2596.07
#2022-11-21|2561.65
#2022-11-22|2604.53
#2022-11-23|2630.60
#2022-11-24| .
#2022-11-25|2611.86
#2022-11-28|2574.56
#2022-11-29|2553.35
#2022-11-30|2668.52
#2022-12-01|2662.08
#2022-12-02|2653.13
#2022-12-05|2602.00
#2022-12-06|2551.76
#2022-12-07|2544.34
#2022-12-08|2573.84
#2022-12-09|2557.85
#2022-12-12|2586.96
#2022-12-13|2615.90
#2022-12-14|2593.49
#2022-12-15|2506.95
#2022-12-16|2486.46
#2022-12-19|2449.71
#2022-12-20|2450.25
#2022-12-21|2487.98
#2022-12-22|2427.08
#2022-12-23|2436.35
#2022-12-26| .
#2022-12-27|2399.23
#2022-12-28|2364.73
#2022-12-29|2425.67
#2022-12-30|2426.50
#2023-01-02| .
#2023-01-03|2411.79
#2023-01-04|2425.40
#2023-01-05|2383.59
#2023-01-06|2449.43
#2023-01-09|2463.54
#2023-01-10|2486.25
#2023-01-11|2530.85
#2023-01-12|2542.82
#2023-01-13|2561.23
#2023-01-16| .
#2023-01-17|2568.15
#2023-01-18|2536.14
#2023-01-19|2513.15
#2023-01-20|2583.87
#2023-01-23|2641.97
#2023-01-24|2636.32
#2023-01-25|2629.38
#2023-01-26|2680.69
#2023-01-27|2706.82
#2023-01-30|2651.92
#2023-01-31|2695.83
#2023-02-01|2754.71
#2023-02-02|2853.42
#2023-02-03|2803.26
#2023-02-06|2779.29
#2023-02-07|2838.68
#2023-02-08|2787.44
#2023-02-09|2762.01
#2023-02-10|2745.02
#2023-02-13|2789.05
#2023-02-14|2808.83
#2023-02-15|2830.09
#2023-02-16|2775.50
#2023-02-17|2755.04
#2023-02-20| .
#2023-02-21|2688.75
#2023-02-22|2690.00
#2023-02-23|2716.09
#2023-02-24|2669.78
#2023-02-27|2688.43
#2023-02-28|2686.26
#2023-03-01|2663.09
#2023-03-02|2686.85
#2023-03-03|2741.87
#2023-03-06|2744.32
#2023-03-07|2710.93
#2023-03-08|2725.03
#2023-03-09|2676.08
#2023-03-10|2638.92
#2023-03-13|2656.76
#2023-03-14|2720.91
#2023-03-15|2732.91
#2023-03-16|2806.70
#2023-03-17|2792.74
#2023-03-20|2799.92
#2023-03-21|2841.19
#2023-03-22|2802.38
#2023-03-23|2839.60
#2023-03-24|2848.04
#2023-03-27|2827.15
#2023-03-28|2813.19
#2023-03-29|2865.73
#2023-03-30|2891.86
#2023-03-31|2940.56
#2023-04-03|2933.17
#2023-04-04|2922.20
#2023-04-05|2892.74
#2023-04-06|2914.01
#2023-04-07| .
#2023-04-10|2911.53
#2023-04-11|2892.08
#2023-04-12|2866.25
#2023-04-13|2924.30
#2023-04-14|2917.84
#2023-04-17|2919.05
#2023-04-18|2920.54
#2023-04-19|2919.83
#2023-04-20|2896.88
#2023-04-21|2899.61
#2023-04-24|2893.02
#2023-04-25|2838.74
#2023-04-26|2856.91
#2023-04-27|2935.76
#2023-04-28|2954.96
#2023-05-01|2951.70
#2023-05-02|2925.44
#2023-05-03|2906.82
#2023-05-04|2895.42
#2023-05-05|2956.98
#2023-05-08|2964.40
#2023-05-09|2941.81
#2023-05-10|2969.61
#2023-05-11|2981.48
#2023-05-12|2973.33
#2023-05-15|2988.23
#2023-05-16|2990.52
#2023-05-17|3024.04
#2023-05-18|3077.80
#2023-05-19|3066.44
#2023-05-22|3080.97
#2023-05-23|3044.38
#2023-05-24|3027.02
#2023-05-25|3103.55
#2023-05-26|3183.62
#2023-05-29| .
#2023-05-30|3195.66
#2023-05-31|3171.08
#2023-06-01|3214.37
#2023-06-02|3239.92
#2023-06-05|3242.05
#2023-06-06|3244.62
#2023-06-07|3187.33
#2023-06-08|3225.45
#2023-06-09|3236.72
#2023-06-12|3291.38
#2023-06-13|3317.31
#2023-06-14|3339.44
#2023-06-15|3375.82
#2023-06-16|3352.02
#2023-06-19| .
#2023-06-20|3351.36
#2023-06-21|3307.15
#2023-06-22|3347.44
#2023-06-23|3314.17
#2023-06-26|3268.51
#2023-06-27|3327.37
#2023-06-28|3331.44
#2023-06-29|3327.59
#2023-06-30|3380.49
#2023-07-03|3385.52
#2023-07-04| .
#2023-07-05|3379.70
#2023-07-06|3354.33
#2023-07-07|3345.18
#2023-07-10|3346.96
#2023-07-11|3363.42
#2023-07-12|3404.76
#2023-07-13|3461.28
#2023-07-14|3456.66
#2023-07-17|3489.45
#2023-07-18|3517.22
#2023-07-19|3512.09
#2023-07-20|3434.27
#2023-07-21|3427.10
#2023-07-24|3429.51
#2023-07-25|3454.87
#2023-07-26|3435.83
#2023-07-27|3429.47
#2023-07-28|3490.27
#2023-07-31|3492.20
#2023-08-01|3481.50
#2023-08-02|3408.01
#2023-08-03|3406.58
#2023-08-04|3390.09
#2023-08-07|3418.54
#2023-08-08|3391.58
#2023-08-09|3356.32
#2023-08-10|3361.41
#2023-08-11|3339.23
#2023-08-14|3379.24
#2023-08-15|3343.35
#2023-08-16|3310.53
#2023-08-17|3274.30
#2023-08-18|3270.80
#2023-08-21|3327.29
#2023-08-22|3321.28
#2023-08-23|3375.79
#2023-08-24|3302.19
#2023-08-25|3331.15
#2023-08-28|3356.11
#2023-08-29|3429.07
#2023-08-30|3448.18
#2023-08-31|3454.44
#2023-09-01|3453.91
#2023-09-04| .
#2023-09-05|3455.00
#2023-09-06|3426.08
#2023-09-07|3399.54
#2023-09-08|3404.44
#2023-09-11|3441.71
#2023-09-12|3401.89
#2023-09-13|3413.53
#2023-09-14|3442.73
#2023-09-15|3382.57
#2023-09-18|3383.63
#2023-09-19|3375.74
#2023-09-20|3328.35
#2023-09-21|3266.14
#2023-09-22|3267.45
#2023-09-25|3280.78
#2023-09-26|3233.38
#2023-09-27|3240.64
#2023-09-28|3270.77
#2023-09-29|3275.18
#2023-10-02|3302.70
#2023-10-03|3241.94
#2023-10-04|3288.02
#2023-10-05|3276.83
#2023-10-06|3332.37
#2023-10-09|3348.41
#2023-10-10|3362.67
#2023-10-11|3387.54
#2023-10-12|3375.60
#2023-10-13|3333.78
#2023-10-16|3371.76
#2023-10-17|3362.08
#2023-10-18|3316.92
#2023-10-19|3287.53
#2023-10-20|3237.65
#2023-10-23|3247.54
#2023-10-24|3278.05
#2023-10-25|3197.05
#2023-10-26|3136.22
#2023-10-27|3152.37
#2023-10-30|3186.20
#2023-10-31|3204.22
#2023-11-01|3260.39
#2023-11-02|3317.79
#2023-11-03|3357.37
#2023-11-06|3368.00
#2023-11-07|3399.27
#2023-11-08|3401.64
#2023-11-09|3370.56
#2023-11-10|3446.81
#2023-11-13|3435.47
#2023-11-14|3508.58
#2023-11-15|3508.61
#2023-11-16|3510.86
#2023-11-17|3510.60
#2023-11-20|3549.50
#2023-11-21|3529.92
#2023-11-22|3545.54
#2023-11-23| .
#2023-11-24|3539.59
#2023-11-27|3534.77
#2023-11-28|3547.96
#2023-11-29|3546.03
#2023-11-30|3539.76
#2023-12-01|3552.93
#2023-12-04|3518.73
#2023-12-05|3527.75
#2023-12-06|3504.49
#2023-12-07|3557.98
#2023-12-08|3569.90
#2023-12-11|3597.80
#2023-12-12|3630.30
#2023-12-13|3677.61
#2023-12-14|3668.92
#2023-12-15|3686.90
#2023-12-18|3706.49
#2023-12-19|3725.96
#2023-12-20|3673.08
#2023-12-21|3719.20
#2023-12-22|3726.60
#2023-12-25| .
#2023-12-26|3746.53
#2023-12-27|3754.35
#2023-12-28|3752.31
#2023-12-29|3733.81
#2024-01-01| .
#2024-01-02|3674.57
#2024-01-03|3631.91
#2024-01-04|3612.70
#2024-01-05|3619.08
#2024-01-08|3693.63
#2024-01-09|3704.48
#2024-01-10|3731.57
#2024-01-11|3737.81
#2024-01-12|3740.86
#2024-01-15| .
#2024-01-16|3743.82
#2024-01-17|3721.20
#2024-01-18|3774.71
#2024-01-19|3847.75
#2024-01-22|3850.41
#2024-01-23|3868.62
#2024-01-24|3887.99
#2024-01-25|3891.87
#2024-01-26|3868.32
#2024-01-29|3907.86
#2024-01-30|3882.80
#2024-01-31|3807.13
#2024-02-01|3854.23
#2024-02-02|3920.86
#2024-02-05|3915.01
#2024-02-06|3906.53
#2024-02-07|3945.09
#2024-02-08|3952.37
#2024-02-09|3992.80
#2024-02-12|3973.93
#2024-02-13|3911.11
#2024-02-14|3956.65
#2024-02-15|3965.64
#2024-02-16|3931.22
#2024-02-19| .
#2024-02-20|3899.41
#2024-02-21|3884.97
#2024-02-22|4002.48
#2024-02-23|3988.58
#2024-02-26|3987.33
#2024-02-27|3996.20
#2024-02-28|3976.18
#2024-02-29|4014.46
#2024-03-01|4072.20
#2024-03-04|4052.95
#2024-03-05|3979.14
#2024-03-06|4006.24
#2024-03-07|4066.82
#2024-03-08|4004.56
#2024-03-11|3989.50
#2024-03-12|4050.82
#2024-03-13|4016.86
#2024-03-14|4004.57
#2024-03-15|3958.25
#2024-03-18|3996.90
#2024-03-19|4008.82
#2024-03-20|4055.72
#2024-03-21|4072.42
#2024-03-22|4076.79
#2024-03-25|4062.45
#2024-03-26|4048.70
#2024-03-27|4064.59
#2024-03-28|4060.15
#2024-03-29| .
#2024-04-01|4068.02
#2024-04-02|4031.70
#2024-04-03|4040.42
#2024-04-04|3977.59
#2024-04-05|4028.55
#2024-04-08|4028.34
#2024-04-09|4043.54
#2024-04-10|4010.32
#2024-04-11|4077.31
#2024-04-12|4009.91
#2024-04-15|3939.63
#2024-04-16|3942.89
#2024-04-17|3893.36
#2024-04-18|3871.31
#2024-04-19|3792.87
#2024-04-22|3832.69
#2024-04-23|3890.77
#2024-04-24|3900.82
#2024-04-25|3877.86
#2024-04-26|3941.83
#2024-04-29|3955.35
#2024-04-30|3876.50
#2024-05-01|3850.54
#2024-05-02|3896.75
#2024-05-03|3971.49
#2024-05-06|4018.79
#2024-05-07|4021.04
#2024-05-08|4017.81
#2024-05-09|4023.00
#2024-05-10|4032.41
#2024-05-13|4040.75
#2024-05-14|4067.90
#2024-05-15|4127.91
#2024-05-16|4114.47
#2024-05-17|4111.32
#2024-05-20|4138.30
#2024-05-21|4150.62
#2024-05-22|4149.83
#2024-05-23|4132.90
#2024-05-24|4176.37
#2024-05-27| .
#2024-05-28|4188.33
#2024-05-29|4161.09
#2024-05-30|4118.31
#2024-05-31|4121.23
#2024-06-03|4133.92
#2024-06-04|4141.97
#2024-06-05|4225.58
#2024-06-06|4221.91
#2024-06-07|4218.28
#2024-06-10|4235.62
#2024-06-11|4264.84
#2024-06-12|4319.95
#2024-06-13|4345.20
#2024-06-14|4364.71
#2024-06-17|4418.00
#2024-06-18|4417.66
#2024-06-19| .
#2024-06-20|4380.76
#2024-06-21|4370.04
#2024-06-24|4321.27
#2024-06-25|4372.24
#2024-06-26|4383.23
#2024-06-27|4391.43
#2024-06-28|4367.15
#2024-07-01|4398.66
#2024-07-02|4443.88
#2024-07-03|4481.10
#2024-07-04| .
#2024-07-05|4527.38
#2024-07-08|4536.81
#2024-07-09|4540.61
#2024-07-10|4589.48
#2024-07-11|4484.87
#2024-07-12|4511.06
#2024-07-15|4522.77
#2024-07-16|4526.28
#2024-07-17|4393.62
#2024-07-18|4373.48
#2024-07-19|4333.53
#2024-07-22|4398.13
#2024-07-23|4383.40
#2024-07-24|4223.85
#2024-07-25|4177.91
#2024-07-26|4220.83
#2024-07-29|4230.62
#2024-07-30|4173.80
#2024-07-31|4298.58
#2024-08-01|4195.50
#2024-08-02|4092.62
#2024-08-05|3958.11
#2024-08-06|4005.11
#2024-08-07|3960.30
#2024-08-08|4079.11
#2024-08-09|4102.82
#2024-08-12|4105.43
#2024-08-13|4207.07
#2024-08-14|4212.72
#2024-08-15|4317.52
#2024-08-16|4322.14
#2024-08-19|4377.30
#2024-08-20|4365.43
#2024-08-21|4391.24
#2024-08-22|4319.50
#2024-08-23|4370.09
#2024-08-26|4323.65
#2024-08-27|4342.07
#2024-08-28|4289.29
#2024-08-29|4282.02
#2024-08-30|4339.24
#2024-09-02| .
#2024-09-03|4201.90
#2024-09-04|4192.36
#2024-09-05|4193.99
#2024-09-06|4080.04
#2024-09-09|4135.23
#2024-09-10|4172.32
#2024-09-11|4263.72
#2024-09-12|4307.13
#2024-09-13|4325.18
#2024-09-16|4301.53
#2024-09-17|4303.73
#2024-09-18|4284.04
#2024-09-19|4394.62
#2024-09-20|4381.55
#2024-09-23|4392.33
#2024-09-24|4412.32
#2024-09-25|4418.18
#2024-09-26|4446.80
#2024-09-27|4419.35
#2024-09-30|4428.23
#2024-10-01|4369.68
#2024-10-02|4368.84
#2024-10-03|4368.03
#2024-10-04|4421.54
#2024-10-07|4370.17
#2024-10-08|4442.91
#2024-10-09|4478.01
#2024-10-10|4469.29
#2024-10-11|4477.35
#2024-10-14|4508.44
#2024-10-15|4450.43
#2024-10-16|4455.40
#2024-10-17|4461.29
#2024-10-18|4487.11
#2024-10-21|4498.24
#2024-10-22|4502.33
#2024-10-23|4431.44
#2024-10-24|4467.93
#2024-10-25|4494.71
#2024-10-28|4495.11
#2024-10-29|4538.69
#2024-10-30|4503.95
#2024-10-31|4394.54
#2024-11-01|4427.16
#2024-11-04|4409.18
#2024-11-05|4466.71
#2024-11-06|4592.68
#2024-11-07|4660.21
#2024-11-08|4665.82
#2024-11-11|4664.20
#2024-11-12|4658.03
#2024-11-13|4651.30
#2024-11-14|4621.50
#2024-11-15|4512.18
#2024-11-18|4543.37
#2024-11-19|4575.33
#2024-11-20|4571.49
#2024-11-21|4587.76
#2024-11-22|4596.42
#2024-11-25|4601.61
#2024-11-26|4627.89
#2024-11-27|4587.43
#2024-11-28| .
#2024-11-29|4628.56
#2024-12-02|4680.39
#2024-12-03|4695.73
#2024-12-04|4754.83
#2024-12-05|4737.99
#2024-12-06|4780.68
#2024-12-09|4736.48
#2024-12-10|4721.71
#2024-12-11|4809.48
#2024-12-12|4776.06
#2024-12-13|4813.32
#2024-12-16|4883.30
#2024-12-17|4859.21
#2024-12-18|4684.10
#2024-12-19|4662.76
#2024-12-20|4703.22
#2024-12-23|4749.27
#2024-12-24|4811.43
#2024-12-25| .
#2024-12-26|4805.58
#2024-12-27|4736.45
#2024-12-30|4676.31
#2024-12-31|4638.53
#2025-01-01| .
#2025-01-02|4636.01
#2025-01-03|4714.30
#2025-01-06|4763.68
#2025-01-07|4679.43
#2025-01-08|4683.74
#2025-01-09| .
#2025-01-10|4613.78
#2025-01-13|4599.31
#2025-01-14|4593.44
#2025-01-15|4699.73
#2025-01-16|4668.34
#2025-01-17|4742.98
#2025-01-20| .
#2025-01-21|4772.21
#2025-01-22|4837.31
#2025-01-23|4848.67
#2025-01-24|4819.43
#2025-01-27|4675.80
#2025-01-28|4751.94
#2025-01-29|4741.00
#2025-01-30|4762.13
#2025-01-31|4755.81
#2025-02-03|4716.40
#2025-02-04|4772.18
#2025-02-05|4792.43
#2025-02-06|4818.32
#2025-02-07|4758.07
#2025-02-10|4815.82
#2025-02-11|4803.46
#2025-02-12|4808.67
#2025-02-13|4875.78
#2025-02-14|4890.81
#2025-02-17| .
#2025-02-18|4897.12
#2025-02-19|4901.29
#2025-02-20|4876.29
#2025-02-21|4772.05
#2025-02-24|4717.24
#2025-02-25|4659.21
#2025-02-26|4668.43
#2025-02-27|4540.86
#2025-02-28|4615.40
#2025-03-03|4514.06
#2025-03-04|4496.09
#2025-03-05|4556.11
#2025-03-06|4428.48
#2025-03-07|4462.24
#2025-03-10|4289.55
#2025-03-11|4278.93
#2025-03-12|4326.80
#2025-03-13|4246.43
#2025-03-14|4352.27
#2025-03-17|4374.68
#2025-03-18|4301.73
#2025-03-19|4358.22
#2025-03-20|4346.60
#2025-03-21|4363.81
#2025-03-24|4458.68
#2025-03-25|4482.58
#2025-03-26|4401.41
#2025-03-27|4375.14
#2025-03-28|4262.21
#2025-03-31|4262.57
#2025-04-01|4298.05
#2025-04-02|4330.61
#2025-04-03|4092.88
#2025-04-04|3844.06
#2025-04-07|3848.67
#2025-04-08|3774.00
#2025-04-09|4219.94
#2025-04-10|4046.38
#2025-04-11|4120.23
#2025-04-14|4142.66
#2025-04-15|4150.65
#2025-04-16|4027.65
#2025-04-17|4028.45
#2025-04-18| .
#2025-04-21|3927.85
#2025-04-22|4029.43
#2025-04-23|4122.08
#2025-04-24|4236.70
#2025-04-25|4283.69
#2025-04-28|4282.34
#2025-04-29|4309.27
#2025-04-30|4313.02
#2025-05-01|4362.02
#2025-05-02|4427.52
#2025-05-05|4397.83
#2025-05-06|4359.38
#2025-05-07|4381.54
#2025-05-08|4432.29
#2025-05-09|4434.67
#2025-05-12|4621.74
#2025-05-13|4696.05
#2025-05-14|4729.79
#2025-05-15|4733.35
#2025-05-16|4758.69
#2025-05-19|4766.59
#2025-05-20|4753.35
#2025-05-21|4691.62
#2025-05-22|4695.95
#2025-05-23|4654.61
#2025-05-26| .
#2025-05-27|4770.45
#2025-05-28|4748.97
#2025-05-29|4759.87
#2025-05-30|4755.76
#2025-06-02|4790.97
#2025-06-03|4829.55
#2025-06-04|4843.30
#2025-06-05|4804.30
#2025-06-06|4852.90
#2025-06-09|4861.63
#2025-06-10|4894.16
#2025-06-11|4876.28
#2025-06-12|4888.12
#2025-06-13|4825.31
#2025-06-16|4893.84
#2025-06-17|4845.10
#2025-06-18|4845.30
#2025-06-19| .
#2025-06-20|4824.46
#2025-06-23|4875.85
#2025-06-24|4950.40
#2025-06-25|4960.93
#2025-06-26|5007.62
#2025-06-27|5027.04
#2025-06-30|5059.37
#2025-07-01|5014.56
#2025-07-02|5051.03
#2025-07-03|5101.31
#2025-07-04| .
#2025-07-07|5060.81
#2025-07-08|5064.49
#2025-07-09|5100.85
#2025-07-10|5092.86
#2025-07-11|5082.04
#2025-07-14|5098.78
#2025-07-15|5105.24
#2025-07-16|5110.42
#2025-07-17|5148.08
#2025-07-18|5144.15
#2025-07-21|5171.09
#2025-07-22|5145.13
#2025-07-23|5167.21
#2025-07-24|5180.03
#2025-07-25|5191.62
#2025-07-28|5210.46
#2025-07-29|5199.76
#2025-07-30|5208.01
#2025-07-31|5179.64
#2025-08-01|5078.18
#2025-08-04|5173.03
#2025-08-05|5134.99
#2025-08-06|5201.23
#2025-08-07|5217.72
#2025-08-08|5267.28
#2025-08-11|5248.43
#2025-08-12|5318.20
#2025-08-13|5320.36
#2025-08-14|5304.90
#2025-08-15|5270.73
#2025-08-18|5269.46
#2025-08-19|5183.62
#2025-08-20|5161.91
#2025-08-21|5139.05
#2025-08-22|5217.93
#2025-08-25|5199.97
#2025-08-26|5210.43
#2025-08-27|5215.86
#2025-08-28|5251.50
#2025-08-29|5187.62
#2025-09-01| .
#2025-09-02|5152.27
#2025-09-03|5189.99
#2025-09-04|5239.83
#2025-09-05|5240.47
#2025-09-08|5262.01
#2025-09-09|5275.48
#2025-09-10|5279.57
#2025-09-11|5311.12
#2025-09-12|5328.46
#2025-09-15|5369.93
#2025-09-16|5367.17
#2025-09-17|5351.34
#2025-09-18|5404.40
#2025-09-19|5441.53
#2025-09-22|5466.68
#2025-09-23|5431.18
#2025-09-24|5416.41
#2025-09-25|5394.10
#2025-09-26|5418.04
#2025-09-29|5443.17
#2025-09-30|5456.95
#2025-10-01|5484.77
#2025-10-02|5505.48
#2025-10-03|5480.42
#2025-10-06|5524.35
#2025-10-07|5493.97
#2025-10-08|5558.67
#2025-10-09|5549.06
#2025-10-10|5357.04
#2025-10-13|5471.85
#2025-10-14|5430.92
#2025-10-15|5467.43
#2025-10-16|5445.37
#2025-10-17|5478.29
#2025-10-20|5550.13
#2025-10-21|5549.35
#2025-10-22|5494.10
#2025-10-23|5542.72
#2025-10-24|5599.15
#2025-10-27|5699.52
#2025-10-28|5743.48
#2025-10-29|5768.00
#2025-10-30|5682.06
#2025-10-31|5711.42
#2025-11-03|5737.00
#2025-11-04|5619.60
#2025-11-05|5661.05
#2025-11-06|5552.93
#2025-11-07|5538.76
#2025-11-10|5658.20
#2025-11-11|5638.95
#2025-11-12|5634.70
#2025-11-13|5519.02
#2025-11-14|5523.56
#2025-11-17|5478.50
#2025-11-18|5420.24
#2025-11-19|5453.19
#2025-11-20|5320.43
#2025-11-21|5363.15
#2025-11-24|5500.31
#2025-11-25|5529.63
#2025-11-26|5578.52
#2025-11-27| .
#2025-11-28|5627.62
#2025-12-01|5609.13
#2025-12-02|5653.52
#2025-12-03|5664.58
#2025-12-04|5657.71
#2025-12-05|5684.01
#2025-12-08|5666.33
#2025-12-09|5676.69
#2025-12-10|5700.26
#2025-12-11|5680.45
#2025-12-12|5573.89
#2025-12-15|5543.68
#2025-12-16|5556.39
#2025-12-17|5449.26
#2025-12-18|5531.95
#2025-12-19|5605.76
#2025-12-22|5628.42
#2025-12-23|5655.83
#2025-12-24|5669.14
#2025-12-25| .
#2025-12-26|5663.41
#2025-12-29|5639.49
#2025-12-30|5631.03
#2025-12-31|5585.17
#2026-01-01| .
#2026-01-02|5581.85
#2026-01-05|5619.69
#2026-01-06|5674.14
#2026-01-07|5676.59
#2026-01-08|5648.02
#2026-01-09|5707.90
#2026-01-12|5713.70
#2026-01-13|5706.43
#2026-01-14|5643.00
#2026-01-15|5661.01
#2026-01-16|5658.52
#2026-01-19| .
#2026-01-20|5537.79
#2026-01-21|5612.28
#2026-01-22|5654.88
#2026-01-23|5674.88
#2026-01-26|5698.17
#2026-01-27|5749.63
#2026-01-28|5769.18
#2026-01-29|5740.87
#2026-01-30|5671.18
#2026-02-02|5712.40
#2026-02-03|5625.43
#2026-02-04|5526.56
#2026-02-05|5451.48
#2026-02-06|5569.03
#2026-02-09|5611.43
#2026-02-10|5582.87
#2026-02-11|5598.48
#2026-02-12|5483.88
#2026-02-13|5494.92
#2026-02-16| .
#2026-02-17|5486.42
#2026-02-18|5529.60
#2026-02-19|5506.88
#2026-02-20|5555.79
#2026-02-23|5490.51
#2026-02-24|5552.71
#2026-02-25|5629.34
#2026-02-26|5565.88
#2026-02-27|5548.54
#2026-03-02|5556.17
#2026-03-03|5481.68
#2026-03-04|5574.86
#2026-03-05|5559.40
#2026-03-06|5478.10
#2026-03-09|5548.44
#2026-03-10|5548.99
#2026-03-11|5551.84
#2026-03-12|5457.37
#2026-03-13|5423.40
#2026-03-16|5486.20
#2026-03-17|5518.82
#2026-03-18|5439.48
#2026-03-19|5421.89
#2026-03-20|5319.72
#2026-03-23|5386.06
#2026-03-24|5340.11
#2026-03-25|5369.06
#2026-03-26|5245.36
#2026-03-27|5149.08
#2026-03-30|5111.63
#2026-03-31|5289.55
#2026-04-01|5349.78
#2026-04-02|5355.64
#2026-04-03| .
#2026-04-06|5387.99
#2026-04-07|5389.98