Table Data - Nasdaq-100 Index Japanese Yen

Title Nasdaq-100 Index Japanese Yen
Series ID NASDAQNDXJPY
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-06-29 to 2026-04-16
Last Updated 2026-04-16 10:42 PM CDT
Notes For more information about this series, see: NDXJPY
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-06-29 1014.93
2020-06-30 1036.50
2020-07-01 1045.49
2020-07-02 1052.84
2020-07-03 .
2020-07-06 1078.03
2020-07-07 1070.69
2020-07-08 1084.85
2020-07-09 1091.40
2020-07-10 1094.26
2020-07-13 1075.83
2020-07-14 1084.49
2020-07-15 1081.53
2020-07-16 1076.74
2020-07-17 1078.89
2020-07-20 1110.51
2020-07-21 1095.47
2020-07-22 1102.21
2020-07-23 1070.84
2020-07-24 1049.67
2020-07-27 1061.65
2020-07-28 1045.85
2020-07-29 1060.11
2020-07-30 1064.53
2020-07-31 1090.71
2020-08-03 1109.45
2020-08-04 1112.04
2020-08-05 1110.93
2020-08-06 1124.65
2020-08-07 1115.70
2020-08-10 1109.11
2020-08-11 1095.29
2020-08-12 1128.25
2020-08-13 1130.18
2020-08-14 1124.23
2020-08-17 1132.61
2020-08-18 1137.01
2020-08-19 1131.14
2020-08-20 1150.17
2020-08-21 1158.11
2020-08-24 1164.18
2020-08-25 1181.40
2020-08-26 1202.03
2020-08-27 1200.82
2020-08-28 1194.90
2020-08-31 1214.82
2020-09-01 1232.51
2020-09-02 1247.13
2020-09-03 1182.89
2020-09-04 1168.89
2020-09-07 .
2020-09-08 1109.20
2020-09-09 1145.16
2020-09-10 1120.29
2020-09-11 1113.79
2020-09-14 1127.10
2020-09-15 1141.31
2020-09-16 1115.36
2020-09-17 1097.58
2020-09-18 1079.29
2020-09-21 1086.05
2020-09-22 1110.88
2020-09-23 1078.90
2020-09-24 1087.14
2020-09-25 1114.29
2020-09-28 1135.44
2020-09-29 1131.99
2020-09-30 1139.78
2020-10-01 1157.46
2020-10-02 1121.70
2020-10-05 1150.11
2020-10-06 1128.03
2020-10-07 1153.66
2020-10-08 1158.45
2020-10-09 1171.89
2020-10-12 1203.74
2020-10-13 1206.22
2020-10-14 1191.59
2020-10-15 1184.98
2020-10-16 1181.82
2020-10-19 1160.70
2020-10-20 1166.04
2020-10-21 1152.21
2020-10-22 1156.22
2020-10-23 1159.49
2020-10-26 1141.17
2020-10-27 1146.15
2020-10-28 1099.70
2020-10-29 1124.09
2020-10-30 1092.98
2020-11-02 1098.85
2020-11-03 1115.69
2020-11-04 1163.97
2020-11-05 1184.24
2020-11-06 1181.54
2020-11-09 1179.65
2020-11-10 1156.79
2020-11-11 1188.30
2020-11-12 1176.14
2020-11-13 1181.61
2020-11-16 1188.58
2020-11-17 1180.72
2020-11-18 1166.43
2020-11-19 1177.87
2020-11-20 1169.21
2020-11-23 1176.59
2020-11-24 1195.95
2020-11-25 1200.19
2020-11-26 .
2020-11-27 1205.96
2020-11-30 1210.09
2020-12-01 1231.01
2020-12-02 1232.29
2020-12-03 1223.68
2020-12-04 1234.80
2020-12-07 1239.65
2020-12-08 1244.53
2020-12-09 1218.77
2020-12-10 1224.77
2020-12-11 1216.79
2020-12-14 1226.91
2020-12-15 1235.96
2020-12-16 1240.42
2020-12-17 1242.84
2020-12-18 1245.83
2020-12-21 1242.40
2020-12-22 1247.54
2020-12-23 1239.96
2020-12-24 1246.00
2020-12-25 .
2020-12-28 1261.20
2020-12-29 1258.74
2020-12-30 1254.49
2020-12-31 1258.68
2021-01-01 .
2021-01-04 1238.33
2021-01-05 1244.78
2021-01-06 1234.54
2021-01-07 1272.13
2021-01-08 1286.68
2021-01-11 1272.88
2021-01-12 1270.70
2021-01-13 1275.48
2021-01-14 1266.77
2021-01-15 1258.07
2021-01-18 .
2021-01-19 1277.36
2021-01-20 1302.63
2021-01-21 1313.26
2021-01-22 1312.39
2021-01-25 1323.61
2021-01-26 1322.57
2021-01-27 1291.26
2021-01-28 1302.57
2021-01-29 1280.03
2021-02-01 1315.45
2021-02-02 1337.74
2021-02-03 1332.08
2021-02-04 1352.27
2021-02-05 1357.14
2021-02-08 1362.73
2021-02-09 1354.04
2021-02-10 1351.92
2021-02-11 1360.53
2021-02-12 1371.06
2021-02-15 .
2021-02-16 1377.34
2021-02-17 1372.65
2021-02-18 1364.61
2021-02-19 1356.95
2021-02-22 1314.39
2021-02-23 1311.94
2021-02-24 1332.95
2021-02-25 1289.47
2021-02-26 1300.98
2021-03-01 1339.94
2021-03-02 1318.43
2021-03-03 1283.23
2021-03-04 1268.59
2021-03-05 1297.25
2021-03-08 1266.40
2021-03-09 1316.63
2021-03-10 1310.27
2021-03-11 1339.51
2021-03-12 1333.71
2021-03-15 1350.41
2021-03-16 1356.31
2021-03-17 1363.97
2021-03-18 1318.31
2021-03-19 1324.88
2021-03-22 1345.32
2021-03-23 1337.57
2021-03-24 1317.38
2021-03-25 1319.36
2021-03-26 1345.02
2021-03-29 1346.27
2021-03-30 1345.61
2021-03-31 1368.36
2021-04-01 1394.51
2021-04-02 .
2021-04-05 1416.63
2021-04-06 1409.63
2021-04-07 1411.99
2021-04-08 1422.08
2021-04-09 1435.21
2021-04-12 1430.06
2021-04-13 1444.78
2021-04-14 1423.44
2021-04-15 1442.58
2021-04-16 1445.33
2021-04-19 1421.18
2021-04-20 1412.37
2021-04-21 1425.77
2021-04-22 1405.94
2021-04-23 1425.36
2021-04-26 1434.02
2021-04-27 1432.24
2021-04-28 1432.07
2021-04-29 1439.66
2021-04-30 1433.10
2021-05-03 1421.83
2021-05-04 1399.08
2021-05-05 1395.00
2021-05-06 1404.60
2021-05-07 1408.91
2021-05-10 1374.03
2021-05-11 1370.07
2021-05-12 1345.14
2021-05-13 1358.87
2021-05-14 1386.40
2021-05-17 1374.95
2021-05-18 1361.49
2021-05-19 1359.82
2021-05-20 1389.39
2021-05-21 1382.37
2021-05-24 1403.23
2021-05-25 1407.20
2021-05-26 1413.27
2021-05-27 1417.62
2021-05-28 1423.76
2021-05-31 .
2021-06-01 1413.01
2021-06-02 1417.99
2021-06-03 1410.01
2021-06-04 1426.54
2021-06-07 1426.99
2021-06-08 1429.64
2021-06-09 1432.22
2021-06-10 1447.36
2021-06-11 1453.42
2021-06-14 1469.84
2021-06-15 1461.00
2021-06-16 1454.21
2021-06-17 1476.76
2021-06-18 1465.05
2021-06-21 1473.59
2021-06-22 1494.70
2021-06-23 1496.04
2021-06-24 1506.33
2021-06-25 1503.14
2021-06-28 1519.92
2021-06-29 1523.26
2021-06-30 1528.06
2021-07-01 1536.19
2021-07-02 1550.73
2021-07-05 .
2021-07-06 1546.43
2021-07-07 1550.29
2021-07-08 1525.65
2021-07-09 1544.62
2021-07-12 1551.92
2021-07-13 1552.13
2021-07-14 1551.66
2021-07-15 1539.88
2021-07-16 1529.06
2021-07-19 1505.24
2021-07-20 1531.57
2021-07-21 1549.08
2021-07-22 1556.44
2021-07-23 1580.53
2021-07-26 1578.22
2021-07-27 1553.52
2021-07-28 1564.20
2021-07-29 1560.38
2021-07-30 1553.04
2021-08-02 1546.57
2021-08-03 1552.12
2021-08-04 1563.08
2021-08-05 1575.35
2021-08-06 1576.78
2021-08-09 1578.76
2021-08-10 1574.16
2021-08-11 1570.32
2021-08-12 1575.08
2021-08-13 1573.04
2021-08-16 1563.16
2021-08-17 1555.37
2021-08-18 1544.50
2021-08-19 1550.00
2021-08-20 1567.60
2021-08-23 1589.61
2021-08-24 1593.54
2021-08-25 1600.59
2021-08-26 1590.46
2021-08-27 1605.44
2021-08-30 1622.31
2021-08-31 1619.30
2021-09-01 1624.46
2021-09-02 1623.26
2021-09-03 1623.73
2021-09-06 .
2021-09-07 1634.33
2021-09-08 1630.30
2021-09-09 1616.56
2021-09-10 1604.28
2021-09-13 1604.87
2021-09-14 1595.65
2021-09-15 1602.81
2021-09-16 1609.30
2021-09-17 1595.02
2021-09-20 1555.14
2021-09-21 1552.27
2021-09-22 1573.81
2021-09-23 1595.65
2021-09-24 1605.28
2021-09-27 1596.23
2021-09-28 1556.90
2021-09-29 1561.70
2021-09-30 1550.34
2021-10-01 1552.60
2021-10-04 1517.53
2021-10-05 1548.23
2021-10-06 1553.81
2021-10-07 1571.54
2021-10-08 1570.70
2021-10-11 1576.76
2021-10-12 1575.66
2021-10-13 1584.33
2021-10-14 1618.96
2021-10-15 1634.28
2021-10-18 1653.36
2021-10-19 1665.66
2021-10-20 1664.01
2021-10-21 1668.47
2021-10-22 1649.92
2021-10-25 1667.60
2021-10-26 1681.59
2021-10-27 1677.91
2021-10-28 1692.24
2021-10-29 1709.59
2021-11-01 1718.06
2021-11-02 1719.28
2021-11-03 1742.07
2021-11-04 1757.04
2021-11-05 1755.74
2021-11-08 1749.14
2021-11-09 1732.72
2021-11-10 1722.35
2021-11-11 1728.39
2021-11-12 1746.21
2021-11-15 1745.35
2021-11-16 1767.62
2021-11-17 1766.97
2021-11-18 1781.87
2021-11-19 1785.05
2021-11-22 1777.97
2021-11-23 1773.77
2021-11-24 1787.38
2021-11-25 .
2021-11-26 1715.22
2021-11-29 1762.73
2021-11-30 1733.06
2021-12-01 1696.69
2021-12-02 1708.69
2021-12-03 1682.77
2021-12-06 1700.59
2021-12-07 1755.29
2021-12-08 1766.39
2021-12-09 1732.99
2021-12-10 1752.26
2021-12-13 1727.78
2021-12-14 1711.88
2021-12-15 1754.03
2021-12-16 1706.85
2021-12-17 1698.48
2021-12-20 1676.25
2021-12-21 1725.15
2021-12-22 1749.59
2021-12-23 1764.83
2021-12-24 .
2021-12-27 1800.41
2021-12-28 1789.97
2021-12-29 1792.88
2021-12-30 1789.56
2021-12-31 1777.69
2022-01-03 1799.74
2022-01-04 1788.15
2022-01-05 1727.44
2022-01-06 1726.14
2022-01-07 1705.41
2022-01-10 1699.86
2022-01-11 1730.64
2022-01-12 1727.90
2022-01-13 1672.79
2022-01-14 1680.29
2022-01-17 .
2022-01-18 1648.08
2022-01-19 1627.51
2022-01-20 1600.88
2022-01-21 1552.37
2022-01-24 1563.73
2022-01-25 1525.02
2022-01-26 1532.66
2022-01-27 1529.15
2022-01-28 1574.83
2022-01-31 1627.27
2022-02-01 1630.71
2022-02-02 1638.24
2022-02-03 1575.99
2022-02-04 1602.13
2022-02-07 1585.82
2022-02-08 1612.55
2022-02-09 1644.52
2022-02-10 1612.96
2022-02-11 1562.40
2022-02-14 1559.76
2022-02-15 1600.62
2022-02-16 1594.52
2022-02-17 1541.13
2022-02-18 1525.88
2022-02-21 .
2022-02-22 1509.70
2022-02-23 1470.01
2022-02-24 1528.11
2022-02-25 1551.29
2022-02-28 1551.16
2022-03-01 1521.00
2022-03-02 1557.25
2022-03-03 1535.19
2022-03-04 1502.87
2022-03-07 1453.74
2022-03-08 1450.79
2022-03-09 1505.48
2022-03-10 1490.84
2022-03-11 1472.08
2022-03-14 1456.43
2022-03-15 1504.58
2022-03-16 1564.37
2022-03-17 1581.77
2022-03-18 1625.57
2022-03-21 1620.28
2022-03-22 1672.64
2022-03-23 1654.16
2022-03-24 1704.83
2022-03-25 1702.47
2022-03-28 1751.48
2022-03-29 1768.88
2022-03-30 1739.50
2022-03-31 1703.62
2022-04-01 1727.03
2022-04-04 1759.84
2022-04-05 1728.49
2022-04-06 1697.13
2022-04-07 1703.46
2022-04-08 1685.99
2022-04-11 1661.15
2022-04-12 1650.60
2022-04-13 1690.80
2022-04-14 1654.63
2022-04-15 .
2022-04-18 1666.58
2022-04-19 1731.77
2022-04-20 1690.87
2022-04-21 1667.79
2022-04-22 1623.09
2022-04-25 1637.10
2022-04-26 1564.97
2022-04-27 1578.41
2022-04-28 1667.60
2022-04-29 1575.40
2022-05-02 1610.84
2022-05-03 1608.61
2022-05-04 1664.22
2022-05-05 1583.20
2022-05-06 1565.78
2022-05-09 1504.60
2022-05-10 1520.79
2022-05-11 1474.87
2022-05-12 1447.63
2022-05-13 1515.95
2022-05-16 1494.76
2022-05-17 1536.27
2022-05-18 1449.61
2022-05-19 1431.08
2022-05-20 1433.20
2022-05-23 1453.38
2022-05-24 1408.87
2022-05-25 1438.86
2022-05-26 1478.61
2022-05-27 1524.94
2022-05-30 .
2022-05-31 1538.39
2022-06-01 1542.35
2022-06-02 1583.54
2022-06-03 1551.63
2022-06-06 1565.28
2022-06-07 1592.91
2022-06-08 1597.04
2022-06-09 1558.54
2022-06-10 1502.48
2022-06-13 1429.55
2022-06-14 1440.48
2022-06-15 1475.85
2022-06-16 1395.35
2022-06-17 1441.80
2022-06-20 .
2022-06-21 1486.91
2022-06-22 1481.35
2022-06-23 1487.86
2022-06-24 1548.42
2022-06-27 1535.66
2022-06-28 1500.06
2022-06-29 1508.99
2022-06-30 1478.32
2022-07-01 1480.74
2022-07-04 .
2022-07-05 1515.48
2022-07-06 1521.02
2022-07-07 1557.14
2022-07-08 1560.65
2022-07-11 1541.98
2022-07-12 1518.32
2022-07-13 1521.96
2022-07-14 1549.68
2022-07-15 1570.94
2022-07-18 1550.73
2022-07-19 1597.44
2022-07-20 1624.84
2022-07-21 1645.33
2022-07-22 1595.27
2022-07-25 1594.38
2022-07-26 1561.61
2022-07-27 1636.31
2022-07-28 1618.59
2022-07-29 1636.91
2022-08-01 1613.72
2022-08-02 1607.92
2022-08-03 1684.72
2022-08-04 1676.33
2022-08-05 1690.92
2022-08-08 1676.99
2022-08-09 1660.52
2022-08-10 1672.02
2022-08-11 1667.01
2022-08-12 1715.73
2022-08-15 1719.24
2022-08-16 1733.27
2022-08-17 1726.14
2022-08-18 1727.39
2022-08-19 1717.60
2022-08-22 1672.75
2022-08-23 1660.22
2022-08-24 1671.17
2022-08-25 1699.50
2022-08-26 1636.73
2022-08-29 1638.34
2022-08-30 1622.09
2022-08-31 1609.21
2022-09-01 1625.74
2022-09-02 1602.58
2022-09-05 .
2022-09-06 1621.49
2022-09-07 1675.62
2022-09-08 1678.01
2022-09-09 1696.22
2022-09-12 1715.72
2022-09-13 1641.80
2022-09-14 1637.07
2022-09-15 1618.69
2022-09-16 1603.77
2022-09-19 1620.10
2022-09-20 1611.35
2022-09-21 1586.59
2022-09-22 1545.94
2022-09-23 1533.08
2022-09-26 1536.73
2022-09-27 1543.19
2022-09-28 1571.96
2022-09-29 1527.06
2022-09-30 1502.15
2022-10-03 1534.57
2022-10-04 1582.67
2022-10-05 1584.78
2022-10-06 1574.08
2022-10-07 1515.62
2022-10-10 1506.42
2022-10-11 1487.63
2022-10-12 1498.26
2022-10-13 1538.13
2022-10-14 1500.54
2022-10-17 1556.45
2022-10-18 1572.19
2022-10-19 1572.55
2022-10-20 1563.06
2022-10-21 1604.69
2022-10-24 1608.46
2022-10-25 1631.71
2022-10-26 1581.95
2022-10-27 1545.77
2022-10-28 1611.07
2022-10-31 1603.59
2022-11-01 1581.64
2022-11-02 1517.97
2022-11-03 1498.56
2022-11-04 1512.19
2022-11-07 1520.85
2022-11-08 1522.08
2022-11-09 1494.10
2022-11-10 1554.36
2022-11-11 1554.46
2022-11-14 1554.13
2022-11-15 1563.55
2022-11-16 1542.05
2022-11-17 1552.76
2022-11-18 1545.10
2022-11-21 1551.16
2022-11-22 1567.79
2022-11-23 1564.87
2022-11-24 .
2022-11-25 1548.50
2022-11-28 1521.34
2022-11-29 1505.16
2022-11-30 1587.89
2022-12-01 1548.33
2022-12-02 1537.04
2022-12-05 1519.55
2022-12-06 1492.97
2022-12-07 1486.75
2022-12-08 1502.55
2022-12-09 1494.07
2022-12-12 1521.64
2022-12-13 1513.06
2022-12-14 1497.53
2022-12-15 1476.03
2022-12-16 1453.52
2022-12-19 1436.41
2022-12-20 1376.39
2022-12-21 1402.87
2022-12-22 1370.64
2022-12-23 1380.49
2022-12-26 .
2022-12-27 1365.13
2022-12-28 1355.91
2022-12-29 1380.05
2022-12-30 1365.38
2023-01-02 .
2023-01-03 1343.53
2023-01-04 1363.15
2023-01-05 1360.21
2023-01-06 1382.90
2023-01-09 1386.17
2023-01-10 1401.13
2023-01-11 1430.04
2023-01-12 1407.23
2023-01-13 1392.12
2023-01-16 .
2023-01-17 1401.01
2023-01-18 1385.74
2023-01-19 1372.62
2023-01-20 1427.96
2023-01-23 1466.98
2023-01-24 1457.90
2023-01-25 1448.49
2023-01-26 1487.15
2023-01-27 1495.83
2023-01-30 1468.75
2023-01-31 1488.68
2023-02-01 1511.57
2023-02-02 1554.96
2023-02-03 1558.51
2023-02-06 1566.48
2023-02-07 1580.18
2023-02-08 1553.75
2023-02-09 1533.40
2023-02-10 1528.38
2023-02-13 1570.52
2023-02-14 1581.82
2023-02-15 1611.77
2023-02-16 1579.54
2023-02-17 1570.35
2023-02-20 .
2023-02-21 1536.84
2023-02-22 1536.40
2023-02-23 1553.66
2023-02-24 1544.19
2023-02-27 1552.43
2023-02-28 1551.61
2023-03-01 1537.25
2023-03-02 1557.43
2023-03-03 1585.10
2023-03-06 1581.90
2023-03-07 1572.45
2023-03-08 1581.90
2023-03-09 1547.01
2023-03-10 1503.27
2023-03-13 1501.71
2023-03-14 1549.88
2023-03-15 1539.16
2023-03-16 1582.71
2023-03-17 1563.60
2023-03-20 1564.07
2023-03-21 1594.23
2023-03-22 1577.18
2023-03-23 1577.29
2023-03-24 1577.63
2023-03-27 1576.56
2023-03-28 1562.23
2023-03-29 1610.11
2023-03-30 1627.67
2023-03-31 1659.43
2023-04-03 1645.89
2023-04-04 1633.40
2023-04-05 1605.30
2023-04-06 1628.36
2023-04-07 .
2023-04-10 1652.37
2023-04-11 1637.55
2023-04-12 1620.00
2023-04-13 1642.00
2023-04-14 1651.19
2023-04-17 1665.66
2023-04-18 1658.93
2023-04-19 1666.65
2023-04-20 1646.69
2023-04-21 1653.24
2023-04-24 1649.29
2023-04-25 1611.32
2023-04-26 1615.33
2023-04-27 1669.63
2023-04-28 1706.10
2023-05-01 1718.50
2023-05-02 1692.90
2023-05-03 1665.61
2023-05-04 1644.28
2023-05-05 1691.86
2023-05-08 1695.82
2023-05-09 1686.46
2023-05-10 1697.25
2023-05-11 1702.58
2023-05-12 1707.38
2023-05-15 1727.42
2023-05-16 1733.60
2023-05-17 1766.51
2023-05-18 1813.97
2023-05-19 1808.46
2023-05-22 1815.57
2023-05-23 1791.95
2023-05-24 1788.75
2023-05-25 1843.16
2023-05-26 1900.21
2023-05-29 .
2023-05-30 1898.36
2023-05-31 1883.81
2023-06-01 1898.06
2023-06-02 1921.71
2023-06-05 1922.95
2023-06-06 1924.95
2023-06-07 1890.58
2023-06-08 1904.26
2023-06-09 1915.38
2023-06-12 1952.62
2023-06-13 1970.69
2023-06-14 1979.31
2023-06-15 2017.67
2023-06-16 2018.87
2023-06-19 .
2023-06-20 2015.09
2023-06-21 1997.48
2023-06-22 2031.65
2023-06-23 2024.80
2023-06-26 1994.49
2023-06-27 2036.30
2023-06-28 2046.06
2023-06-29 2043.83
2023-06-30 2075.26
2023-07-03 2078.29
2023-07-04 .
2023-07-05 2077.76
2023-07-06 2059.50
2023-07-07 2022.52
2023-07-10 2016.44
2023-07-11 2010.98
2023-07-12 2004.23
2023-07-13 2035.87
2023-07-14 2039.16
2023-07-17 2067.72
2023-07-18 2077.23
2023-07-19 2089.94
2023-07-20 2052.82
2023-07-21 2068.40
2023-07-24 2062.48
2023-07-25 2076.88
2023-07-26 2058.18
2023-07-27 2066.35
2023-07-28 2090.48
2023-07-31 2117.67
2023-08-01 2130.19
2023-08-02 2084.66
2023-08-03 2066.86
2023-08-04 2049.12
2023-08-07 2074.61
2023-08-08 2068.08
2023-08-09 2052.81
2023-08-10 2066.37
2023-08-11 2057.52
2023-08-14 2091.82
2023-08-15 2064.73
2023-08-16 2051.89
2023-08-17 2032.65
2023-08-18 2018.84
2023-08-21 2067.12
2023-08-22 2056.93
2023-08-23 2074.01
2023-08-24 2040.80
2023-08-25 2071.71
2023-08-28 2088.19
2023-08-29 2128.21
2023-08-30 2133.15
2023-08-31 2134.66
2023-09-01 2139.78
2023-09-04 .
2023-09-05 2166.46
2023-09-06 2146.55
2023-09-07 2123.06
2023-09-08 2134.32
2023-09-11 2141.40
2023-09-12 2129.14
2023-09-13 2141.60
2023-09-14 2153.61
2023-09-15 2126.18
2023-09-18 2126.80
2023-09-19 2122.46
2023-09-20 2091.40
2023-09-21 2049.76
2023-09-22 2059.26
2023-09-25 2080.50
2023-09-26 2047.97
2023-09-27 2061.49
2023-09-28 2077.72
2023-09-29 2077.11
2023-10-02 2103.08
2023-10-03 2053.79
2023-10-04 2081.95
2023-10-05 2069.61
2023-10-06 2115.58
2023-10-09 2114.14
2023-10-10 2130.29
2023-10-11 2150.19
2023-10-12 2150.62
2023-10-13 2123.00
2023-10-16 2147.72
2023-10-17 2141.47
2023-10-18 2112.26
2023-10-19 2096.48
2023-10-20 2064.55
2023-10-23 2070.37
2023-10-24 2090.50
2023-10-25 2039.55
2023-10-26 2006.50
2023-10-27 2006.72
2023-10-30 2020.66
2023-10-31 2064.26
2023-11-01 2094.35
2023-11-02 2123.59
2023-11-03 2133.21
2023-11-06 2146.49
2023-11-07 2177.54
2023-11-08 2185.13
2023-11-09 2168.61
2023-11-10 2225.05
2023-11-13 2221.48
2023-11-14 2255.85
2023-11-15 2257.79
2023-11-16 2252.66
2023-11-17 2240.84
2023-11-20 2249.09
2023-11-21 2227.54
2023-11-22 2265.62
2023-11-23 .
2023-11-24 2260.16
2023-11-27 2248.72
2023-11-28 2239.56
2023-11-29 2229.04
2023-11-30 2230.14
2023-12-01 2234.44
2023-12-04 2204.07
2023-12-05 2209.36
2023-12-06 2198.53
2023-12-07 2182.67
2023-12-08 2198.68
2023-12-11 2246.80
2023-12-12 2253.08
2023-12-13 2274.08
2023-12-14 2216.51
2023-12-15 2229.00
2023-12-18 2264.71
2023-12-19 2287.03
2023-12-20 2250.09
2023-12-21 2253.62
2023-12-22 2259.49
2023-12-25 .
2023-12-26 2276.69
2023-12-27 2274.67
2023-12-28 2252.13
2023-12-29 2243.82
2024-01-01 .
2024-01-02 2221.16
2024-01-03 2223.46
2024-01-04 2227.50
2024-01-05 2223.22
2024-01-08 2266.33
2024-01-09 2276.96
2024-01-10 2313.06
2024-01-11 2322.39
2024-01-12 2304.38
2024-01-15 .
2024-01-16 2339.34
2024-01-17 2350.12
2024-01-18 2380.57
2024-01-19 2425.60
2024-01-22 2423.87
2024-01-23 2444.49
2024-01-24 2432.93
2024-01-25 2445.50
2024-01-26 2440.26
2024-01-29 2457.98
2024-01-30 2444.09
2024-01-31 2369.55
2024-02-01 2399.63
2024-02-02 2474.40
2024-02-05 2480.32
2024-02-06 2461.34
2024-02-07 2484.87
2024-02-08 2513.44
2024-02-09 2537.16
2024-02-12 2528.10
2024-02-13 2507.18
2024-02-14 2537.20
2024-02-15 2533.00
2024-02-16 2513.34
2024-02-19 .
2024-02-20 2485.83
2024-02-21 2484.16
2024-02-22 2563.23
2024-02-23 2554.19
2024-02-26 2557.14
2024-02-27 2557.08
2024-02-28 2549.94
2024-02-29 2554.55
2024-03-01 2599.11
2024-03-04 2594.63
2024-03-05 2539.39
2024-03-06 2545.98
2024-03-07 2564.05
2024-03-08 2506.22
2024-03-11 2493.79
2024-03-12 2545.33
2024-03-13 2525.14
2024-03-14 2525.22
2024-03-15 2512.27
2024-03-18 2537.21
2024-03-19 2570.90
2024-03-20 2616.76
2024-03-21 2626.89
2024-03-22 2625.63
2024-03-25 2617.91
2024-03-26 2611.14
2024-03-27 2617.59
2024-03-28 2613.33
2024-03-29 .
2024-04-01 2624.12
2024-04-02 2598.24
2024-04-03 2607.70
2024-04-04 2564.92
2024-04-05 2595.99
2024-04-08 2599.09
2024-04-09 2606.35
2024-04-10 2602.73
2024-04-11 2654.55
2024-04-12 2604.70
2024-04-15 2584.81
2024-04-16 2590.08
2024-04-17 2559.15
2024-04-18 2544.12
2024-04-19 2491.55
2024-04-22 2518.92
2024-04-23 2558.22
2024-04-24 2569.97
2024-04-25 2564.92
2024-04-26 2636.01
#2024-04-29|2635.67 #2024-04-30|2596.11 #2024-05-01|2582.68 #2024-05-02|2556.28 #2024-05-03|2587.29 #2024-05-06|2634.85 #2024-05-07|2642.92 #2024-05-08|2661.74 #2024-05-09|2665.59 #2024-05-10|2677.85 #2024-05-13|2684.31 #2024-05-14|2710.60 #2024-05-15|2732.29 #2024-05-16|2726.70 #2024-05-17|2726.55 #2024-05-20|2756.93 #2024-05-21|2760.57 #2024-05-22|2769.47 #2024-05-23|2765.99 #2024-05-24|2792.75 #2024-05-27| . #2024-05-28|2799.50 #2024-05-29|2791.43 #2024-05-30|2746.04 #2024-05-31|2755.39 #2024-06-03|2748.24 #2024-06-04|2732.90 #2024-06-05|2814.53 #2024-06-06|2807.08 #2024-06-07|2818.74 #2024-06-10|2831.03 #2024-06-11|2858.96 #2024-06-12|2868.55 #2024-06-13|2905.95 #2024-06-14|2926.71 #2024-06-17|2971.92 #2024-06-18|2974.80 #2024-06-19| . #2024-06-20|2965.80 #2024-06-21|2973.85 #2024-06-24|2942.25 #2024-06-25|2976.19 #2024-06-26|3000.73 #2024-06-27|3006.13 #2024-06-28|2994.94 #2024-07-01|3029.80 #2024-07-02|3056.08 #2024-07-03|3081.04 #2024-07-04| . #2024-07-05|3105.05 #2024-07-08|3105.53 #2024-07-09|3122.09 #2024-07-10|3161.50 #2024-07-11|3031.19 #2024-07-12|3033.24 #2024-07-15|3044.50 #2024-07-16|3060.14 #2024-07-17|2930.88 #2024-07-18|2921.99 #2024-07-19|2905.46 #2024-07-22|2941.70 #2024-07-23|2914.90 #2024-07-24|2759.14 #2024-07-25|2737.18 #2024-07-26|2762.82 #2024-07-29|2777.40 #2024-07-30|2748.91 #2024-07-31|2755.70 #2024-08-01|2681.55 #2024-08-02|2558.25 #2024-08-05|2413.15 #2024-08-06|2470.29 #2024-08-07|2490.44 #2024-08-08|2564.78 #2024-08-09|2567.05 #2024-08-12|2593.86 #2024-08-13|2642.92 #2024-08-14|2641.22 #2024-08-15|2747.79 #2024-08-16|2731.01 #2024-08-19|2736.92 #2024-08-20|2716.00 #2024-08-21|2730.56 #2024-08-22|2696.04 #2024-08-23|2707.85 #2024-08-26|2661.32 #2024-08-27|2671.86 #2024-08-28|2645.23 #2024-08-29|2657.67 #2024-08-30|2696.01 #2024-09-02| . #2024-09-03|2611.18 #2024-09-04|2578.65 #2024-09-05|2577.27 #2024-09-06|2479.75 #2024-09-09|2519.75 #2024-09-10|2541.68 #2024-09-11|2573.48 #2024-09-12|2618.45 #2024-09-13|2596.27 #2024-09-16|2580.15 #2024-09-17|2604.73 #2024-09-18|2598.71 #2024-09-19|2682.24 #2024-09-20|2703.97 #2024-09-23|2699.31 #2024-09-24|2710.59 #2024-09-25|2727.58 #2024-09-26|2755.28 #2024-09-27|2704.02 #2024-09-30|2714.28 #2024-10-01|2685.87 #2024-10-02|2738.46 #2024-10-03|2747.85 #2024-10-04|2814.38 #2024-10-07|2776.32 #2024-10-08|2821.17 #2024-10-09|2859.88 #2024-10-10|2847.63 #2024-10-11|2862.23 #2024-10-14|2897.23 #2024-10-15|2846.02 #2024-10-16|2855.09 #2024-10-17|2865.33 #2024-10-18|2876.12 #2024-10-21|2893.75 #2024-10-22|2911.17 #2024-10-23|2905.04 #2024-10-24|2907.34 #2024-10-25|2927.05 #2024-10-28|2949.83 #2024-10-29|2983.52 #2024-10-30|2953.79 #2024-10-31|2865.93 #2024-11-01|2898.63 #2024-11-04|2870.44 #2024-11-05|2908.76 #2024-11-06|3033.91 #2024-11-07|3053.22 #2024-11-08|3044.69 #2024-11-11|3072.31 #2024-11-12|3079.86 #2024-11-13|3084.75 #2024-11-14|3082.87 #2024-11-15|2989.06 #2024-11-18|3011.09 #2024-11-19|3012.35 #2024-11-20|3041.77 #2024-11-21|3027.70 #2024-11-22|3044.27 #2024-11-25|3037.94 #2024-11-26|3037.07 #2024-11-27|2964.47 #2024-11-28| . #2024-11-29|2973.41 #2024-12-02|3001.28 #2024-12-03|2995.60 #2024-12-04|3058.23 #2024-12-05|3044.82 #2024-12-06|3065.67 #2024-12-09|3062.96 #2024-12-10|3074.82 #2024-12-11|3139.08 #2024-12-12|3114.16 #2024-12-13|3166.25 #2024-12-16|3223.75 #2024-12-17|3195.44 #2024-12-18|3090.58 #2024-12-19|3148.96 #2024-12-20|3151.75 #2024-12-23|3196.25 #2024-12-24|3244.14 #2024-12-25| . #2024-12-26|3254.71 #2024-12-27|3200.20 #2024-12-30|3151.96 #2024-12-31|3123.66 #2025-01-01| . #2025-01-02|3118.13 #2025-01-03|3175.18 #2025-01-06|3212.06 #2025-01-07|3162.90 #2025-01-08|3174.00 #2025-01-09| . #2025-01-10|3107.48 #2025-01-13|3097.03 #2025-01-14|3101.20 #2025-01-15|3140.24 #2025-01-16|3101.00 #2025-01-17|3166.44 #2025-01-20| . #2025-01-21|3168.02 #2025-01-22|3233.26 #2025-01-23|3235.17 #2025-01-24|3207.16 #2025-01-27|3084.72 #2025-01-28|3161.66 #2025-01-29|3139.48 #2025-01-30|3135.85 #2025-01-31|3145.99 #2025-02-03|3118.25 #2025-02-04|3154.82 #2025-02-05|3116.96 #2025-02-06|3124.37 #2025-02-07|3077.49 #2025-02-10|3120.23 #2025-02-11|3129.64 #2025-02-12|3173.00 #2025-02-13|3191.20 #2025-02-14|3183.07 #2025-02-17| . #2025-02-18|3179.78 #2025-02-19|3175.79 #2025-02-20|3120.42 #2025-02-21|3057.76 #2025-02-24|3015.44 #2025-02-25|2973.75 #2025-02-26|2988.59 #2025-02-27|2915.23 #2025-02-28|2976.95 #2025-03-03|2903.05 #2025-03-04|2855.51 #2025-03-05|2905.64 #2025-03-06|2811.54 #2025-03-07|2818.35 #2025-03-10|2704.71 #2025-03-11|2703.33 #2025-03-12|2749.19 #2025-03-13|2686.11 #2025-03-14|2768.15 #2025-03-17|2784.21 #2025-03-18|2754.94 #2025-03-19|2801.03 #2025-03-20|2770.87 #2025-03-21|2783.96 #2025-03-24|2877.56 #2025-03-25|2874.16 #2025-03-26|2838.30 #2025-03-27|2827.71 #2025-03-28|2740.79 #2025-03-31|2726.97 #2025-04-01|2744.26 #2025-04-02|2773.31 #2025-04-03|2547.98 #2025-04-04|2394.94 #2025-04-07|2433.12 #2025-04-08|2382.07 #2025-04-09|2621.63 #2025-04-10|2509.36 #2025-04-11|2538.37 #2025-04-14|2547.43 #2025-04-15|2542.27 #2025-04-16|2461.08 #2025-04-17|2456.22 #2025-04-18| . #2025-04-21|2373.39 #2025-04-22|2432.84 #2025-04-23|2521.84 #2025-04-24|2589.60 #2025-04-25|2646.48 #2025-04-28|2625.18 #2025-04-29|2632.11 #2025-04-30|2640.62 #2025-05-01|2720.82 #2025-05-02|2738.21 #2025-05-05|2715.52 #2025-05-06|2674.09 #2025-05-07|2692.81 #2025-05-08|2752.44 #2025-05-09|2751.86 #2025-05-12|2925.78 #2025-05-13|2964.67 #2025-05-14|2950.71 #2025-05-15|2943.32 #2025-05-16|2958.36 #2025-05-19|2939.29 #2025-05-20|2921.90 #2025-05-21|2864.81 #2025-05-22|2870.87 #2025-05-23|2822.34 #2025-05-26| . #2025-05-27|2924.56 #2025-05-28|2921.22 #2025-05-29|2918.30 #2025-05-30|2912.84 #2025-06-02|2899.88 #2025-06-03|2946.08 #2025-06-04|2941.10 #2025-06-05|2924.31 #2025-06-06|2983.35 #2025-06-09|2981.70 #2025-06-10|3005.66 #2025-06-11|2994.44 #2025-06-12|2979.77 #2025-06-13|2949.36 #2025-06-16|2989.19 #2025-06-17|2982.84 #2025-06-18|2974.80 #2025-06-19| . #2025-06-20|2984.94 #2025-06-23|3030.53 #2025-06-24|3037.82 #2025-06-25|3065.11 #2025-06-26|3066.18 #2025-06-27|3088.28 #2025-06-30|3098.69 #2025-07-01|3050.83 #2025-07-02|3084.62 #2025-07-03|3138.86 #2025-07-04| . #2025-07-07|3128.55 #2025-07-08|3154.80 #2025-07-09|3167.78 #2025-07-10|3163.70 #2025-07-11|3175.49 #2025-07-14|3188.54 #2025-07-15|3221.48 #2025-07-16|3216.76 #2025-07-17|3242.04 #2025-07-18|3239.85 #2025-07-21|3232.27 #2025-07-22|3194.65 #2025-07-23|3208.01 #2025-07-24|3224.42 #2025-07-25|3252.39 #2025-07-28|3276.06 #2025-07-29|3273.96 #2025-07-30|3288.89 #2025-07-31|3305.22 #2025-08-01|3188.80 #2025-08-04|3229.62 #2025-08-05|3210.40 #2025-08-06|3250.65 #2025-08-07|3263.69 #2025-08-08|3301.55 #2025-08-11|3294.84 #2025-08-12|3341.09 #2025-08-13|3319.69 #2025-08-14|3324.93 #2025-08-15|3294.23 #2025-08-18|3318.80 #2025-08-19|3267.89 #2025-08-20|3232.83 #2025-08-21|3243.46 #2025-08-22|3264.17 #2025-08-25|3268.28 #2025-08-26|3282.41 #2025-08-27|3295.98 #2025-08-28|3295.61 #2025-08-29|3252.02 #2025-09-01| . #2025-09-02|3254.11 #2025-09-03|3282.17 #2025-09-04|3325.27 #2025-09-05|3290.53 #2025-09-08|3321.10 #2025-09-09|3317.27 #2025-09-10|3325.58 #2025-09-11|3340.57 #2025-09-12|3365.38 #2025-09-15|3387.80 #2025-09-16|3364.64 #2025-09-17|3353.28 #2025-09-18|3424.14 #2025-09-19|3444.88 #2025-09-22|3463.27 #2025-09-23|3435.64 #2025-09-24|3447.18 #2025-09-25|3453.24 #2025-09-26|3465.30 #2025-09-29|3460.25 #2025-09-30|3447.72 #2025-10-01|3445.37 #2025-10-02|3469.33 #2025-10-03|3456.96 #2025-10-06|3543.54 #2025-10-07|3552.11 #2025-10-08|3626.36 #2025-10-09|3633.16 #2025-10-10|3492.43 #2025-10-13|3567.34 #2025-10-14|3530.38 #2025-10-15|3544.16 #2025-10-16|3516.50 #2025-10-17|3531.32 #2025-10-20|3581.57 #2025-10-21|3609.78 #2025-10-22|3574.37 #2025-10-23|3623.08 #2025-10-24|3664.56 #2025-10-27|3739.34 #2025-10-28|3743.81 #2025-10-29|3753.63 #2025-10-30|3752.82 #2025-10-31|3768.11 #2025-11-03|3786.57 #2025-11-04|3690.68 #2025-11-05|3739.23 #2025-11-06|3639.08 #2025-11-07|3630.33 #2025-11-10|3731.97 #2025-11-11|3719.12 #2025-11-12|3735.11 #2025-11-13|3645.07 #2025-11-14|3653.26 #2025-11-17|3640.65 #2025-11-18|3598.93 #2025-11-19|3648.02 #2025-11-20|3587.52 #2025-11-21|3589.58 #2025-11-24|3689.15 #2025-11-25|3695.44 #2025-11-26|3734.17 #2025-11-27| . #2025-11-28|3754.44 #2025-12-01|3717.96 #2025-12-02|3768.55 #2025-12-03|3760.03 #2025-12-04|3742.11 #2025-12-05|3773.44 #2025-12-08|3778.45 #2025-12-09|3809.22 #2025-12-10|3815.22 #2025-12-11|3769.98 #2025-12-12|3715.35 #2025-12-15|3678.95 #2025-12-16|3679.91 #2025-12-17|3623.66 #2025-12-18|3681.15 #2025-12-19|3775.51 #2025-12-22|3780.67 #2025-12-23|3785.24 #2025-12-24|3781.27 #2025-12-25| . #2025-12-26|3794.46 #2025-12-29|3765.41 #2025-12-30|3765.39 #2025-12-31|3743.72 #2026-01-01| . #2026-01-02|3733.43 #2026-01-05|3762.34 #2026-01-06|3797.65 #2026-01-07|3802.30 #2026-01-08|3784.76 #2026-01-09|3847.83 #2026-01-12|3852.98 #2026-01-13|3870.01 #2026-01-14|3809.01 #2026-01-15|3831.29 #2026-01-16|3816.91 #2026-01-19| . #2026-01-20|3732.97 #2026-01-21|3790.32 #2026-01-22|3823.97 #2026-01-23|3829.64 #2026-01-26|3740.92 #2026-01-27|3759.65 #2026-01-28|3778.21 #2026-01-29|3742.06 #2026-01-30|3728.52 #2026-02-02|3790.15 #2026-02-03|3732.44 #2026-02-04|3688.68 #2026-02-05|3641.63 #2026-02-06|3720.53 #2026-02-09|3725.29 #2026-02-10|3665.36 #2026-02-11|3662.39 #2026-02-12|3565.21 #2026-02-13|3582.49 #2026-02-16| . #2026-02-17|3593.75 #2026-02-18|3633.99 #2026-02-19|3636.18 #2026-02-20|3664.08 #2026-02-23|3609.31 #2026-02-24|3684.15 #2026-02-25|3747.09 #2026-02-26|3695.09 #2026-02-27|3686.12 #2026-03-02|3728.99 #2026-03-03|3690.91 #2026-03-04|3729.71 #2026-03-05|3730.07 #2026-03-06|3673.57 #2026-03-09|3733.48 #2026-03-10|3720.77 #2026-03-11|3751.09 #2026-03-12|3694.62 #2026-03-13|3679.90 #2026-03-16|3715.29 #2026-03-17|3728.28 #2026-03-18|3684.98 #2026-03-19|3643.69 #2026-03-20|3600.06 #2026-03-23|3631.80 #2026-03-24|3607.82 #2026-03-25|3639.15 #2026-03-26|3562.33 #2026-03-27|3504.23 #2026-03-30|3463.81 #2026-03-31|3572.56 #2026-04-01|3600.69 #2026-04-02|3624.76 #2026-04-03| . #2026-04-06|3655.22 #2026-04-07|3662.14 #2026-04-08|3728.61 #2026-04-09|3777.58 #2026-04-10|3780.36 #2026-04-13|3831.65 #2026-04-14|3880.90 #2026-04-15|3940.81 #2026-04-16|3967.10

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy