Table Data - Nasdaq-100 Index INR
| Title | Nasdaq-100 Index INR |
|---|---|
| Series ID | NASDAQNDXINR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-02-22 to 2026-01-16 |
| Last Updated | 2026-01-16 10:41 PM CST |
| Notes | For more information about this series, see: NDXINR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-02-22 | 993.07 |
| 2022-02-23 | 963.19 |
| 2022-02-24 | 1010.88 |
| 2022-02-25 | 1021.44 |
| 2022-02-28 | 1025.76 |
| 2022-03-01 | 1009.06 |
| 2022-03-02 | 1031.19 |
| 2022-03-03 | 1018.73 |
| 2022-03-04 | 1007.73 |
| 2022-03-07 | 980.22 |
| 2022-03-08 | 975.64 |
| 2022-03-09 | 1006.07 |
| 2022-03-10 | 991.60 |
| 2022-03-11 | 974.21 |
| 2022-03-14 | 955.16 |
| 2022-03-15 | 985.92 |
| 2022-03-16 | 1017.86 |
| 2022-03-17 | 1023.53 |
| 2022-03-18 | 1045.39 |
| 2022-03-21 | 1046.48 |
| 2022-03-22 | 1067.47 |
| 2022-03-23 | 1054.06 |
| 2022-03-24 | 1078.25 |
| 2022-03-25 | 1075.16 |
| 2022-03-28 | 1091.50 |
| 2022-03-29 | 1107.15 |
| 2022-03-30 | 1094.44 |
| 2022-03-31 | 1075.10 |
| 2022-04-01 | 1076.75 |
| 2022-04-04 | 1095.11 |
| 2022-04-05 | 1067.61 |
| 2022-04-06 | 1050.25 |
| 2022-04-07 | 1055.42 |
| 2022-04-08 | 1039.98 |
| 2022-04-11 | 1016.22 |
| 2022-04-12 | 1014.85 |
| 2022-04-13 | 1035.65 |
| 2022-04-14 | 1012.04 |
| 2022-04-15 | . |
| 2022-04-18 | 1014.37 |
| 2022-04-19 | 1039.50 |
| 2022-04-20 | 1019.90 |
| 2022-04-21 | 999.11 |
| 2022-04-22 | 976.84 |
| 2022-04-25 | 992.40 |
| 2022-04-26 | 952.55 |
| 2022-04-27 | 951.53 |
| 2022-04-28 | 984.13 |
| 2022-04-29 | 939.58 |
| 2022-05-02 | 956.54 |
| 2022-05-03 | 957.57 |
| 2022-05-04 | 989.16 |
| 2022-05-05 | 937.00 |
| 2022-05-06 | 933.74 |
| 2022-05-09 | 902.77 |
| 2022-05-10 | 912.80 |
| 2022-05-11 | 883.86 |
| 2022-05-12 | 884.31 |
| 2022-05-13 | 917.34 |
| 2022-05-16 | 906.69 |
| 2022-05-17 | 931.82 |
| 2022-05-18 | 884.85 |
| 2022-05-19 | 882.64 |
| 2022-05-20 | 877.58 |
| 2022-05-23 | 892.09 |
| 2022-05-24 | 873.17 |
| 2022-05-25 | 885.44 |
| 2022-05-26 | 910.67 |
| 2022-05-27 | 940.63 |
| 2022-05-30 | . |
| 2022-05-31 | 938.46 |
| 2022-06-01 | 930.28 |
| 2022-06-02 | 956.80 |
| 2022-06-03 | 931.42 |
| 2022-06-06 | 935.28 |
| 2022-06-07 | 944.59 |
| 2022-06-08 | 937.68 |
| 2022-06-09 | 912.28 |
| 2022-06-10 | 880.71 |
| 2022-06-13 | 842.39 |
| 2022-06-14 | 843.71 |
| 2022-06-15 | 865.45 |
| 2022-06-16 | 830.73 |
| 2022-06-17 | 841.00 |
| 2022-06-20 | . |
| 2022-06-21 | 862.05 |
| 2022-06-22 | 863.91 |
| 2022-06-23 | 876.03 |
| 2022-06-24 | 906.83 |
| 2022-06-27 | 899.61 |
| 2022-06-28 | 876.73 |
| 2022-06-29 | 880.21 |
| 2022-06-30 | 868.66 |
| 2022-07-01 | 875.50 |
| 2022-07-04 | . |
| 2022-07-05 | 893.89 |
| 2022-07-06 | 898.77 |
| 2022-07-07 | 916.73 |
| 2022-07-08 | 918.93 |
| 2022-07-11 | 900.81 |
| 2022-07-12 | 893.89 |
| 2022-07-13 | 893.09 |
| 2022-07-14 | 898.83 |
| 2022-07-15 | 915.28 |
| 2022-07-18 | 908.30 |
| 2022-07-19 | 936.43 |
| 2022-07-20 | 951.41 |
| 2022-07-21 | 964.56 |
| 2022-07-22 | 946.62 |
| 2022-07-25 | 939.89 |
| 2022-07-26 | 922.05 |
| 2022-07-27 | 962.75 |
| 2022-07-28 | 969.85 |
| 2022-07-29 | 981.29 |
| 2022-08-01 | 977.82 |
| 2022-08-02 | 971.10 |
| 2022-08-03 | 1003.13 |
| 2022-08-04 | 1011.49 |
| 2022-08-05 | 1001.16 |
| 2022-08-08 | 1002.11 |
| 2022-08-09 | 990.61 |
| 2022-08-10 | 1017.18 |
| 2022-08-11 | 1011.94 |
| 2022-08-12 | 1033.26 |
| 2022-08-15 | 1040.97 |
| 2022-08-16 | 1038.54 |
| 2022-08-17 | 1023.32 |
| 2022-08-18 | 1028.91 |
| 2022-08-19 | 1010.23 |
| 2022-08-22 | 984.41 |
| 2022-08-23 | 983.76 |
| 2022-08-24 | 985.88 |
| 2022-08-25 | 1003.94 |
| 2022-08-26 | 962.63 |
| 2022-08-29 | 954.48 |
| 2022-08-30 | 937.74 |
| 2022-08-31 | 932.37 |
| 2022-09-01 | 933.76 |
| 2022-09-02 | 923.20 |
| 2022-09-05 | . |
| 2022-09-06 | 916.93 |
| 2022-09-07 | 936.62 |
| 2022-09-08 | 939.21 |
| 2022-09-09 | 957.96 |
| 2022-09-12 | 968.79 |
| 2022-09-13 | 910.76 |
| 2022-09-14 | 921.79 |
| 2022-09-15 | 908.94 |
| 2022-09-16 | 904.44 |
| 2022-09-19 | 911.80 |
| 2022-09-20 | 903.79 |
| 2022-09-21 | 890.02 |
| 2022-09-22 | 889.23 |
| 2022-09-23 | 875.86 |
| 2022-09-26 | 878.27 |
| 2022-09-27 | 879.22 |
| 2022-09-28 | 900.57 |
| 2022-09-29 | 873.86 |
| 2022-09-30 | 853.40 |
| 2022-10-03 | 879.22 |
| 2022-10-04 | 902.77 |
| 2022-10-05 | 902.04 |
| 2022-10-06 | 899.31 |
| 2022-10-07 | 869.02 |
| 2022-10-10 | 860.18 |
| 2022-10-11 | 849.59 |
| 2022-10-12 | 848.88 |
| 2022-10-13 | 868.80 |
| 2022-10-14 | 842.04 |
| 2022-10-17 | 871.15 |
| 2022-10-18 | 877.86 |
| 2022-10-19 | 881.13 |
| 2022-10-20 | 874.13 |
| 2022-10-21 | 894.16 |
| 2022-10-24 | 903.64 |
| 2022-10-25 | 923.17 |
| 2022-10-26 | 902.28 |
| 2022-10-27 | 882.77 |
| 2022-10-28 | 910.50 |
| 2022-10-31 | 902.74 |
| 2022-11-01 | 892.70 |
| 2022-11-02 | 863.31 |
| 2022-11-03 | 847.37 |
| 2022-11-04 | 855.85 |
| 2022-11-07 | 859.95 |
| 2022-11-08 | 866.41 |
| 2022-11-09 | 840.87 |
| 2022-11-10 | 907.78 |
| 2022-11-11 | 913.08 |
| 2022-11-14 | 909.11 |
| 2022-11-15 | 920.64 |
| 2022-11-16 | 909.50 |
| 2022-11-17 | 911.68 |
| 2022-11-18 | 912.11 |
| 2022-11-21 | 904.17 |
| 2022-11-22 | 915.62 |
| 2022-11-23 | 926.58 |
| 2022-11-24 | . |
| 2022-11-25 | 918.34 |
| 2022-11-28 | 904.86 |
| 2022-11-29 | 898.88 |
| 2022-11-30 | 936.74 |
| 2022-12-01 | 935.22 |
| 2022-12-02 | 932.61 |
| 2022-12-05 | 921.87 |
| 2022-12-06 | 912.35 |
| 2022-12-07 | 906.82 |
| 2022-12-08 | 917.20 |
| 2022-12-09 | 909.70 |
| 2022-12-12 | 923.88 |
| 2022-12-13 | 936.94 |
| 2022-12-14 | 925.62 |
| 2022-12-15 | 897.79 |
| 2022-12-16 | 890.90 |
| 2022-12-19 | 876.58 |
| 2022-12-20 | 876.15 |
| 2022-12-21 | 889.74 |
| 2022-12-22 | 867.01 |
| 2022-12-23 | 870.41 |
| 2022-12-26 | . |
| 2022-12-27 | 857.47 |
| 2022-12-28 | 846.18 |
| 2022-12-29 | 867.05 |
| 2022-12-30 | 865.38 |
| 2023-01-02 | . |
| 2023-01-03 | 860.91 |
| 2023-01-04 | 864.24 |
| 2023-01-05 | 847.89 |
| 2023-01-06 | 873.29 |
| 2023-01-09 | 874.82 |
| 2023-01-10 | 876.28 |
| 2023-01-11 | 889.42 |
| 2023-01-12 | 893.62 |
| 2023-01-13 | 897.66 |
| 2023-01-16 | . |
| 2023-01-17 | 903.66 |
| 2023-01-18 | 886.56 |
| 2023-01-19 | 878.75 |
| 2023-01-20 | 901.35 |
| 2023-01-23 | 924.01 |
| 2023-01-24 | 925.62 |
| 2023-01-25 | 921.69 |
| 2023-01-26 | 940.17 |
| 2023-01-27 | 948.39 |
| 2023-01-30 | 928.39 |
| 2023-01-31 | 948.04 |
| 2023-02-01 | 968.66 |
| 2023-02-02 | 1006.04 |
| 2023-02-03 | 983.95 |
| 2023-02-06 | 986.06 |
| 2023-02-07 | 1006.53 |
| 2023-02-08 | 985.61 |
| 2023-02-09 | 976.88 |
| 2023-02-10 | 970.69 |
| 2023-02-13 | 988.94 |
| 2023-02-14 | 996.33 |
| 2023-02-15 | 1004.57 |
| 2023-02-16 | 984.14 |
| 2023-02-17 | 978.79 |
| 2023-02-20 | . |
| 2023-02-21 | 954.81 |
| 2023-02-22 | 955.90 |
| 2023-02-23 | 963.64 |
| 2023-02-24 | 947.04 |
| 2023-02-27 | 955.17 |
| 2023-02-28 | 951.86 |
| 2023-03-01 | 941.83 |
| 2023-03-02 | 951.20 |
| 2023-03-03 | 963.49 |
| 2023-03-06 | 963.81 |
| 2023-03-07 | 952.03 |
| 2023-03-08 | 958.33 |
| 2023-03-09 | 940.33 |
| 2023-03-10 | 928.10 |
| 2023-03-13 | 936.30 |
| 2023-03-14 | 962.22 |
| 2023-03-15 | 967.59 |
| 2023-03-16 | 995.37 |
| 2023-03-17 | 988.12 |
| 2023-03-20 | 992.62 |
| 2023-03-21 | 1007.12 |
| 2023-03-22 | 993.34 |
| 2023-03-23 | 1001.27 |
| 2023-03-24 | 1006.82 |
| 2023-03-27 | 998.14 |
| 2023-03-28 | 991.08 |
| 2023-03-29 | 1011.41 |
| 2023-03-30 | 1020.63 |
| 2023-03-31 | 1035.79 |
| 2023-04-03 | 1035.09 |
| 2023-04-04 | 1031.29 |
| 2023-04-05 | 1016.80 |
| 2023-04-06 | 1022.90 |
| 2023-04-07 | . |
| 2023-04-10 | 1023.09 |
| 2023-04-11 | 1018.04 |
| 2023-04-12 | 1008.47 |
| 2023-04-13 | 1026.08 |
| 2023-04-14 | 1023.74 |
| 2023-04-17 | 1025.79 |
| 2023-04-18 | 1026.99 |
| 2023-04-19 | 1029.09 |
| 2023-04-20 | 1020.05 |
| 2023-04-21 | 1020.68 |
| 2023-04-24 | 1015.85 |
| 2023-04-25 | 996.82 |
| 2023-04-26 | 1001.30 |
| 2023-04-27 | 1029.82 |
| 2023-04-28 | 1036.49 |
| 2023-05-01 | 1035.35 |
| 2023-05-02 | 1026.87 |
| 2023-05-03 | 1019.54 |
| 2023-05-04 | 1015.45 |
| 2023-05-05 | 1037.09 |
| 2023-05-08 | 1039.58 |
| 2023-05-09 | 1035.61 |
| 2023-05-10 | 1046.47 |
| 2023-05-11 | 1051.00 |
| 2023-05-12 | 1048.08 |
| 2023-05-15 | 1055.62 |
| 2023-05-16 | 1055.43 |
| 2023-05-17 | 1070.54 |
| 2023-05-18 | 1092.60 |
| 2023-05-19 | 1091.07 |
| 2023-05-22 | 1096.86 |
| 2023-05-23 | 1082.50 |
| 2023-05-24 | 1075.42 |
| 2023-05-25 | 1102.71 |
| 2023-05-26 | 1128.89 |
| 2023-05-29 | . |
| 2023-05-30 | 1135.33 |
| 2023-05-31 | 1127.58 |
| 2023-06-01 | 1137.99 |
| 2023-06-02 | 1144.89 |
| 2023-06-05 | 1150.78 |
| 2023-06-06 | 1149.92 |
| 2023-06-07 | 1129.00 |
| 2023-06-08 | 1143.62 |
| 2023-06-09 | 1145.51 |
| 2023-06-12 | 1165.29 |
| 2023-06-13 | 1173.69 |
| 2023-06-14 | 1178.02 |
| 2023-06-15 | 1193.26 |
| 2023-06-16 | 1181.75 |
| 2023-06-19 | . |
| 2023-06-20 | 1183.25 |
| 2023-06-21 | 1166.28 |
| 2023-06-22 | 1178.72 |
| 2023-06-23 | 1168.09 |
| 2023-06-26 | 1152.25 |
| 2023-06-27 | 1172.31 |
| 2023-06-28 | 1174.11 |
| 2023-06-29 | 1172.18 |
| 2023-06-30 | 1190.66 |
| 2023-07-03 | 1191.81 |
| 2023-07-04 | . |
| 2023-07-05 | 1195.35 |
| 2023-07-06 | 1190.15 |
| 2023-07-07 | 1189.60 |
| 2023-07-10 | 1187.97 |
| 2023-07-11 | 1190.72 |
| 2023-07-12 | 1203.82 |
| 2023-07-13 | 1221.99 |
| 2023-07-14 | 1222.87 |
| 2023-07-17 | 1232.95 |
| 2023-07-18 | 1242.60 |
| 2023-07-19 | 1242.31 |
| 2023-07-20 | 1212.54 |
| 2023-07-21 | 1208.85 |
| 2023-07-24 | 1208.74 |
| 2023-07-25 | 1218.19 |
| 2023-07-26 | 1215.19 |
| 2023-07-27 | 1211.64 |
| 2023-07-28 | 1238.82 |
| 2023-07-31 | 1239.19 |
| 2023-08-01 | 1236.23 |
| 2023-08-02 | 1213.68 |
| 2023-08-03 | 1214.54 |
| 2023-08-04 | 1209.83 |
| 2023-08-07 | 1219.06 |
| 2023-08-08 | 1209.71 |
| 2023-08-09 | 1195.98 |
| 2023-08-10 | 1196.22 |
| 2023-08-11 | 1190.47 |
| 2023-08-14 | 1205.96 |
| 2023-08-15 | 1192.64 |
| 2023-08-16 | 1179.86 |
| 2023-08-17 | 1169.93 |
| 2023-08-18 | 1167.67 |
| 2023-08-21 | 1186.92 |
| 2023-08-22 | 1182.31 |
| 2023-08-23 | 1197.87 |
| 2023-08-24 | 1169.86 |
| 2023-08-25 | 1180.90 |
| 2023-08-28 | 1189.28 |
| 2023-08-29 | 1215.99 |
| 2023-08-30 | 1223.15 |
| 2023-08-31 | 1227.03 |
| 2023-09-01 | 1225.18 |
| 2023-09-04 | . |
| 2023-09-05 | 1231.32 |
| 2023-09-06 | 1222.06 |
| 2023-09-07 | 1214.06 |
| 2023-09-08 | 1211.88 |
| 2023-09-11 | 1227.51 |
| 2023-09-12 | 1212.23 |
| 2023-09-13 | 1217.89 |
| 2023-09-14 | 1228.57 |
| 2023-09-15 | 1209.00 |
| 2023-09-18 | 1212.19 |
| 2023-09-19 | 1209.47 |
| 2023-09-20 | 1189.20 |
| 2023-09-21 | 1167.46 |
| 2023-09-22 | 1165.72 |
| 2023-09-25 | 1174.11 |
| 2023-09-26 | 1157.74 |
| 2023-09-27 | 1160.30 |
| 2023-09-28 | 1169.62 |
| 2023-09-29 | 1168.41 |
| 2023-10-02 | 1178.12 |
| 2023-10-03 | 1158.83 |
| 2023-10-04 | 1176.07 |
| 2023-10-05 | 1172.19 |
| 2023-10-06 | 1191.87 |
| 2023-10-09 | 1198.04 |
| 2023-10-10 | 1204.54 |
| 2023-10-11 | 1212.28 |
| 2023-10-12 | 1208.61 |
| 2023-10-13 | 1193.82 |
| 2023-10-16 | 1208.18 |
| 2023-10-17 | 1203.93 |
| 2023-10-18 | 1187.06 |
| 2023-10-19 | 1176.70 |
| 2023-10-20 | 1157.21 |
| 2023-10-23 | 1161.76 |
| 2023-10-24 | 1172.97 |
| 2023-10-25 | 1143.95 |
| 2023-10-26 | 1122.88 |
| 2023-10-27 | 1128.72 |
| 2023-10-30 | 1141.14 |
| 2023-10-31 | 1147.15 |
| 2023-11-01 | 1167.92 |
| 2023-11-02 | 1187.63 |
| 2023-11-03 | 1202.48 |
| 2023-11-06 | 1205.85 |
| 2023-11-07 | 1217.85 |
| 2023-11-08 | 1219.45 |
| 2023-11-09 | 1209.53 |
| 2023-11-10 | 1237.71 |
| 2023-11-13 | 1233.57 |
| 2023-11-14 | 1259.84 |
| 2023-11-15 | 1257.49 |
| 2023-11-16 | 1260.13 |
| 2023-11-17 | 1261.08 |
| 2023-11-20 | 1277.39 |
| 2023-11-21 | 1269.95 |
| 2023-11-22 | 1274.82 |
| 2023-11-23 | . |
| 2023-11-24 | 1274.15 |
| 2023-11-27 | 1272.55 |
| 2023-11-28 | 1275.88 |
| 2023-11-29 | 1273.79 |
| 2023-11-30 | 1271.66 |
| 2023-12-01 | 1274.13 |
| 2023-12-04 | 1262.58 |
| 2023-12-05 | 1265.91 |
| 2023-12-06 | 1257.93 |
| 2023-12-07 | 1277.15 |
| 2023-12-08 | 1282.43 |
| 2023-12-11 | 1293.50 |
| 2023-12-12 | 1303.98 |
| 2023-12-13 | 1320.85 |
| 2023-12-14 | 1317.71 |
| 2023-12-15 | 1319.23 |
| 2023-12-18 | 1328.69 |
| 2023-12-19 | 1337.17 |
| 2023-12-20 | 1316.60 |
| 2023-12-21 | 1334.35 |
| 2023-12-22 | 1333.87 |
| 2023-12-25 | . |
| 2023-12-26 | 1342.63 |
| 2023-12-27 | 1347.43 |
| 2023-12-28 | 1343.90 |
| 2023-12-29 | 1338.78 |
| 2024-01-01 | . |
| 2024-01-02 | 1318.00 |
| 2024-01-03 | 1303.51 |
| 2024-01-04 | 1295.73 |
| 2024-01-05 | 1296.63 |
| 2024-01-08 | 1323.53 |
| 2024-01-09 | 1325.51 |
| 2024-01-10 | 1333.33 |
| 2024-01-11 | 1335.44 |
| 2024-01-12 | 1334.63 |
| 2024-01-15 | . |
| 2024-01-16 | 1336.90 |
| 2024-01-17 | 1330.40 |
| 2024-01-18 | 1349.72 |
| 2024-01-19 | 1375.17 |
| 2024-01-22 | 1376.47 |
| 2024-01-23 | 1383.91 |
| 2024-01-24 | 1390.97 |
| 2024-01-25 | 1392.13 |
| 2024-01-26 | 1384.50 |
| 2024-01-29 | 1398.85 |
| 2024-01-30 | 1388.93 |
| 2024-01-31 | 1360.76 |
| 2024-02-01 | 1376.15 |
| 2024-02-02 | 1398.92 |
| 2024-02-05 | 1398.88 |
| 2024-02-06 | 1395.55 |
| 2024-02-07 | 1408.52 |
| 2024-02-08 | 1410.56 |
| 2024-02-09 | 1426.07 |
| 2024-02-12 | 1419.27 |
| 2024-02-13 | 1396.99 |
| 2024-02-14 | 1413.74 |
| 2024-02-15 | 1417.02 |
| 2024-02-16 | 1403.87 |
| 2024-02-19 | . |
| 2024-02-20 | 1391.97 |
| 2024-02-21 | 1386.68 |
| 2024-02-22 | 1426.28 |
| 2024-02-23 | 1422.71 |
| 2024-02-26 | 1421.57 |
| 2024-02-27 | 1424.54 |
| 2024-02-28 | 1417.42 |
| 2024-02-29 | 1430.55 |
| 2024-03-01 | 1451.00 |
| 2024-03-04 | 1444.67 |
| 2024-03-05 | 1418.61 |
| 2024-03-06 | 1427.04 |
| 2024-03-07 | 1448.45 |
| 2024-03-08 | 1426.32 |
| 2024-03-11 | 1420.65 |
| 2024-03-12 | 1442.01 |
| 2024-03-13 | 1431.51 |
| 2024-03-14 | 1426.71 |
| 2024-03-15 | 1411.41 |
| 2024-03-18 | 1425.84 |
| 2024-03-19 | 1431.78 |
| 2024-03-20 | 1450.47 |
| 2024-03-21 | 1456.68 |
| 2024-03-22 | 1462.93 |
| 2024-03-25 | 1457.95 |
| 2024-03-26 | 1450.29 |
| 2024-03-27 | 1457.42 |
| 2024-03-28 | 1455.75 |
| 2024-03-29 | . |
| 2024-04-01 | 1458.82 |
| 2024-04-02 | 1444.87 |
| 2024-04-03 | 1448.84 |
| 2024-04-04 | 1426.54 |
| 2024-04-05 | 1442.16 |
| 2024-04-08 | 1441.94 |
| 2024-04-09 | 1447.49 |
| 2024-04-10 | 1432.80 |
| 2024-04-11 | 1456.37 |
| 2024-04-12 | 1436.09 |
| 2024-04-15 | 1412.89 |
| 2024-04-16 | 1415.04 |
| 2024-04-17 | 1397.46 |
| 2024-04-18 | 1389.53 |
| 2024-04-19 | 1359.82 |
| 2024-04-22 | 1371.98 |
| 2024-04-23 | 1392.31 |
| 2024-04-24 | 1396.39 |
| 2024-04-25 | 1388.76 |
| 2024-04-26 | 1412.11 |
| 2024-04-29 | 1419.41 |
| 2024-04-30 | 1391.40 |
| 2024-05-01 | 1381.66 |
| 2024-05-02 | 1399.99 |
| 2024-05-03 | 1427.27 |
| 2024-05-06 | 1444.55 |
| 2024-05-07 | 1444.75 |
| 2024-05-08 | 1444.23 |
| 2024-05-09 | 1446.37 |
| 2024-05-10 | 1450.01 |
| 2024-05-13 | 1453.52 |
| 2024-05-14 | 1463.13 |
| 2024-05-15 | 1484.73 |
| 2024-05-16 | 1481.69 |
| 2024-05-17 | 1477.83 |
| 2024-05-20 | 1488.02 |
| 2024-05-21 | 1490.73 |
| 2024-05-22 | 1489.51 |
| 2024-05-23 | 1483.00 |
| 2024-05-24 | 1494.42 |
| 2024-05-27 | . |
| 2024-05-28 | 1500.69 |
| 2024-05-29 | 1493.17 |
| 2024-05-30 | 1476.89 |
| 2024-05-31 | 1479.46 |
| 2024-06-03 | 1478.77 |
| 2024-06-04 | 1489.91 |
| 2024-06-05 | 1517.55 |
| 2024-06-06 | 1518.31 |
| 2024-06-07 | 1514.88 |
| 2024-06-10 | 1523.13 |
| 2024-06-11 | 1535.10 |
| 2024-06-12 | 1554.96 |
| 2024-06-13 | 1563.96 |
| 2024-06-14 | 1570.84 |
| 2024-06-17 | 1590.25 |
| 2024-06-18 | 1587.98 |
| 2024-06-19 | . |
| 2024-06-20 | 1579.90 |
| 2024-06-21 | 1573.59 |
| 2024-06-24 | 1554.36 |
| 2024-06-25 | 1571.74 |
| 2024-06-26 | 1578.46 |
| 2024-06-27 | 1579.18 |
| 2024-06-28 | 1569.36 |
| 2024-07-01 | 1580.74 |
| 2024-07-02 | 1597.82 |
| 2024-07-03 | 1612.26 |
| 2024-07-04 | . |
| 2024-07-05 | 1627.92 |
| 2024-07-08 | 1631.92 |
| 2024-07-09 | 1632.87 |
| 2024-07-10 | 1651.33 |
| 2024-07-11 | 1615.00 |
| 2024-07-12 | 1623.96 |
| 2024-07-15 | 1629.71 |
| 2024-07-16 | 1630.36 |
| 2024-07-17 | 1582.44 |
| 2024-07-18 | 1576.25 |
| 2024-07-19 | 1561.72 |
| 2024-07-22 | 1585.86 |
| 2024-07-23 | 1580.94 |
| 2024-07-24 | 1523.48 |
| 2024-07-25 | 1507.15 |
| 2024-07-26 | 1522.96 |
| 2024-07-29 | 1526.06 |
| 2024-07-30 | 1504.81 |
| 2024-07-31 | 1550.13 |
| 2024-08-01 | 1512.34 |
| 2024-08-02 | 1476.75 |
| 2024-08-05 | 1434.67 |
| 2024-08-06 | 1451.23 |
| 2024-08-07 | 1434.33 |
| 2024-08-08 | 1478.32 |
| 2024-08-09 | 1486.14 |
| 2024-08-12 | 1488.79 |
| 2024-08-13 | 1526.08 |
| 2024-08-14 | 1526.98 |
| 2024-08-15 | 1564.50 |
| 2024-08-16 | 1566.00 |
| 2024-08-19 | 1585.26 |
| 2024-08-20 | 1579.92 |
| 2024-08-21 | 1591.01 |
| 2024-08-22 | 1564.68 |
| 2024-08-23 | 1582.17 |
| 2024-08-26 | 1565.63 |
| 2024-08-27 | 1571.37 |
| 2024-08-28 | 1553.50 |
| 2024-08-29 | 1549.80 |
| 2024-08-30 | 1569.79 |
| 2024-09-02 | . |
| 2024-09-03 | 1522.16 |
| 2024-09-04 | 1519.41 |
| 2024-09-05 | 1520.15 |
| 2024-09-06 | 1478.62 |
| 2024-09-09 | 1498.02 |
| 2024-09-10 | 1511.89 |
| 2024-09-11 | 1544.66 |
| 2024-09-12 | 1559.58 |
| 2024-09-13 | 1565.48 |
| 2024-09-16 | 1557.96 |
| 2024-09-17 | 1556.29 |
| 2024-09-18 | 1549.25 |
| 2024-09-19 | 1587.57 |
| 2024-09-20 | 1581.49 |
| 2024-09-23 | 1585.92 |
| 2024-09-24 | 1595.61 |
| 2024-09-25 | 1596.67 |
| 2024-09-26 | 1608.86 |
| 2024-09-27 | 1601.29 |
| 2024-09-30 | 1607.42 |
| 2024-10-01 | 1584.73 |
| 2024-10-02 | 1587.07 |
| 2024-10-03 | 1589.17 |
| 2024-10-04 | 1608.62 |
| 2024-10-07 | 1589.97 |
| 2024-10-08 | 1614.32 |
| 2024-10-09 | 1627.20 |
| 2024-10-10 | 1625.32 |
| 2024-10-11 | 1629.56 |
| 2024-10-14 | 1642.77 |
| 2024-10-15 | 1619.85 |
| 2024-10-16 | 1620.27 |
| 2024-10-17 | 1623.03 |
| 2024-10-18 | 1633.80 |
| 2024-10-21 | 1636.83 |
| 2024-10-22 | 1638.69 |
| 2024-10-23 | 1613.30 |
| 2024-10-24 | 1626.56 |
| 2024-10-25 | 1636.22 |
| 2024-10-28 | 1636.09 |
| 2024-10-29 | 1652.06 |
| 2024-10-30 | 1639.18 |
| 2024-10-31 | 1599.20 |
| 2024-11-01 | 1610.68 |
| 2024-11-04 | 1605.66 |
| 2024-11-05 | 1626.76 |
| 2024-11-06 | 1674.73 |
| 2024-11-07 | 1702.40 |
| 2024-11-08 | 1703.69 |
| 2024-11-11 | 1703.16 |
| 2024-11-12 | 1700.32 |
| 2024-11-13 | 1697.35 |
| 2024-11-14 | 1686.45 |
| 2024-11-15 | 1645.89 |
| 2024-11-18 | 1657.43 |
| 2024-11-19 | 1669.58 |
| 2024-11-20 | 1668.17 |
| 2024-11-21 | 1675.68 |
| 2024-11-22 | 1677.82 |
| 2024-11-25 | 1676.75 |
| 2024-11-26 | 1687.16 |
| 2024-11-27 | 1675.11 |
| 2024-11-28 | . |
| 2024-11-29 | 1691.02 |
| 2024-12-02 | 1714.14 |
| 2024-12-03 | 1719.18 |
| 2024-12-04 | 1741.46 |
| 2024-12-05 | 1735.83 |
| 2024-12-06 | 1751.05 |
| 2024-12-09 | 1737.03 |
| 2024-12-10 | 1733.68 |
| 2024-12-11 | 1765.55 |
| 2024-12-12 | 1754.03 |
| 2024-12-13 | 1765.98 |
| 2024-12-16 | 1793.22 |
| 2024-12-17 | 1786.10 |
| 2024-12-18 | 1722.91 |
| 2024-12-19 | 1717.43 |
| 2024-12-20 | 1730.74 |
| 2024-12-23 | 1750.21 |
| 2024-12-24 | 1775.78 |
| 2024-12-25 | . |
| 2024-12-26 | 1774.69 |
| 2024-12-27 | 1756.26 |
| 2024-12-30 | 1733.60 |
| 2024-12-31 | 1720.08 |
| 2025-01-01 | . |
| 2025-01-02 | 1719.95 |
| 2025-01-03 | 1749.20 |
| 2025-01-06 | 1769.26 |
| 2025-01-07 | 1735.40 |
| 2025-01-08 | 1738.88 |
| 2025-01-09 | . |
| 2025-01-10 | 1713.68 |
| 2025-01-13 | 1720.79 |
| 2025-01-14 | 1719.54 |
| 2025-01-15 | 1753.94 |
| 2025-01-16 | 1745.42 |
| 2025-01-17 | 1775.62 |
| 2025-01-20 | . |
| 2025-01-21 | 1785.56 |
| 2025-01-22 | 1803.82 |
| 2025-01-23 | 1810.71 |
| 2025-01-24 | 1794.75 |
| 2025-01-27 | 1744.20 |
| 2025-01-28 | 1775.82 |
| 2025-01-29 | 1771.95 |
| 2025-01-30 | 1781.45 |
| 2025-01-31 | 1778.80 |
| 2025-02-03 | 1775.62 |
| 2025-02-04 | 1795.70 |
| 2025-02-05 | 1811.32 |
| 2025-02-06 | 1823.54 |
| 2025-02-07 | 1796.70 |
| 2025-02-10 | 1819.91 |
| 2025-02-11 | 1801.11 |
| 2025-02-12 | 1804.41 |
| 2025-02-13 | 1830.68 |
| 2025-02-14 | 1836.10 |
| 2025-02-17 | . |
| 2025-02-18 | 1842.98 |
| 2025-02-19 | 1843.89 |
| 2025-02-20 | 1828.67 |
| 2025-02-21 | 1792.01 |
| 2025-02-24 | 1770.35 |
| 2025-02-25 | 1758.31 |
| 2025-02-26 | 1762.12 |
| 2025-02-27 | 1713.49 |
| 2025-02-28 | 1747.36 |
| 2025-03-03 | 1706.12 |
| 2025-03-04 | 1698.38 |
| 2025-03-05 | 1715.20 |
| 2025-03-06 | 1670.36 |
| 2025-03-07 | 1678.21 |
| 2025-03-10 | 1622.55 |
| 2025-03-11 | 1615.98 |
| 2025-03-12 | 1634.05 |
| 2025-03-13 | 1599.51 |
| 2025-03-14 | 1639.37 |
| 2025-03-17 | 1644.35 |
| 2025-03-18 | 1612.46 |
| 2025-03-19 | 1631.21 |
| 2025-03-20 | 1625.22 |
| 2025-03-21 | 1623.95 |
| 2025-03-24 | 1652.48 |
| 2025-03-25 | 1663.67 |
| 2025-03-26 | 1632.35 |
| 2025-03-27 | 1624.03 |
| 2025-03-28 | 1575.79 |
| 2025-03-31 | 1575.55 |
| 2025-04-01 | 1588.46 |
| 2025-04-02 | 1601.07 |
| 2025-04-03 | 1513.27 |
| 2025-04-04 | 1418.03 |
| 2025-04-07 | 1430.73 |
| 2025-04-08 | 1409.70 |
| 2025-04-09 | 1587.03 |
| 2025-04-10 | 1520.59 |
| 2025-04-11 | 1537.83 |
| 2025-04-14 | 1546.55 |
| 2025-04-15 | 1544.30 |
| 2025-04-16 | 1495.81 |
| 2025-04-17 | 1490.39 |
| 2025-04-18 | . |
| 2025-04-21 | 1449.63 |
| 2025-04-22 | 1488.79 |
| 2025-04-23 | 1526.92 |
| 2025-04-24 | 1566.54 |
| 2025-04-25 | 1587.57 |
| 2025-04-28 | 1579.52 |
| 2025-04-29 | 1593.29 |
| 2025-04-30 | 1580.96 |
| 2025-05-01 | 1598.38 |
| 2025-05-02 | 1624.69 |
| 2025-05-05 | 1608.98 |
| 2025-05-06 | 1597.85 |
| 2025-05-07 | 1611.54 |
| 2025-05-08 | 1644.37 |
| 2025-05-09 | 1637.91 |
| 2025-05-12 | 1703.77 |
| 2025-05-13 | 1729.71 |
| 2025-05-14 | 1738.41 |
| 2025-05-15 | 1745.15 |
| 2025-05-16 | 1752.24 |
| 2025-05-19 | 1751.30 |
| 2025-05-20 | 1749.64 |
| 2025-05-21 | 1726.28 |
| 2025-05-22 | 1736.52 |
| 2025-05-23 | 1704.25 |
| 2025-05-26 | . |
| 2025-05-27 | 1747.59 |
| 2025-05-28 | 1739.91 |
| 2025-05-29 | 1746.58 |
| 2025-05-30 | 1746.21 |
| 2025-06-02 | 1754.59 |
| 2025-06-03 | 1772.88 |
| 2025-06-04 | 1784.18 |
| 2025-06-05 | 1767.89 |
| 2025-06-06 | 1782.09 |
| 2025-06-09 | 1785.06 |
| 2025-06-10 | 1796.35 |
| 2025-06-11 | 1787.51 |
| 2025-06-12 | 1793.59 |
| 2025-06-13 | 1780.64 |
| 2025-06-16 | 1805.17 |
| 2025-06-17 | 1791.02 |
| 2025-06-18 | 1796.03 |
| 2025-06-19 | . |
| 2025-06-20 | 1790.62 |
| 2025-06-23 | 1812.90 |
| 2025-06-24 | 1824.26 |
| 2025-06-25 | 1830.53 |
| 2025-06-26 | 1839.49 |
| 2025-06-27 | 1841.95 |
| 2025-06-30 | 1859.70 |
| 2025-07-01 | 1838.23 |
| 2025-07-02 | 1855.60 |
| 2025-07-03 | 1865.44 |
| 2025-07-04 | . |
| 2025-07-07 | 1862.43 |
| 2025-07-08 | 1860.33 |
| 2025-07-09 | 1873.19 |
| 2025-07-10 | 1869.63 |
| 2025-07-11 | 1868.97 |
| 2025-07-14 | 1879.15 |
| 2025-07-15 | 1877.82 |
| 2025-07-16 | 1882.55 |
| 2025-07-17 | 1899.73 |
| 2025-07-18 | 1900.16 |
| 2025-07-21 | 1912.76 |
| 2025-07-22 | 1904.66 |
| 2025-07-23 | 1913.91 |
| 2025-07-24 | 1918.48 |
| 2025-07-25 | 1925.29 |
| 2025-07-28 | 1935.39 |
| 2025-07-29 | 1934.93 |
| 2025-07-30 | 1951.60 |
| 2025-07-31 | 1944.73 |
| 2025-08-01 | 1905.41 |
| 2025-08-04 | 1943.67 |
| 2025-08-05 | 1932.44 |
| 2025-08-06 | 1955.94 |
| 2025-08-07 | 1961.52 |
| 2025-08-08 | 1979.07 |
| 2025-08-11 | 1972.03 |
| 2025-08-12 | 1999.31 |
| 2025-08-13 | 1994.32 |
| 2025-08-14 | 1995.39 |
| 2025-08-15 | 1985.31 |
| 2025-08-18 | 1980.63 |
| 2025-08-19 | 1944.40 |
| 2025-08-20 | 1935.75 |
| 2025-08-21 | 1930.95 |
| 2025-08-22 | 1966.61 |
| 2025-08-25 | 1961.97 |
| 2025-08-26 | 1972.45 |
| 2025-08-27 | 1975.85 |
| 2025-08-28 | 1986.06 |
| 2025-08-29 | 1975.23 |
| 2025-09-01 | . |
| 2025-09-02 | 1958.34 |
| 2025-09-03 | 1971.73 |
| 2025-09-04 | 1992.05 |
| 2025-09-05 | 1996.01 |
| 2025-09-08 | 2005.28 |
| 2025-09-09 | 2008.54 |
| 2025-09-10 | 2009.05 |
| 2025-09-11 | 2028.95 |
| 2025-09-12 | 2033.55 |
| 2025-09-15 | 2049.08 |
| 2025-09-16 | 2043.87 |
| 2025-09-17 | 2033.90 |
| 2025-09-18 | 2060.83 |
| 2025-09-19 | 2074.39 |
| 2025-09-22 | 2090.85 |
| 2025-09-23 | 2086.02 |
| 2025-09-24 | 2078.14 |
| 2025-09-25 | 2068.52 |
| 2025-09-26 | 2078.63 |
| 2025-09-29 | 2088.87 |
| 2025-09-30 | 2095.26 |
| 2025-10-01 | 2103.32 |
| 2025-10-02 | 2111.12 |
| 2025-10-03 | 2104.14 |
| 2025-10-06 | 2120.60 |
| 2025-10-07 | 2108.68 |
| 2025-10-08 | 2134.26 |
| 2025-10-09 | 2130.82 |
| 2025-10-10 | 2054.22 |
| 2025-10-13 | 2098.53 |
| 2025-10-14 | 2086.94 |
| 2025-10-15 | 2083.44 |
| 2025-10-16 | 2070.66 |
| 2025-10-17 | 2087.69 |
| 2025-10-20 | 2113.78 |
| 2025-10-21 | 2112.61 |
| 2025-10-22 | 2091.75 |
| 2025-10-23 | 2108.26 |
| 2025-10-24 | 2130.11 |
| 2025-10-27 | 2178.78 |
| 2025-10-28 | 2195.29 |
| 2025-10-29 | 2202.98 |
| 2025-10-30 | 2182.71 |
| 2025-10-31 | 2194.84 |
| 2025-11-03 | 2204.84 |
| 2025-11-04 | 2156.25 |
| 2025-11-05 | 2171.88 |
| 2025-11-06 | 2129.56 |
| 2025-11-07 | 2124.52 |
| 2025-11-10 | 2172.18 |
| 2025-11-11 | 2162.30 |
| 2025-11-12 | 2162.68 |
| 2025-11-13 | 2118.97 |
| 2025-11-14 | 2122.02 |
| 2025-11-17 | 2101.85 |
| 2025-11-18 | 2076.14 |
| 2025-11-19 | 2087.19 |
| 2025-11-20 | 2040.25 |
| 2025-11-21 | 2074.00 |
| 2025-11-24 | 2122.51 |
| 2025-11-25 | 2134.30 |
| 2025-11-26 | 2154.12 |
| 2025-11-27 | . |
| 2025-11-28 | 2175.36 |
| 2025-12-01 | 2170.19 |
| 2025-12-02 | 2196.40 |
| 2025-12-03 | 2208.47 |
| 2025-12-04 | 2200.92 |
| 2025-12-05 | 2210.84 |
| 2025-12-08 | 2207.41 |
| 2025-12-09 | 2206.13 |
| 2025-12-10 | 2217.89 |
| 2025-12-11 | 2219.19 |
| 2025-12-12 | 2178.37 |
| 2025-12-15 | 2174.75 |
| 2025-12-16 | 2187.69 |
| 2025-12-17 | 2129.83 |
| 2025-12-18 | 2159.20 |
| 2025-12-19 | 2165.05 |
| 2025-12-22 | 2182.53 |
#2025-12-23|2193.80
#2025-12-24|2202.51
#2025-12-25| .
#2025-12-26|2203.21
#2025-12-29|2196.15
#2025-12-30|2186.10
#2025-12-31|2169.97
#2026-01-01| .
#2026-01-02|2173.91
#2026-01-05|2192.87
#2026-01-06|2210.69
#2026-01-07|2205.20
#2026-01-08|2195.69
#2026-01-09|2221.38
#2026-01-12|2223.14
#2026-01-13|2220.30
#2026-01-14|2198.66
#2026-01-15|2205.66
#2026-01-16|2218.28