Federal Reserve Economic Data

Table Data - NASDAQ -100 Currency Hedged JPY Index

Title NASDAQ -100 Currency Hedged JPY Index
Series ID NASDAQNDXJPYMH
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-07-31 to 2025-12-26
Last Updated 2025-12-26 10:40 PM CST
Notes For more information about this series, see: NDXJPYMH
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-07-31 829.96
2020-08-03 841.37
2020-08-04 844.47
2020-08-05 846.57
2020-08-06 857.31
2020-08-07 847.71
2020-08-10 843.53
2020-08-11 827.63
2020-08-12 849.32
2020-08-13 850.89
2020-08-14 849.70
2020-08-17 859.06
2020-08-18 867.20
2020-08-19 861.16
2020-08-20 873.34
2020-08-21 879.30
2020-08-24 884.63
2020-08-25 892.37
2020-08-26 911.20
2020-08-27 907.94
2020-08-28 912.29
2020-08-31 921.67
2020-09-01 935.52
2020-09-02 945.25
2020-09-03 895.78
2020-09-04 884.36
2020-09-07 .
2020-09-08 842.36
2020-09-09 867.11
2020-09-10 848.68
2020-09-11 843.57
2020-09-14 858.35
2020-09-15 870.63
2020-09-16 856.50
2020-09-17 844.03
2020-09-18 833.53
2020-09-21 836.53
2020-09-22 851.73
2020-09-23 824.84
2020-09-24 829.43
2020-09-25 848.59
2020-09-28 864.73
2020-09-29 861.54
2020-09-30 868.82
2020-10-01 881.40
2020-10-02 856.45
2020-10-05 875.73
2020-10-06 859.11
2020-10-07 875.29
2020-10-08 878.94
2020-10-09 892.19
2020-10-12 919.55
2020-10-13 919.31
2020-10-14 911.64
2020-10-15 905.13
2020-10-16 901.65
2020-10-19 885.09
2020-10-20 888.40
2020-10-21 887.14
2020-10-22 887.05
2020-10-23 889.29
2020-10-26 875.05
2020-10-27 882.10
2020-10-28 847.74
2020-10-29 863.39
2020-10-30 840.93
2020-11-02 843.33
2020-11-03 858.21
2020-11-04 895.96
2020-11-05 918.37
2020-11-06 919.17
2020-11-09 900.31
2020-11-10 884.44
2020-11-11 905.17
2020-11-12 899.91
2020-11-13 908.16
2020-11-16 913.86
2020-11-17 910.94
2020-11-18 904.43
2020-11-19 911.37
2020-11-20 905.37
2020-11-23 905.58
2020-11-24 918.88
2020-11-25 924.23
2020-11-26 .
2020-11-27 932.04
2020-11-30 932.92
2020-12-01 947.16
2020-12-02 947.20
2020-12-03 947.87
2020-12-04 952.57
2020-12-07 957.74
2020-12-08 960.79
2020-12-09 940.02
2020-12-10 942.83
2020-12-11 940.79
2020-12-14 947.28
2020-12-15 957.32
2020-12-16 962.77
2020-12-17 968.91
2020-12-18 967.94
2020-12-21 964.32
2020-12-22 966.43
2020-12-23 961.48
2020-12-24 965.80
2020-12-25 .
2020-12-28 975.43
2020-12-29 975.65
2020-12-30 975.63
2020-12-31 978.85
2021-01-01 .
2021-01-04 964.09
2021-01-05 972.24
2021-01-06 958.58
2021-01-07 982.66
2021-01-08 995.31
2021-01-11 979.83
2021-01-12 979.01
2021-01-13 985.21
2021-01-14 979.46
2021-01-15 972.20
2021-01-18 .
2021-01-19 986.88
2021-01-20 1009.68
2021-01-21 1017.94
2021-01-22 1015.08
2021-01-25 1023.96
2021-01-26 1024.41
2021-01-27 995.71
2021-01-28 1002.56
2021-01-29 981.38
2021-02-01 1005.92
2021-02-02 1021.70
2021-02-03 1017.60
2021-02-04 1029.74
2021-02-05 1033.03
2021-02-08 1039.89
2021-02-09 1039.07
2021-02-10 1036.68
2021-02-11 1042.69
2021-02-12 1048.35
2021-02-15 .
2021-02-16 1046.02
2021-02-17 1040.40
2021-02-18 1035.57
2021-02-19 1031.17
2021-02-22 1003.81
2021-02-23 1001.58
2021-02-24 1009.80
2021-02-25 973.29
2021-02-26 979.46
2021-03-01 1007.83
2021-03-02 990.86
2021-03-03 962.18
2021-03-04 945.31
2021-03-05 960.88
2021-03-08 932.14
2021-03-09 970.51
2021-03-10 967.22
2021-03-11 990.47
2021-03-12 981.55
2021-03-15 992.81
2021-03-16 998.20
2021-03-17 1002.12
2021-03-18 969.97
2021-03-19 976.00
2021-03-22 992.97
2021-03-23 987.63
2021-03-24 970.68
2021-03-25 969.22
2021-03-26 984.69
2021-03-29 983.63
2021-03-30 978.22
2021-03-31 993.55
2021-04-01 1011.61
2021-04-02 .
2021-04-05 1031.75
2021-04-06 1030.09
2021-04-07 1032.89
2021-04-08 1043.34
2021-04-09 1050.03
2021-04-12 1047.95
2021-04-13 1060.37
2021-04-14 1046.54
2021-04-15 1062.95
2021-04-16 1064.18
2021-04-19 1053.58
2021-04-20 1046.33
2021-04-21 1055.70
2021-04-22 1042.76
2021-04-23 1056.09
2021-04-26 1062.36
2021-04-27 1057.73
2021-04-28 1053.65
2021-04-29 1058.80
2021-04-30 1050.84
2021-05-03 1046.24
2021-05-04 1026.87
2021-05-05 1023.73
2021-05-06 1032.10
2021-05-07 1040.22
2021-05-10 1012.98
2021-05-11 1012.51
2021-05-12 985.56
2021-05-13 993.58
2021-05-14 1015.22
2021-05-17 1009.24
2021-05-18 1002.17
2021-05-19 1003.85
2021-05-20 1023.05
2021-05-21 1016.78
2021-05-24 1034.20
2021-05-25 1035.35
2021-05-26 1038.72
2021-05-27 1035.15
2021-05-28 1037.27
2021-05-31 .
2021-06-01 1034.87
2021-06-02 1036.46
2021-06-03 1025.33
2021-06-04 1043.59
2021-06-07 1045.98
2021-06-08 1046.62
2021-06-09 1046.91
2021-06-10 1057.87
2021-06-11 1060.76
2021-06-14 1070.64
2021-06-15 1063.25
2021-06-16 1059.61
2021-06-17 1073.39
2021-06-18 1064.73
2021-06-21 1071.34
2021-06-22 1081.65
2021-06-23 1081.96
2021-06-24 1088.97
2021-06-25 1087.35
2021-06-28 1100.96
2021-06-29 1104.51
2021-06-30 1103.43
2021-07-01 1103.79
2021-07-02 1116.52
2021-07-05 .
2021-07-06 1120.88
2021-07-07 1122.71
2021-07-08 1115.96
2021-07-09 1123.81
2021-07-12 1127.70
2021-07-13 1127.44
2021-07-14 1129.32
2021-07-15 1121.35
2021-07-16 1112.83
2021-07-19 1102.91
2021-07-20 1116.31
2021-07-21 1124.95
2021-07-22 1132.25
2021-07-23 1145.30
2021-07-26 1146.25
2021-07-27 1133.40
2021-07-28 1138.05
2021-07-29 1140.18
2021-07-30 1133.58
2021-08-02 1133.90
2021-08-03 1141.26
2021-08-04 1142.90
2021-08-05 1150.32
2021-08-06 1144.88
2021-08-09 1146.66
2021-08-10 1140.60
2021-08-11 1138.61
2021-08-12 1143.27
2021-08-13 1146.87
2021-08-16 1147.13
2021-08-17 1136.70
2021-08-18 1125.69
2021-08-19 1131.46
2021-08-20 1143.47
2021-08-23 1160.14
2021-08-24 1163.51
2021-08-25 1164.44
2021-08-26 1157.55
2021-08-27 1169.26
2021-08-30 1182.28
2021-08-31 1180.54
2021-09-01 1182.72
2021-09-02 1182.14
2021-09-03 1185.80
2021-09-06 .
2021-09-07 1187.53
2021-09-08 1183.34
2021-09-09 1178.78
2021-09-10 1169.66
2021-09-13 1169.16
2021-09-14 1165.28
2021-09-15 1174.42
2021-09-16 1175.32
2021-09-17 1161.45
2021-09-20 1137.24
2021-09-21 1138.54
2021-09-22 1149.60
2021-09-23 1160.08
2021-09-24 1160.95
2021-09-27 1151.32
2021-09-28 1117.80
2021-09-29 1116.17
2021-09-30 1111.49
2021-10-01 1119.19
2021-10-04 1095.14
2021-10-05 1110.30
2021-10-06 1117.29
2021-10-07 1127.14
2021-10-08 1121.40
2021-10-11 1113.26
2021-10-12 1109.27
2021-10-13 1117.91
2021-10-14 1139.33
2021-10-15 1146.72
2021-10-18 1158.68
2021-10-19 1167.19
2021-10-20 1165.49
2021-10-21 1173.07
2021-10-22 1162.55
2021-10-25 1174.81
2021-10-26 1178.65
2021-10-27 1181.33
2021-10-28 1194.94
2021-10-29 1200.99
2021-11-01 1205.15
2021-11-02 1210.19
2021-11-03 1223.24
2021-11-04 1238.36
2021-11-05 1239.28
2021-11-08 1237.42
2021-11-09 1228.63
2021-11-10 1211.11
2021-11-11 1214.65
2021-11-12 1227.32
2021-11-15 1226.49
2021-11-16 1235.81
2021-11-17 1235.66
2021-11-18 1248.86
2021-11-19 1255.52
2021-11-22 1241.26
2021-11-23 1235.66
2021-11-24 1240.47
2021-11-25 .
2021-11-26 1213.95
2021-11-29 1242.22
2021-11-30 1222.29
2021-12-01 1202.85
2021-12-02 1211.19
2021-12-03 1190.03
2021-12-06 1200.08
2021-12-07 1236.37
2021-12-08 1241.50
2021-12-09 1222.88
2021-12-10 1236.71
2021-12-13 1217.77
2021-12-14 1205.00
2021-12-15 1233.42
2021-12-16 1201.09
2021-12-17 1196.34
2021-12-20 1183.12
2021-12-21 1210.04
2021-12-22 1224.75
2021-12-23 1234.49
2021-12-24 .
2021-12-27 1254.27
2021-12-28 1248.20
2021-12-29 1248.37
2021-12-30 1243.62
2021-12-31 1235.23
2022-01-03 1248.96
2022-01-04 1232.02
2022-01-05 1193.38
2022-01-06 1192.93
2022-01-07 1179.82
2022-01-10 1181.78
2022-01-11 1198.99
2022-01-12 1203.81
2022-01-13 1173.33
2022-01-14 1182.20
2022-01-17 .
2022-01-18 1151.59
2022-01-19 1139.50
2022-01-20 1124.71
2022-01-21 1094.56
2022-01-24 1099.51
2022-01-25 1072.49
2022-01-26 1073.68
2022-01-27 1059.14
2022-01-28 1093.73
2022-01-31 1129.65
2022-02-01 1136.26
2022-02-02 1145.13
2022-02-03 1097.15
2022-02-04 1111.79
2022-02-07 1102.43
2022-02-08 1115.81
2022-02-09 1139.28
2022-02-10 1112.73
2022-02-11 1078.36
2022-02-14 1079.48
2022-02-15 1106.20
2022-02-16 1104.85
2022-02-17 1072.21
2022-02-18 1059.91
2022-02-21 .
2022-02-22 1049.40
2022-02-23 1022.12
2022-02-24 1057.10
2022-02-25 1073.37
2022-02-28 1077.06
2022-03-01 1059.58
2022-03-02 1077.40
2022-03-03 1061.57
2022-03-04 1046.90
2022-03-07 1007.38
2022-03-08 1003.25
2022-03-09 1039.11
2022-03-10 1027.60
2022-03-11 1004.99
2022-03-14 984.58
2022-03-15 1016.40
2022-03-16 1055.00
2022-03-17 1067.56
2022-03-18 1091.15
2022-03-21 1087.64
2022-03-22 1109.91
2022-03-23 1093.58
2022-03-24 1119.27
2022-03-25 1118.31
2022-03-28 1137.79
2022-03-29 1157.60
2022-03-30 1143.63
2022-03-31 1124.64
2022-04-01 1126.17
2022-04-04 1148.95
2022-04-05 1122.96
2022-04-06 1098.03
2022-04-07 1100.52
2022-04-08 1084.51
2022-04-11 1057.54
2022-04-12 1053.85
2022-04-13 1075.19
2022-04-14 1049.61
2022-04-15 .
2022-04-18 1050.36
2022-04-19 1072.96
2022-04-20 1056.61
2022-04-21 1033.76
2022-04-22 1004.59
2022-04-25 1019.19
2022-04-26 978.25
2022-04-27 976.26
2022-04-28 1009.89
2022-04-29 962.62
2022-05-02 979.02
2022-05-03 980.09
2022-05-04 1013.55
2022-05-05 961.96
2022-05-06 950.02
2022-05-09 911.77
2022-05-10 923.81
2022-05-11 895.24
2022-05-12 895.29
2022-05-13 927.30
2022-05-16 916.70
2022-05-17 940.47
2022-05-18 893.55
2022-05-19 890.52
2022-05-20 887.01
2022-05-23 901.89
2022-05-24 883.36
2022-05-25 895.40
2022-05-26 919.89
2022-05-27 949.71
2022-05-30 .
2022-05-31 946.07
2022-06-01 938.76
2022-06-02 964.74
2022-06-03 938.53
2022-06-06 942.26
2022-06-07 950.78
2022-06-08 943.09
2022-06-09 916.01
2022-06-10 881.87
2022-06-13 839.58
2022-06-14 840.87
2022-06-15 862.96
2022-06-16 828.34
2022-06-17 836.49
2022-06-20 .
2022-06-21 857.78
2022-06-22 856.41
2022-06-23 870.68
2022-06-24 902.22
2022-06-27 894.39
2022-06-28 864.45
2022-06-29 865.63
2022-06-30 854.03
2022-07-01 860.04
2022-07-04 .
2022-07-05 874.29
2022-07-06 879.55
2022-07-07 898.68
2022-07-08 899.88
2022-07-11 880.28
2022-07-12 871.47
2022-07-13 870.21
2022-07-14 873.45
2022-07-15 889.63
2022-07-18 881.30
2022-07-19 909.20
2022-07-20 923.56
2022-07-21 936.93
2022-07-22 919.27
2022-07-25 914.32
2022-07-26 896.16
2022-07-27 934.88
2022-07-28 941.83
2022-07-29 958.01
2022-08-01 957.27
2022-08-02 954.27
2022-08-03 980.69
2022-08-04 984.38
2022-08-05 977.42
2022-08-08 973.51
2022-08-09 962.12
2022-08-10 988.54
2022-08-11 982.33
2022-08-12 1002.94
2022-08-15 1009.93
2022-08-16 1008.24
2022-08-17 996.41
2022-08-18 998.82
2022-08-19 979.81
2022-08-22 952.84
2022-08-23 951.94
2022-08-24 954.66
2022-08-25 971.67
2022-08-26 930.84
2022-08-29 921.31
2022-08-30 910.34
2022-08-31 904.89
2022-09-01 904.99
2022-09-02 891.77
2022-09-05 .
2022-09-06 884.84
2022-09-07 903.59
2022-09-08 908.13
2022-09-09 928.26
2022-09-12 939.49
2022-09-13 885.81
2022-09-14 893.57
2022-09-15 877.59
2022-09-16 872.59
2022-09-19 879.24
2022-09-20 871.36
2022-09-21 854.73
2022-09-22 845.06
2022-09-23 829.94
2022-09-26 824.72
2022-09-27 825.79
2022-09-28 842.85
2022-09-29 817.45
2022-09-30 802.36
2022-10-03 821.23
2022-10-04 846.83
2022-10-05 846.06
2022-10-06 839.86
2022-10-07 807.04
2022-10-10 798.46
2022-10-11 788.34
2022-10-12 787.58
2022-10-13 805.90
2022-10-14 780.15
2022-10-17 807.74
2022-10-18 814.00
2022-10-19 810.52
2022-10-20 806.22
2022-10-21 826.05
2022-10-24 833.16
2022-10-25 852.42
2022-10-26 832.46
2022-10-27 816.49
2022-10-28 842.83
2022-10-31 832.21
2022-11-01 823.79
2022-11-02 796.15
2022-11-03 780.00
2022-11-04 792.35
2022-11-07 800.99
2022-11-08 807.23
2022-11-09 787.98
2022-11-10 845.96
2022-11-11 860.29
2022-11-14 852.15
2022-11-15 863.74
2022-11-16 851.86
2022-11-17 850.24
2022-11-18 850.14
2022-11-21 841.38
2022-11-22 853.19
2022-11-23 860.83
2022-11-24 .
2022-11-25 854.90
2022-11-28 843.13
2022-11-29 837.35
2022-11-30 873.22
2022-12-01 872.97
2022-12-02 869.42
2022-12-05 854.78
2022-12-06 837.76
2022-12-07 833.85
2022-12-08 843.59
2022-12-09 838.19
2022-12-12 848.26
2022-12-13 856.94
2022-12-14 850.20
2022-12-15 821.83
2022-12-16 814.63
2022-12-19 802.97
2022-12-20 803.55
2022-12-21 814.44
2022-12-22 795.02
2022-12-23 796.72
2022-12-26 .
2022-12-27 784.80
2022-12-28 774.32
2022-12-29 793.53
2022-12-30 793.09
2023-01-02 .
2023-01-03 787.10
2023-01-04 790.74
2023-01-05 778.02
2023-01-06 799.89
2023-01-09 804.43
2023-01-10 811.38
2023-01-11 825.61
2023-01-12 828.68
2023-01-13 833.51
2023-01-16 .
2023-01-17 834.58
2023-01-18 824.16
2023-01-19 815.99
2023-01-20 839.32
2023-01-23 857.57
2023-01-24 855.28
2023-01-25 852.61
2023-01-26 869.90
2023-01-27 877.69
2023-01-30 859.47
2023-01-31 872.75
2023-02-01 891.24
2023-02-02 922.21
2023-02-03 906.79
2023-02-06 899.15
2023-02-07 917.68
2023-02-08 900.70
2023-02-09 892.11
2023-02-10 886.56
2023-02-13 901.10
2023-02-14 907.51
2023-02-15 915.20
2023-02-16 896.83
2023-02-17 890.47
2023-02-20 .
2023-02-21 867.79
2023-02-22 868.12
2023-02-23 876.54
2023-02-24 860.81
2023-02-27 867.05
2023-02-28 865.73
2023-03-01 858.04
2023-03-02 865.58
2023-03-03 883.16
2023-03-06 883.78
2023-03-07 872.85
2023-03-08 877.23
2023-03-09 861.29
2023-03-10 849.56
2023-03-13 856.01
2023-03-14 875.28
2023-03-15 878.68
2023-03-16 901.68
2023-03-17 897.09
2023-03-20 899.51
2023-03-21 912.02
2023-03-22 899.78
2023-03-23 910.42
2023-03-24 912.79
2023-03-27 906.20
2023-03-28 901.57
2023-03-29 918.35
2023-03-30 926.57
2023-03-31 941.92
2023-04-03 938.88
2023-04-04 935.14
2023-04-05 925.48
2023-04-06 932.01
2023-04-07 .
2023-04-10 930.73
2023-04-11 924.48
2023-04-12 915.98
2023-04-13 934.37
2023-04-14 932.17
2023-04-17 932.37
2023-04-18 932.59
2023-04-19 932.21
2023-04-20 924.60
2023-04-21 925.52
2023-04-24 922.84
2023-04-25 905.16
2023-04-26 910.89
2023-04-27 936.10
2023-04-28 942.41
2023-05-01 941.18
2023-05-02 932.67
2023-05-03 926.80
2023-05-04 923.51
2023-05-05 942.70
2023-05-08 944.73
2023-05-09 938.09
2023-05-10 948.20
2023-05-11 951.02
2023-05-12 947.40
2023-05-15 952.40
2023-05-16 953.09
2023-05-17 964.65
2023-05-18 982.37
2023-05-19 979.94
2023-05-22 982.96
2023-05-23 969.93
2023-05-24 964.89
2023-05-25 989.27
2023-05-26 1015.75
2023-05-29 .
2023-05-30 1018.94
2023-05-31 1011.37
2023-06-01 1024.26
2023-06-02 1031.63
2023-06-05 1031.85
2023-06-06 1032.08
2023-06-07 1013.70
2023-06-08 1026.24
2023-06-09 1029.22
2023-06-12 1046.91
2023-06-13 1055.33
2023-06-14 1062.38
2023-06-15 1075.21
2023-06-16 1068.20
2023-06-19 .
2023-06-20 1066.64
2023-06-21 1052.06
2023-06-22 1064.74
2023-06-23 1053.91
2023-06-26 1038.62
2023-06-27 1057.37
2023-06-28 1058.71
2023-06-29 1056.76
2023-06-30 1074.13
2023-07-03 1075.70
2023-07-04 .
2023-07-05 1074.72
2023-07-06 1066.49
2023-07-07 1062.84
2023-07-10 1062.78
2023-07-11 1067.48
2023-07-12 1079.71
2023-07-13 1097.45
2023-07-14 1097.14
2023-07-17 1106.91
2023-07-18 1115.17
2023-07-19 1114.37
2023-07-20 1089.81
2023-07-21 1087.24
2023-07-24 1088.23
2023-07-25 1095.85
2023-07-26 1091.16
2023-07-27 1088.88
2023-07-28 1108.11
2023-07-31 1108.77
2023-08-01 1105.60
2023-08-02 1080.59
2023-08-03 1079.33
2023-08-04 1073.78
2023-08-07 1082.74
2023-08-08 1072.67
2023-08-09 1060.01
2023-08-10 1061.51
2023-08-11 1053.97
2023-08-14 1066.21
2023-08-15 1053.94
2023-08-16 1041.74
2023-08-17 1029.75
2023-08-18 1028.55
2023-08-21 1045.01
2023-08-22 1042.97
2023-08-23 1060.43
2023-08-24 1036.00
2023-08-25 1044.40
2023-08-28 1051.83
2023-08-29 1075.28
2023-08-30 1081.46
2023-08-31 1084.12
2023-09-01 1083.25
2023-09-04 .
2023-09-05 1084.30
2023-09-06 1074.26
2023-09-07 1065.85
2023-09-08 1067.16
2023-09-11 1079.46
2023-09-12 1067.33
2023-09-13 1071.19
2023-09-14 1079.80
2023-09-15 1060.37
2023-09-18 1061.47
2023-09-19 1058.99
2023-09-20 1043.03
2023-09-21 1023.30
2023-09-22 1023.39
2023-09-25 1027.41
2023-09-26 1011.34
2023-09-27 1013.35
2023-09-28 1021.96
2023-09-29 1022.73
2023-10-02 1030.80
2023-10-03 1011.47
2023-10-04 1025.78
2023-10-05 1021.93
2023-10-06 1039.45
2023-10-09 1043.95
2023-10-10 1049.58
2023-10-11 1056.98
2023-10-12 1053.00
2023-10-13 1039.66
2023-10-16 1051.70
2023-10-17 1047.92
2023-10-18 1032.86
2023-10-19 1023.97
2023-10-20 1008.22
2023-10-23 1010.89
2023-10-24 1020.52
2023-10-25 994.89
2023-10-26 975.62
2023-10-27 980.57
2023-10-30 991.00
2023-10-31 995.68
2023-11-01 1012.82
2023-11-02 1030.09
2023-11-03 1041.98
2023-11-06 1045.39
2023-11-07 1055.38
2023-11-08 1056.40
2023-11-09 1047.54
2023-11-10 1071.14
2023-11-13 1067.55
2023-11-14 1089.86
2023-11-15 1089.99
2023-11-16 1090.57
2023-11-17 1090.25
2023-11-20 1101.87
2023-11-21 1095.13
2023-11-22 1100.70
2023-11-23 .
2023-11-24 1098.95
2023-11-27 1096.75
2023-11-28 1099.19
2023-11-29 1097.22
2023-11-30 1094.64
2023-12-01 1097.89
2023-12-04 1086.94
2023-12-05 1089.19
2023-12-06 1082.70
2023-12-07 1098.34
2023-12-08 1102.37
2023-12-11 1111.58
2023-12-12 1120.13
2023-12-13 1133.74
2023-12-14 1130.91
2023-12-15 1136.40
2023-12-18 1143.44
2023-12-19 1148.87
2023-12-20 1131.38
2023-12-21 1144.24
2023-12-22 1145.44
2023-12-25 .
2023-12-26 1151.44
2023-12-27 1152.98
2023-12-28 1151.68
2023-12-29 1146.78
2024-01-01 .
2024-01-02 1127.06
2024-01-03 1114.46
2024-01-04 1107.99
2024-01-05 1110.08
2024-01-08 1133.47
2024-01-09 1135.08
2024-01-10 1142.70
2024-01-11 1144.35
2024-01-12 1145.03
2024-01-15 .
2024-01-16 1144.26
2024-01-17 1137.18
2024-01-18 1154.55
2024-01-19 1178.32
2024-01-22 1178.77
2024-01-23 1183.95
2024-01-24 1190.10
2024-01-25 1191.36
2024-01-26 1184.42
2024-01-29 1196.28
2024-01-30 1187.61
2024-01-31 1162.99
2024-02-01 1176.50
2024-02-02 1196.89
2024-02-05 1194.37
2024-02-06 1191.29
2024-02-07 1203.92
2024-02-08 1205.76
2024-02-09 1217.97
2024-02-12 1211.93
2024-02-13 1192.35
2024-02-14 1206.84
2024-02-15 1209.06
2024-02-16 1197.77
2024-02-19 .
2024-02-20 1187.13
2024-02-21 1182.32
2024-02-22 1218.90
2024-02-23 1214.03
2024-02-26 1213.24
2024-02-27 1215.59
2024-02-28 1208.78
2024-02-29 1220.04
2024-03-01 1237.50
2024-03-04 1232.10
2024-03-05 1209.33
2024-03-06 1216.96
2024-03-07 1235.35
2024-03-08 1216.28
2024-03-11 1211.47
2024-03-12 1229.10
2024-03-13 1218.77
2024-03-14 1215.04
2024-03-15 1201.06
2024-03-18 1212.44
2024-03-19 1215.56
2024-03-20 1229.74
2024-03-21 1235.00
2024-03-22 1236.04
2024-03-25 1231.28
2024-03-26 1226.53
2024-03-27 1231.06
2024-03-28 1229.05
2024-03-29 .
2024-04-01 1232.16
2024-04-02 1220.21
2024-04-03 1222.41
2024-04-04 1202.92
2024-04-05 1218.25
2024-04-08 1217.10
2024-04-09 1221.88
2024-04-10 1210.79
2024-04-11 1230.64
2024-04-12 1209.73
2024-04-15 1188.65
2024-04-16 1189.04
2024-04-17 1173.59
2024-04-18 1166.50
2024-04-19 1141.80
2024-04-22 1153.08
2024-04-23 1170.94
2024-04-24 1174.43
2024-04-25 1167.34
2024-04-26 1186.69
2024-04-29 1190.68
2024-04-30 1166.38
2024-05-01 1157.81
2024-05-02 1173.30
2024-05-03 1195.94
2024-05-06 1208.68
2024-05-07 1208.28
2024-05-08 1207.68
2024-05-09 1209.38
2024-05-10 1212.40
2024-05-13 1214.57
2024-05-14 1222.59
2024-05-15 1240.17
2024-05-16 1237.44
2024-05-17 1236.52
2024-05-20 1244.79
2024-05-21 1247.12
2024-05-22 1246.52
2024-05-23 1241.06
2024-05-24 1253.20
2024-05-27 .
2024-05-28 1256.47
2024-05-29 1247.69
2024-05-30 1234.02
#2024-05-31|1233.87 #2024-06-03|1237.33 #2024-06-04|1240.96 #2024-06-05|1265.85 #2024-06-06|1264.51 #2024-06-07|1263.13 #2024-06-10|1267.45 #2024-06-11|1276.72 #2024-06-12|1292.79 #2024-06-13|1300.23 #2024-06-14|1305.77 #2024-06-17|1321.76 #2024-06-18|1322.01 #2024-06-19| . #2024-06-20|1311.37 #2024-06-21|1308.08 #2024-06-24|1292.25 #2024-06-25|1307.40 #2024-06-26|1311.02 #2024-06-27|1313.35 #2024-06-28|1306.04 #2024-07-01|1314.79 #2024-07-02|1327.49 #2024-07-03|1338.91 #2024-07-04| . #2024-07-05|1352.07 #2024-07-08|1354.97 #2024-07-09|1355.70 #2024-07-10|1370.28 #2024-07-11|1338.44 #2024-07-12|1346.15 #2024-07-15|1349.17 #2024-07-16|1349.82 #2024-07-17|1310.30 #2024-07-18|1304.02 #2024-07-19|1291.97 #2024-07-22|1310.99 #2024-07-23|1306.31 #2024-07-24|1260.48 #2024-07-25|1247.38 #2024-07-26|1259.47 #2024-07-29|1261.00 #2024-07-30|1243.88 #2024-07-31|1280.57 #2024-08-01|1248.89 #2024-08-02|1218.76 #2024-08-05|1183.91 #2024-08-06|1194.88 #2024-08-07|1180.71 #2024-08-08|1215.94 #2024-08-09|1222.47 #2024-08-12|1223.91 #2024-08-13|1253.52 #2024-08-14|1254.22 #2024-08-15|1285.31 #2024-08-16|1285.75 #2024-08-19|1301.09 #2024-08-20|1297.34 #2024-08-21|1303.82 #2024-08-22|1282.60 #2024-08-23|1296.46 #2024-08-26|1282.40 #2024-08-27|1286.37 #2024-08-28|1271.67 #2024-08-29|1270.28 #2024-08-30|1286.16 #2024-09-02| . #2024-09-03|1245.43 #2024-09-04|1242.88 #2024-09-05|1243.15 #2024-09-06|1210.54 #2024-09-09|1225.26 #2024-09-10|1236.29 #2024-09-11|1262.31 #2024-09-12|1273.80 #2024-09-13|1279.32 #2024-09-16|1272.95 #2024-09-17|1273.57 #2024-09-18|1267.69 #2024-09-19|1299.36 #2024-09-20|1296.38 #2024-09-23|1299.66 #2024-09-24|1305.55 #2024-09-25|1307.34 #2024-09-26|1316.61 #2024-09-27|1308.87 #2024-09-30|1311.75 #2024-10-01|1292.52 #2024-10-02|1293.89 #2024-10-03|1292.87 #2024-10-04|1308.94 #2024-10-07|1292.89 #2024-10-08|1313.37 #2024-10-09|1324.09 #2024-10-10|1321.89 #2024-10-11|1324.06 #2024-10-14|1335.00 #2024-10-15|1315.53 #2024-10-16|1316.25 #2024-10-17|1317.21 #2024-10-18|1326.12 #2024-10-21|1328.35 #2024-10-22|1329.75 #2024-10-23|1307.71 #2024-10-24|1319.06 #2024-10-25|1327.12 #2024-10-28|1326.67 #2024-10-29|1340.52 #2024-10-30|1328.87 #2024-10-31|1293.93 #2024-11-01|1302.97 #2024-11-04|1298.01 #2024-11-05|1315.22 #2024-11-06|1351.37 #2024-11-07|1371.67 #2024-11-08|1372.32 #2024-11-11|1371.63 #2024-11-12|1369.52 #2024-11-13|1367.11 #2024-11-14|1357.85 #2024-11-15|1324.16 #2024-11-18|1333.23 #2024-11-19|1342.61 #2024-11-20|1341.48 #2024-11-21|1345.95 #2024-11-22|1348.18 #2024-11-25|1349.45 #2024-11-26|1356.83 #2024-11-27|1344.52 #2024-11-28| . #2024-11-29|1355.93 #2024-12-02|1370.42 #2024-12-03|1373.93 #2024-12-04|1391.07 #2024-12-05|1386.39 #2024-12-06|1398.88 #2024-12-09|1387.42 #2024-12-10|1382.78 #2024-12-11|1408.58 #2024-12-12|1398.40 #2024-12-13|1409.77 #2024-12-16|1430.81 #2024-12-17|1423.75 #2024-12-18|1371.19 #2024-12-19|1365.18 #2024-12-20|1376.79 #2024-12-23|1390.90 #2024-12-24|1410.79 #2024-12-25| . #2024-12-26|1408.79 #2024-12-27|1388.22 #2024-12-30|1368.88 #2024-12-31|1356.17 #2025-01-01| . #2025-01-02|1353.47 #2025-01-03|1375.94 #2025-01-06|1390.81 #2025-01-07|1365.54 #2025-01-08|1365.77 #2025-01-09| . #2025-01-10|1344.17 #2025-01-13|1339.58 #2025-01-14|1337.48 #2025-01-15|1368.34 #2025-01-16|1358.68 #2025-01-17|1380.93 #2025-01-20| . #2025-01-21|1388.31 #2025-01-22|1406.68 #2025-01-23|1409.47 #2025-01-24|1401.07 #2025-01-27|1359.27 #2025-01-28|1380.54 #2025-01-29|1377.02 #2025-01-30|1382.92 #2025-01-31|1380.96 #2025-02-03|1368.91 #2025-02-04|1386.01 #2025-02-05|1391.61 #2025-02-06|1398.72 #2025-02-07|1380.79 #2025-02-10|1397.03 #2025-02-11|1392.94 #2025-02-12|1394.52 #2025-02-13|1414.08 #2025-02-14|1419.05 #2025-02-17| . #2025-02-18|1421.51 #2025-02-19|1421.93 #2025-02-20|1414.64 #2025-02-21|1386.31 #2025-02-24|1369.61 #2025-02-25|1353.09 #2025-02-26|1355.71 #2025-02-27|1319.22 #2025-02-28|1339.59 #2025-03-03|1310.02 #2025-03-04|1305.29 #2025-03-05|1322.42 #2025-03-06|1285.93 #2025-03-07|1295.30 #2025-03-10|1246.86 #2025-03-11|1243.06 #2025-03-12|1256.20 #2025-03-13|1233.02 #2025-03-14|1262.69 #2025-03-17|1269.14 #2025-03-18|1247.61 #2025-03-19|1263.37 #2025-03-20|1259.93 #2025-03-21|1264.56 #2025-03-24|1290.86 #2025-03-25|1297.71 #2025-03-26|1273.62 #2025-03-27|1265.74 #2025-03-28|1232.77 #2025-03-31|1232.58 #2025-04-01|1243.07 #2025-04-02|1252.14 #2025-04-03|1150.15 #2025-04-04|1114.82 #2025-04-07|1115.00 #2025-04-08|1093.73 #2025-04-09|1222.97 #2025-04-10|1173.17 #2025-04-11|1194.68 #2025-04-14|1200.81 #2025-04-15|1202.96 #2025-04-16|1167.90 #2025-04-17|1167.83 #2025-04-18| . #2025-04-21|1140.73 #2025-04-22|1168.97 #2025-04-23|1193.48 #2025-04-24|1225.06 #2025-04-25|1238.39 #2025-04-28|1237.56 #2025-04-29|1244.53 #2025-04-30|1246.03 #2025-05-01|1260.20 #2025-05-02|1280.08 #2025-05-05|1270.93 #2025-05-06|1259.33 #2025-05-07|1264.01 #2025-05-08|1276.80 #2025-05-09|1276.51 #2025-05-12|1330.35 #2025-05-13|1351.63 #2025-05-14|1358.21 #2025-05-15|1358.83 #2025-05-16|1364.70 #2025-05-19|1364.71 #2025-05-20|1359.09 #2025-05-21|1339.77 #2025-05-22|1341.75 #2025-05-23|1328.32 #2025-05-26| . #2025-05-27|1360.96 #2025-05-28|1354.94 #2025-05-29|1357.38 #2025-05-30|1355.67 #2025-06-02|1365.20 #2025-06-03|1375.80 #2025-06-04|1379.13 #2025-06-05|1367.89 #2025-06-06|1381.59 #2025-06-09|1383.36 #2025-06-10|1392.63 #2025-06-11|1387.20 #2025-06-12|1390.04 #2025-06-13|1372.09 #2025-06-16|1391.05 #2025-06-17|1377.37 #2025-06-18|1377.18 #2025-06-19| . #2025-06-20|1370.94 #2025-06-23|1385.41 #2025-06-24|1406.18 #2025-06-25|1409.39 #2025-06-26|1422.04 #2025-06-27|1427.65 #2025-06-30|1436.16 #2025-07-01|1423.08 #2025-07-02|1433.14 #2025-07-03|1447.43 #2025-07-04| . #2025-07-07|1435.67 #2025-07-08|1436.58 #2025-07-09|1446.68 #2025-07-10|1444.13 #2025-07-11|1440.97 #2025-07-14|1445.54 #2025-07-15|1447.43 #2025-07-16|1448.63 #2025-07-17|1459.73 #2025-07-18|1458.69 #2025-07-21|1465.28 #2025-07-22|1457.26 #2025-07-23|1463.40 #2025-07-24|1467.05 #2025-07-25|1470.60 #2025-07-28|1475.76 #2025-07-29|1472.55 #2025-07-30|1475.00 #2025-07-31|1467.02 #2025-08-01|1438.86 #2025-08-04|1465.18 #2025-08-05|1454.29 #2025-08-06|1472.35 #2025-08-07|1476.79 #2025-08-08|1490.73 #2025-08-11|1484.90 #2025-08-12|1504.05 #2025-08-13|1504.25 #2025-08-14|1502.99 #2025-08-15|1495.33 #2025-08-18|1495.09 #2025-08-19|1474.44 #2025-08-20|1465.93 #2025-08-21|1458.94 #2025-08-22|1480.92 #2025-08-25|1475.94 #2025-08-26|1481.91 #2025-08-27|1484.24 #2025-08-28|1492.56 #2025-08-29|1474.63 #2025-09-01| . #2025-09-02|1462.77 #2025-09-03|1474.09 #2025-09-04|1487.61 #2025-09-05|1488.64 #2025-09-08|1495.14 #2025-09-09|1500.15 #2025-09-10|1500.49 #2025-09-11|1509.14 #2025-09-12|1515.36 #2025-09-15|1527.58 #2025-09-16|1526.07 #2025-09-17|1522.60 #2025-09-18|1537.49 #2025-09-19|1548.14 #2025-09-22|1556.29 #2025-09-23|1544.60 #2025-09-24|1539.89 #2025-09-25|1533.21 #2025-09-26|1539.86 #2025-09-29|1545.91 #2025-09-30|1549.69 #2025-10-01|1556.83 #2025-10-02|1562.28 #2025-10-03|1555.41 #2025-10-06|1567.90 #2025-10-07|1558.98 #2025-10-08|1578.16 #2025-10-09|1575.65 #2025-10-10|1518.73 #2025-10-13|1552.46 #2025-10-14|1541.10 #2025-10-15|1551.53 #2025-10-16|1545.61 #2025-10-17|1555.70 #2025-10-20|1576.07 #2025-10-21|1575.33 #2025-10-22|1559.10 #2025-10-23|1573.24 #2025-10-24|1590.01 #2025-10-27|1619.80 #2025-10-28|1631.41 #2025-10-29|1638.06 #2025-10-30|1614.27 #2025-10-31|1622.13 #2025-11-03|1628.82 #2025-11-04|1595.26 #2025-11-05|1606.39 #2025-11-06|1575.55 #2025-11-07|1571.00 #2025-11-10|1604.89 #2025-11-11|1599.99 #2025-11-12|1598.67 #2025-11-13|1565.56 #2025-11-14|1566.23 #2025-11-17|1552.33 #2025-11-18|1533.47 #2025-11-19|1541.38 #2025-11-20|1503.07 #2025-11-21|1515.40 #2025-11-24|1555.23 #2025-11-25|1564.50 #2025-11-26|1578.16 #2025-11-27| . #2025-11-28|1590.44 #2025-12-01|1584.18 #2025-12-02|1597.25 #2025-12-03|1599.99 #2025-12-04|1598.14 #2025-12-05|1604.96 #2025-12-08|1600.99 #2025-12-09|1603.49 #2025-12-10|1609.89 #2025-12-11|1603.60 #2025-12-12|1572.98 #2025-12-15|1564.62 #2025-12-16|1568.43 #2025-12-17|1537.98 #2025-12-18|1560.90 #2025-12-19|1581.25 #2025-12-22|1588.07 #2025-12-23|1595.68 #2025-12-24|1599.73 #2025-12-25| . #2025-12-26|1598.81

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy