Table Data - NASDAQ-100 Leveraged Index
| Title | NASDAQ-100 Leveraged Index |
|---|---|
| Series ID | NASDAQNDXL |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-11-18 to 2026-10-27 |
| Last Updated | 2026-10-27 10:40 PM CDT |
| Notes | For more information about this series, see: NDXL Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-11-18 | 988.42 |
| 2009-11-19 | 957.07 |
| 2009-11-20 | 947.55 |
| 2009-11-23 | 978.14 |
| 2009-11-24 | 970.82 |
| 2009-11-25 | 978.86 |
| 2009-11-26 | . |
| 2009-11-27 | 948.02 |
| 2009-11-30 | 950.07 |
| 2009-12-01 | 971.85 |
| 2009-12-02 | 975.20 |
| 2009-12-03 | 966.56 |
| 2009-12-04 | 976.30 |
| 2009-12-07 | 967.22 |
| 2009-12-08 | 955.36 |
| 2009-12-09 | 973.62 |
| 2009-12-10 | 984.12 |
| 2009-12-11 | 976.10 |
| 2009-12-14 | 994.58 |
| 2009-12-15 | 982.59 |
| 2009-12-16 | 985.42 |
| 2009-12-17 | 960.72 |
| 2009-12-18 | 992.12 |
| 2009-12-21 | 1015.58 |
| 2009-12-22 | 1027.46 |
| 2009-12-23 | 1041.37 |
| 2009-12-24 | 1061.42 |
| 2009-12-25 | . |
| 2009-12-28 | 1070.79 |
| 2009-12-29 | 1063.74 |
| 2009-12-30 | 1071.25 |
| 2009-12-31 | 1050.30 |
| 2010-01-01 | . |
| 2010-01-04 | 1080.00 |
| 2010-01-05 | 1081.96 |
| 2010-01-06 | 1070.47 |
| 2010-01-07 | 1068.51 |
| 2010-01-08 | 1086.56 |
| 2010-01-11 | 1079.21 |
| 2010-01-12 | 1051.21 |
| 2010-01-13 | 1078.67 |
| 2010-01-14 | 1079.10 |
| 2010-01-15 | 1053.91 |
| 2010-01-18 | . |
| 2010-01-19 | 1088.83 |
| 2010-01-20 | 1057.18 |
| 2010-01-21 | 1037.48 |
| 2010-01-22 | 974.95 |
| 2010-01-25 | 983.12 |
| 2010-01-26 | 984.70 |
| 2010-01-27 | 1001.10 |
| 2010-01-28 | 948.47 |
| 2010-01-29 | 916.25 |
| 2010-02-01 | 936.91 |
| 2010-02-02 | 954.14 |
| 2010-02-03 | 962.40 |
| 2010-02-04 | 906.61 |
| 2010-02-05 | 920.33 |
| 2010-02-08 | 908.43 |
| 2010-02-09 | 928.27 |
| 2010-02-10 | 923.94 |
| 2010-02-11 | 951.36 |
| 2010-02-12 | 954.95 |
| 2010-02-15 | . |
| 2010-02-16 | 979.52 |
| 2010-02-17 | 989.07 |
| 2010-02-18 | 1002.74 |
| 2010-02-19 | 1002.64 |
| 2010-02-22 | 996.33 |
| 2010-02-23 | 970.21 |
| 2010-02-24 | 990.41 |
| 2010-02-25 | 990.83 |
| 2010-02-26 | 997.12 |
| 2010-03-01 | 1027.46 |
| 2010-03-02 | 1032.79 |
| 2010-03-03 | 1033.18 |
| 2010-03-04 | 1042.25 |
| 2010-03-05 | 1074.56 |
| 2010-03-08 | 1077.15 |
| 2010-03-09 | 1089.08 |
| 2010-03-10 | 1107.36 |
| 2010-03-11 | 1114.80 |
| 2010-03-12 | 1115.50 |
| 2010-03-15 | 1110.41 |
| 2010-03-16 | 1124.44 |
| 2010-03-17 | 1129.05 |
| 2010-03-18 | 1138.03 |
| 2010-03-19 | 1124.53 |
| 2010-03-22 | 1144.44 |
| 2010-03-23 | 1160.39 |
| 2010-03-24 | 1146.94 |
| 2010-03-25 | 1143.76 |
| 2010-03-26 | 1147.82 |
| 2010-03-29 | 1157.86 |
| 2010-03-30 | 1165.79 |
| 2010-03-31 | 1154.37 |
| 2010-04-01 | 1155.79 |
| 2010-04-02 | 1155.79 |
| 2010-04-05 | 1177.27 |
| 2010-04-06 | 1182.15 |
| 2010-04-07 | 1176.58 |
| 2010-04-08 | 1180.64 |
| 2010-04-09 | 1196.95 |
| 2010-04-12 | 1198.35 |
| 2010-04-13 | 1208.13 |
| 2010-04-14 | 1238.26 |
| 2010-04-15 | 1250.23 |
| 2010-04-16 | 1218.56 |
| 2010-04-19 | 1219.32 |
| 2010-04-20 | 1231.49 |
| 2010-04-21 | 1244.77 |
| 2010-04-22 | 1257.76 |
| 2010-04-23 | 1270.24 |
| 2010-04-26 | 1262.46 |
| 2010-04-27 | 1209.65 |
| 2010-04-28 | 1211.24 |
| 2010-04-29 | 1253.81 |
| 2010-04-30 | 1201.92 |
| 2010-05-03 | . |
| 2010-05-04 | 1162.64 |
| 2010-05-05 | 1149.97 |
| 2010-05-06 | 1074.18 |
| 2010-05-07 | . |
| 2010-05-10 | 1126.99 |
| 2010-05-11 | 1124.49 |
| 2010-05-12 | 1165.15 |
| 2010-05-13 | 1129.67 |
| 2010-05-14 | 1085.03 |
| 2010-05-17 | 1094.53 |
| 2010-05-18 | 1062.00 |
| 2010-05-19 | 1046.62 |
| 2010-05-20 | 964.70 |
| 2010-05-21 | 988.95 |
| 2010-05-24 | 980.77 |
| 2010-05-25 | 981.18 |
| 2010-05-26 | 960.40 |
| 2010-05-27 | 1031.20 |
| 2010-05-28 | . |
| 2010-05-31 | . |
| 2010-06-01 | 1000.57 |
| 2010-06-02 | 1049.12 |
| 2010-06-03 | 1067.03 |
| 2010-06-04 | 995.38 |
| 2010-06-07 | 958.48 |
| 2010-06-08 | 955.83 |
| 2010-06-09 | 937.97 |
| 2010-06-10 | 991.88 |
| 2010-06-11 | 1010.34 |
| 2010-06-14 | 1008.43 |
| 2010-06-15 | 1065.24 |
| 2010-06-16 | 1074.00 |
| 2010-06-17 | 1079.99 |
| 2010-06-18 | 1083.16 |
| 2010-06-21 | 1063.10 |
| 2010-06-22 | 1045.91 |
| 2010-06-23 | 1038.59 |
| 2010-06-24 | 1005.50 |
| 2010-06-25 | 998.86 |
| 2010-06-28 | 996.04 |
| 2010-06-29 | 917.96 |
| 2010-06-30 | 892.00 |
| 2010-07-01 | 887.12 |
| 2010-07-02 | 880.89 |
| 2010-07-05 | . |
| 2010-07-06 | 887.25 |
| 2010-07-07 | 943.53 |
| 2010-07-08 | 952.56 |
| 2010-07-09 | 969.99 |
| 2010-07-12 | 976.57 |
| 2010-07-13 | 1002.29 |
| 2010-07-14 | 1011.36 |
| 2010-07-15 | 1014.42 |
| 2010-07-16 | 956.73 |
| 2010-07-19 | 973.40 |
| 2010-07-20 | 996.27 |
| 2010-07-21 | 970.94 |
| 2010-07-22 | 1019.85 |
| 2010-07-23 | 1033.26 |
| 2010-07-26 | 1049.72 |
| 2010-07-27 | 1047.93 |
| 2010-07-28 | 1029.93 |
| 2010-07-29 | 1016.35 |
| 2010-07-30 | 1020.36 |
| 2010-08-02 | 1058.58 |
| 2010-08-03 | 1050.54 |
| 2010-08-04 | 1069.83 |
| 2010-08-05 | 1065.03 |
| 2010-08-06 | 1062.69 |
| 2010-08-09 | 1076.32 |
| 2010-08-10 | 1058.39 |
| 2010-08-11 | 998.33 |
| 2010-08-12 | 984.01 |
| 2010-08-13 | 969.62 |
| 2010-08-16 | 972.42 |
| 2010-08-17 | 997.87 |
| 2010-08-18 | 1003.71 |
| 2010-08-19 | 973.53 |
| 2010-08-20 | 976.44 |
| 2010-08-23 | 957.70 |
| 2010-08-24 | 922.68 |
| 2010-08-25 | 938.88 |
| 2010-08-26 | 915.93 |
| 2010-08-27 | 939.33 |
| 2010-08-30 | 918.72 |
| 2010-08-31 | 913.89 |
| 2010-09-01 | 968.28 |
| 2010-09-02 | 990.10 |
| 2010-09-03 | 1022.06 |
| 2010-09-06 | 1022.06 |
| 2010-09-07 | 1006.86 |
| 2010-09-08 | 1032.33 |
| 2010-09-09 | 1039.05 |
| 2010-09-10 | 1045.85 |
| 2010-09-13 | 1078.19 |
| 2010-09-14 | 1085.93 |
| 2010-09-15 | 1098.31 |
| 2010-09-16 | 1107.92 |
| 2010-09-17 | 1116.67 |
| 2010-09-20 | 1154.95 |
| 2010-09-21 | 1154.55 |
| 2010-09-22 | 1147.15 |
| 2010-09-23 | 1146.42 |
| 2010-09-24 | 1194.61 |
| 2010-09-27 | 1179.35 |
| 2010-09-28 | 1181.01 |
| 2010-09-29 | 1177.05 |
| 2010-09-30 | 1164.08 |
| 2010-10-01 | 1162.38 |
| 2010-10-04 | 1137.54 |
| 2010-10-05 | 1194.30 |
| 2010-10-06 | 1172.91 |
| 2010-10-07 | 1178.86 |
| 2010-10-08 | 1196.88 |
| 2010-10-11 | 1196.74 |
| 2010-10-12 | 1213.92 |
| 2010-10-13 | 1232.57 |
| 2010-10-14 | 1229.26 |
| 2010-10-15 | 1280.95 |
| 2010-10-18 | 1288.71 |
| 2010-10-19 | 1246.52 |
| 2010-10-20 | 1265.79 |
| 2010-10-21 | 1271.04 |
| 2010-10-22 | 1288.18 |
| 2010-10-25 | 1299.53 |
| 2010-10-26 | 1306.27 |
| 2010-10-27 | 1314.66 |
| 2010-10-28 | 1319.39 |
| 2010-10-29 | 1312.82 |
| 2010-11-01 | 1317.64 |
| 2010-11-02 | 1346.46 |
| 2010-11-03 | 1354.75 |
| 2010-11-04 | 1391.67 |
| 2010-11-05 | 1390.26 |
| 2010-11-08 | 1393.00 |
| 2010-11-09 | 1377.62 |
| 2010-11-10 | 1391.34 |
| 2010-11-11 | 1372.70 |
| 2010-11-12 | 1328.25 |
| 2010-11-15 | 1320.13 |
| 2010-11-16 | 1273.21 |
| 2010-11-17 | 1280.93 |
| 2010-11-18 | 1323.32 |
| 2010-11-19 | 1323.91 |
| 2010-11-22 | 1343.16 |
| 2010-11-23 | 1300.35 |
| 2010-11-24 | 1354.28 |
| 2010-11-25 | 1354.28 |
| 2010-11-26 | 1345.93 |
| 2010-11-29 | 1334.16 |
| 2010-11-30 | 1300.25 |
| 2010-12-01 | 1356.10 |
| 2010-12-02 | 1384.25 |
| 2010-12-03 | 1391.66 |
| 2010-12-06 | 1389.85 |
| 2010-12-07 | 1389.23 |
| 2010-12-08 | 1403.48 |
| 2010-12-09 | 1404.69 |
| 2010-12-10 | 1422.23 |
| 2010-12-13 | 1412.02 |
| 2010-12-14 | 1418.57 |
| 2010-12-15 | 1405.54 |
| 2010-12-16 | 1425.38 |
| 2010-12-17 | 1425.70 |
| 2010-12-20 | 1431.72 |
| 2010-12-21 | 1446.54 |
| 2010-12-22 | 1448.24 |
| 2010-12-23 | 1440.90 |
| 2010-12-24 | 1440.90 |
| 2010-12-27 | 1440.26 |
| 2010-12-28 | 1437.07 |
| 2010-12-29 | 1442.49 |
| 2010-12-30 | 1434.81 |
| 2010-12-31 | 1424.65 |
| 2011-01-03 | 1471.28 |
| 2011-01-04 | 1467.64 |
| 2011-01-05 | 1492.30 |
| 2011-01-06 | 1501.62 |
| 2011-01-07 | 1500.52 |
| 2011-01-10 | 1510.55 |
| 2011-01-11 | 1516.28 |
| 2011-01-12 | 1537.65 |
| 2011-01-13 | 1538.48 |
| 2011-01-14 | 1562.34 |
| 2011-01-17 | 1562.34 |
| 2011-01-18 | 1569.43 |
| 2011-01-19 | 1535.07 |
| 2011-01-20 | 1512.06 |
| 2011-01-21 | 1488.54 |
| 2011-01-24 | 1530.54 |
| 2011-01-25 | 1535.35 |
| 2011-01-26 | 1548.86 |
| 2011-01-27 | 1570.09 |
| 2011-01-28 | 1489.79 |
| 2011-01-31 | 1504.66 |
| 2011-02-01 | 1561.39 |
| 2011-02-02 | 1556.17 |
| 2011-02-03 | 1558.80 |
| 2011-02-04 | 1579.07 |
| 2011-02-07 | 1593.83 |
| 2011-02-08 | 1613.35 |
| 2011-02-09 | 1609.69 |
| 2011-02-10 | 1614.29 |
| 2011-02-11 | 1634.47 |
| 2011-02-14 | 1643.23 |
| 2011-02-15 | 1638.13 |
| 2011-02-16 | 1660.14 |
| 2011-02-17 | 1659.59 |
| 2011-02-18 | 1652.50 |
| 2011-02-21 | 1652.50 |
| 2011-02-22 | 1556.21 |
| 2011-02-23 | 1526.80 |
| 2011-02-24 | 1543.19 |
| 2011-02-25 | 1587.16 |
| 2011-02-28 | 1593.43 |
| 2011-03-01 | 1544.96 |
| 2011-03-02 | 1560.29 |
| 2011-03-03 | 1620.60 |
| 2011-03-04 | 1604.45 |
| 2011-03-07 | 1560.99 |
| 2011-03-08 | 1573.67 |
| 2011-03-09 | 1553.64 |
| 2011-03-10 | 1502.24 |
| 2011-03-11 | 1521.90 |
| 2011-03-14 | 1510.51 |
| 2011-03-15 | 1469.46 |
| 2011-03-16 | 1395.75 |
| 2011-03-17 | 1423.95 |
| 2011-03-18 | 1418.58 |
| 2011-03-21 | 1471.68 |
| 2011-03-22 | 1465.49 |
| 2011-03-23 | 1481.74 |
| 2011-03-24 | 1535.99 |
| 2011-03-25 | 1541.64 |
| 2011-03-28 | 1523.90 |
| 2011-03-29 | 1553.57 |
| 2011-03-30 | 1568.21 |
| 2011-03-31 | 1571.50 |
| 2011-04-01 | 1576.75 |
| 2011-04-04 | 1565.38 |
| 2011-04-05 | 1556.41 |
| 2011-04-06 | 1562.36 |
| 2011-04-07 | 1563.05 |
| 2011-04-08 | 1547.35 |
| 2011-04-11 | 1538.36 |
| 2011-04-12 | 1516.80 |
| 2011-04-13 | 1540.96 |
| 2011-04-14 | 1533.78 |
| 2011-04-15 | 1528.88 |
| 2011-04-18 | 1508.61 |
| 2011-04-19 | 1527.57 |
| 2011-04-20 | 1595.08 |
| 2011-04-21 | 1621.48 |
| 2011-04-22 | 1621.48 |
| 2011-04-25 | 1630.13 |
| 2011-04-26 | 1646.93 |
| 2011-04-27 | 1671.04 |
| 2011-04-28 | 1665.90 |
| 2011-04-29 | 1657.83 |
| 2011-05-02 | 1657.96 |
| 2011-05-03 | 1642.15 |
| 2011-05-04 | 1634.86 |
| 2011-05-05 | 1617.99 |
| 2011-05-06 | 1628.82 |
| 2011-05-09 | 1639.38 |
| 2011-05-10 | 1667.30 |
| 2011-05-11 | 1642.01 |
| 2011-05-12 | 1662.30 |
| 2011-05-13 | 1662.30 |
| 2011-05-16 | 1566.17 |
| 2011-05-17 | 1573.73 |
| 2011-05-18 | 1599.81 |
| 2011-05-19 | 1608.88 |
| 2011-05-20 | 1584.08 |
| 2011-05-23 | 1537.31 |
| 2011-05-24 | 1519.73 |
| 2011-05-25 | 1529.47 |
| 2011-05-26 | 1549.27 |
| 2011-05-27 | 1562.78 |
| 2011-05-30 | 1562.78 |
| 2011-05-31 | 1611.43 |
| 2011-06-01 | 1543.40 |
| 2011-06-02 | 1548.98 |
| 2011-06-03 | 1503.17 |
| 2011-06-06 | 1479.70 |
| 2011-06-07 | 1472.49 |
| 2011-06-08 | 1451.61 |
| 2011-06-09 | 1456.43 |
| 2011-06-10 | 1410.50 |
| 2011-06-13 | 1411.94 |
| 2011-06-14 | 1447.57 |
| 2011-06-15 | 1394.37 |
| 2011-06-16 | 1382.88 |
| 2011-06-17 | 1374.09 |
| 2011-06-20 | 1388.31 |
| 2011-06-21 | 1448.06 |
| 2011-06-22 | 1427.37 |
| 2011-06-23 | 1451.99 |
| 2011-06-24 | 1403.04 |
| 2011-06-27 | 1447.49 |
| 2011-06-28 | 1490.54 |
| 2011-06-29 | 1501.86 |
| 2011-06-30 | 1541.77 |
| 2011-07-01 | 1589.91 |
| 2011-07-04 | . |
| 2011-07-05 | 1603.02 |
| 2011-07-06 | 1612.96 |
| 2011-07-07 | 1659.46 |
| 2011-07-08 | 1649.81 |
| 2011-07-11 | 1589.68 |
| 2011-07-12 | 1565.14 |
| 2011-07-13 | 1576.75 |
| 2011-07-14 | 1540.16 |
| 2011-07-15 | 1582.51 |
| 2011-07-18 | 1565.66 |
| 2011-07-19 | 1638.38 |
| 2011-07-20 | 1624.50 |
| 2011-07-21 | 1646.94 |
| 2011-07-22 | 1681.28 |
| 2011-07-25 | 1673.87 |
| 2011-07-26 | 1681.18 |
| 2011-07-27 | 1595.12 |
| 2011-07-28 | 1601.48 |
| 2011-07-29 | 1589.37 |
| 2011-08-01 | 1575.53 |
| 2011-08-02 | 1493.58 |
| 2011-08-03 | 1519.51 |
| 2011-08-04 | 1380.75 |
| 2011-08-05 | 1364.68 |
| 2011-08-08 | 1197.82 |
| 2011-08-09 | 1314.66 |
| 2011-08-10 | 1207.92 |
| 2011-08-11 | 1317.41 |
| 2011-08-12 | 1335.60 |
| 2011-08-15 | 1374.78 |
| 2011-08-16 | 1350.11 |
| 2011-08-17 | 1334.51 |
| 2011-08-18 | 1201.64 |
| 2011-08-19 | 1161.26 |
| 2011-08-22 | 1168.61 |
| 2011-08-23 | 1265.22 |
| 2011-08-24 | 1283.94 |
| 2011-08-25 | 1239.83 |
| 2011-08-26 | 1303.04 |
| 2011-08-29 | 1377.69 |
| 2011-08-30 | 1394.67 |
| 2011-08-31 | 1398.78 |
| 2011-09-01 | 1371.34 |
| 2011-09-02 | 1308.01 |
| 2011-09-05 | . |
| 2011-09-06 | 1307.61 |
| 2011-09-07 | 1375.33 |
| 2011-09-08 | 1363.60 |
| 2011-09-09 | 1301.21 |
| 2011-09-12 | 1335.02 |
| 2011-09-13 | 1370.00 |
| 2011-09-14 | 1409.66 |
| 2011-09-15 | 1451.95 |
| 2011-09-16 | 1476.72 |
| 2011-09-19 | 1480.04 |
| 2011-09-20 | 1463.50 |
| 2011-09-21 | 1415.55 |
| 2011-09-22 | 1323.11 |
| 2011-09-23 | 1350.06 |
| 2011-09-26 | 1383.52 |
| 2011-09-27 | 1407.35 |
| 2011-09-28 | 1366.47 |
| 2011-09-29 | 1339.00 |
| 2011-09-30 | 1267.68 |
| 2011-10-03 | 1203.43 |
| 2011-10-04 | 1254.39 |
| 2011-10-05 | 1316.43 |
| 2011-10-06 | 1358.88 |
| 2011-10-07 | 1340.19 |
| 2011-10-10 | 1432.44 |
| 2011-10-11 | 1452.86 |
| 2011-10-12 | 1468.35 |
| 2011-10-13 | 1493.39 |
| 2011-10-14 | 1551.20 |
| 2011-10-17 | 1501.96 |
| 2011-10-18 | 1541.16 |
| 2011-10-19 | 1478.49 |
| 2011-10-20 | 1465.03 |
| 2011-10-21 | 1502.65 |
| 2011-10-24 | 1564.93 |
| 2011-10-25 | 1501.17 |
| 2011-10-26 | 1499.74 |
| 2011-10-27 | 1583.26 |
| 2011-10-28 | 1585.15 |
| 2011-10-31 | 1530.64 |
| 2011-11-01 | 1450.56 |
| 2011-11-02 | 1475.70 |
| 2011-11-03 | 1538.54 |
| 2011-11-04 | 1523.70 |
| 2011-11-07 | 1542.63 |
| 2011-11-08 | 1580.29 |
| 2011-11-09 | 1467.11 |
| 2011-11-10 | 1464.50 |
| 2011-11-11 | 1519.84 |
| 2011-11-14 | 1501.07 |
| 2011-11-15 | 1532.99 |
| 2011-11-16 | 1478.70 |
| 2011-11-17 | 1412.15 |
| 2011-11-18 | 1389.56 |
| 2011-11-21 | 1336.78 |
| 2011-11-22 | 1342.92 |
| 2011-11-23 | 1282.55 |
| 2011-11-24 | . |
| 2011-11-25 | 1263.95 |
| 2011-11-28 | 1350.05 |
| 2011-11-29 | 1334.44 |
| 2011-11-30 | 1435.56 |
| 2011-12-01 | 1453.04 |
| 2011-12-02 | 1443.98 |
| 2011-12-05 | 1475.12 |
| 2011-12-06 | 1468.15 |
| 2011-12-07 | 1466.91 |
| 2011-12-08 | 1418.87 |
| 2011-12-09 | 1463.70 |
| 2011-12-12 | 1430.20 |
| 2011-12-13 | 1400.38 |
| 2011-12-14 | 1356.70 |
| 2011-12-15 | 1348.99 |
| 2011-12-16 | 1362.85 |
| 2011-12-19 | 1334.84 |
| 2011-12-20 | 1415.17 |
| 2011-12-21 | 1374.31 |
| 2011-12-22 | 1395.96 |
| 2011-12-23 | 1421.54 |
| 2011-12-26 | . |
| 2011-12-27 | 1428.28 |
| 2011-12-28 | 1395.80 |
| 2011-12-29 | 1417.92 |
| 2011-12-30 | 1408.90 |
| 2012-01-02 | . |
| 2012-01-03 | 1463.34 |
| 2012-01-04 | 1473.06 |
| 2012-01-05 | 1497.39 |
| 2012-01-06 | 1506.51 |
| 2012-01-09 | 1499.32 |
| 2012-01-10 | 1520.61 |
| 2012-01-11 | 1526.82 |
| 2012-01-12 | 1539.31 |
| 2012-01-13 | 1526.33 |
| 2012-01-16 | . |
| 2012-01-17 | 1553.51 |
| 2012-01-18 | 1595.94 |
| 2012-01-19 | 1616.60 |
| 2012-01-20 | 1610.36 |
| 2012-01-23 | 1610.47 |
| 2012-01-24 | 1606.12 |
| 2012-01-25 | 1647.90 |
| 2012-01-26 | 1633.11 |
| 2012-01-27 | 1642.56 |
| 2012-01-30 | 1647.15 |
| 2012-01-31 | 1650.61 |
| 2012-02-01 | 1677.63 |
| 2012-02-02 | 1687.89 |
| 2012-02-03 | 1732.93 |
| 2012-02-06 | 1731.58 |
| 2012-02-07 | 1736.68 |
| 2012-02-08 | 1755.36 |
| 2012-02-09 | 1780.42 |
| 2012-02-10 | 1757.30 |
| 2012-02-13 | 1787.72 |
| 2012-02-14 | 1795.67 |
| 2012-02-15 | 1768.79 |
| 2012-02-16 | 1818.95 |
| 2012-02-17 | 1807.60 |
| 2012-02-20 | . |
| 2012-02-21 | 1815.77 |
| 2012-02-22 | 1801.05 |
| 2012-02-23 | 1822.15 |
| 2012-02-24 | 1835.13 |
| 2012-02-27 | 1838.55 |
| 2012-02-28 | 1876.16 |
| 2012-02-29 | 1861.34 |
| 2012-03-01 | 1890.29 |
| 2012-03-02 | 1887.43 |
| 2012-03-05 | 1849.16 |
| 2012-03-06 | 1812.37 |
| 2012-03-07 | 1838.78 |
| 2012-03-08 | 1880.08 |
| 2012-03-09 | 1893.81 |
| 2012-03-12 | 1893.81 |
| 2012-03-13 | 1965.96 |
| 2012-03-14 | 1981.90 |
| 2012-03-15 | 1991.24 |
| 2012-03-16 | 1988.17 |
| 2012-03-19 | 2018.00 |
| 2012-03-20 | 2024.39 |
| 2012-03-21 | 2023.21 |
| 2012-03-22 | 2015.19 |
| 2012-03-23 | 2010.78 |
| 2012-03-26 | 2083.50 |
| 2012-03-27 | 2089.58 |
| 2012-03-28 | 2072.77 |
| 2012-03-29 | 2059.36 |
| 2012-03-30 | 2049.18 |
| 2012-04-02 | 2092.35 |
| 2012-04-03 | 2089.83 |
| 2012-04-04 | 2033.02 |
| 2012-04-05 | 2058.89 |
| 2012-04-06 | . |
| 2012-04-09 | 2025.08 |
| 2012-04-10 | 1958.71 |
| 2012-04-11 | 1977.57 |
| 2012-04-12 | 2024.44 |
| 2012-04-13 | 1963.40 |
| 2012-04-16 | 1921.20 |
| 2012-04-17 | 1998.10 |
| 2012-04-18 | 1987.13 |
| 2012-04-19 | 1944.17 |
| 2012-04-20 | 1928.52 |
| 2012-04-23 | 1895.87 |
| 2012-04-24 | 1874.71 |
| 2012-04-25 | 1975.38 |
| 2012-04-26 | 1998.09 |
| 2012-04-27 | 2021.65 |
| 2012-04-30 | 1995.43 |
| 2012-05-01 | 2000.13 |
| 2012-05-02 | 2011.58 |
| 2012-05-03 | 1967.12 |
| 2012-05-04 | 1870.09 |
| 2012-05-07 | 1871.85 |
| 2012-05-08 | 1858.45 |
| 2012-05-09 | 1846.35 |
| 2012-05-10 | 1839.10 |
| 2012-05-11 | 1838.68 |
| 2012-05-14 | 1802.39 |
| 2012-05-15 | 1789.08 |
| 2012-05-16 | 1762.42 |
| 2012-05-17 | 1690.11 |
| 2012-05-18 | 1648.94 |
| 2012-05-21 | 1737.81 |
| 2012-05-22 | 1729.25 |
| 2012-05-23 | 1739.94 |
| 2012-05-24 | 1718.39 |
| 2012-05-25 | 1712.51 |
| 2012-05-28 | . |
| 2012-05-29 | 1755.57 |
| 2012-05-30 | 1725.92 |
| 2012-05-31 | 1708.82 |
| 2012-06-01 | 1619.38 |
| 2012-06-04 | 1644.66 |
| 2012-06-05 | 1657.05 |
| 2012-06-06 | 1735.37 |
| 2012-06-07 | 1720.45 |
| 2012-06-08 | 1752.69 |
| 2012-06-11 | 1694.97 |
| 2012-06-12 | 1734.00 |
| 2012-06-13 | 1708.40 |
| 2012-06-14 | 1725.29 |
| 2012-06-15 | 1767.70 |
| 2012-06-18 | 1796.82 |
| 2012-06-19 | 1836.01 |
| 2012-06-20 | 1839.46 |
| 2012-06-21 | 1746.32 |
| 2012-06-22 | 1785.30 |
| 2012-06-25 | 1713.34 |
| 2012-06-26 | 1735.34 |
| 2012-06-27 | 1756.64 |
| 2012-06-28 | 1717.04 |
| 2012-06-29 | 1824.03 |
| 2012-07-02 | 1836.86 |
| 2012-07-03 | 1865.93 |
| 2012-07-04 | . |
| 2012-07-05 | 1868.12 |
| 2012-07-06 | 1818.41 |
| 2012-07-09 | 1815.50 |
| 2012-07-10 | 1780.96 |
| 2012-07-11 | 1760.89 |
| 2012-07-12 | 1725.65 |
| 2012-07-13 | 1779.39 |
| 2012-07-16 | 1768.33 |
| 2012-07-17 | 1788.31 |
| 2012-07-18 | 1835.48 |
| 2012-07-19 | 1877.28 |
| 2012-07-20 | 1823.83 |
| 2012-07-23 | 1784.51 |
| 2012-07-24 | 1753.49 |
| 2012-07-25 | 1728.50 |
| 2012-07-26 | 1776.80 |
| 2012-07-27 | 1862.23 |
| 2012-07-30 | 1855.16 |
| 2012-07-31 | 1855.68 |
| 2012-08-01 | 1845.24 |
| 2012-08-02 | 1831.72 |
| 2012-08-03 | 1902.10 |
| 2012-08-06 | 1927.65 |
| 2012-08-07 | 1960.61 |
| 2012-08-08 | 1956.02 |
| 2012-08-09 | 1964.02 |
| 2012-08-10 | 1968.80 |
| 2012-08-13 | 1976.90 |
| 2012-08-14 | 1975.55 |
| 2012-08-15 | 1986.61 |
| 2012-08-16 | 2033.94 |
| 2012-08-17 | 2051.82 |
| 2012-08-20 | 2057.59 |
| 2012-08-21 | 2039.60 |
| 2012-08-22 | 2056.05 |
| 2012-08-23 | 2024.37 |
| 2012-08-24 | 2047.81 |
| 2012-08-27 | 2054.26 |
| 2012-08-28 | 2054.41 |
| 2012-08-29 | 2056.28 |
| 2012-08-30 | 2011.52 |
| 2012-08-31 | 2038.49 |
| 2012-09-03 | . |
| 2012-09-04 | 2037.94 |
| 2012-09-05 | 2030.41 |
| 2012-09-06 | 2122.46 |
| 2012-09-07 | 2115.50 |
| 2012-09-10 | 2060.26 |
| 2012-09-11 | 2055.08 |
| 2012-09-12 | 2065.05 |
| 2012-09-13 | 2123.67 |
| 2012-09-14 | 2159.44 |
| 2012-09-17 | 2161.08 |
| 2012-09-18 | 2162.44 |
| 2012-09-19 | 2172.44 |
| 2012-09-20 | 2168.84 |
| 2012-09-21 | 2168.68 |
| 2012-09-24 | 2141.73 |
| 2012-09-25 | 2082.25 |
| 2012-09-26 | 2048.18 |
| 2012-09-27 | 2106.98 |
| 2012-09-28 | 2073.45 |
| 2012-10-01 | 2066.00 |
| 2012-10-02 | 2073.35 |
| 2012-10-03 | 2102.25 |
| 2012-10-04 | 2116.75 |
| 2012-10-05 | 2091.76 |
| 2012-10-08 | 2054.36 |
| 2012-10-09 | 1987.96 |
| 2012-10-10 | 1968.50 |
| 2012-10-11 | 1954.98 |
| 2012-10-12 | 1956.27 |
| 2012-10-15 | 1984.49 |
| 2012-10-16 | 2040.21 |
| 2012-10-17 | 2036.10 |
| 2012-10-18 | 1989.90 |
| 2012-10-19 | 1894.33 |
| 2012-10-22 | 1917.16 |
| 2012-10-23 | 1876.49 |
| 2012-10-24 | 1861.70 |
| 2012-10-25 | 1864.61 |
| 2012-10-26 | 1876.02 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1850.55 |
| 2012-11-01 | 1905.84 |
| 2012-11-02 | 1861.48 |
| 2012-11-05 | 1884.65 |
| 2012-11-06 | 1896.08 |
| 2012-11-07 | 1799.34 |
| 2012-11-08 | 1744.03 |
| 2012-11-09 | 1759.62 |
| 2012-11-12 | 1757.69 |
| 2012-11-13 | 1729.17 |
| 2012-11-14 | 1688.65 |
| 2012-11-15 | 1678.58 |
| 2012-11-16 | 1691.57 |
| 2012-11-19 | 1773.77 |
| 2012-11-20 | 1772.14 |
| 2012-11-21 | 1780.03 |
| 2012-11-22 | . |
| 2012-11-23 | 1833.49 |
| 2012-11-26 | 1850.13 |
| 2012-11-27 | 1835.78 |
| 2012-11-28 | 1868.88 |
| 2012-11-29 | 1889.54 |
| 2012-11-30 | 1886.45 |
| 2012-12-03 | 1877.80 |
| 2012-12-04 | 1872.20 |
| 2012-12-05 | 1830.05 |
| 2012-12-06 | 1855.55 |
| 2012-12-07 | 1833.49 |
| 2012-12-10 | 1843.12 |
| 2012-12-11 | 1891.10 |
| 2012-12-12 | 1880.48 |
| 2012-12-13 | 1851.53 |
| 2012-12-14 | 1815.32 |
| 2012-12-17 | 1865.15 |
| 2012-12-18 | 1922.68 |
| 2012-12-19 | 1902.17 |
| 2012-12-20 | 1905.75 |
| 2012-12-21 | 1864.84 |
| 2012-12-24 | 1855.42 |
| 2012-12-25 | . |
| 2012-12-26 | 1826.20 |
| 2012-12-27 | 1820.28 |
| 2012-12-28 | 1783.48 |
| 2012-12-31 | 1858.04 |
| 2013-01-01 | . |
| 2013-01-02 | 1977.41 |
| 2013-01-03 | 1956.90 |
| 2013-01-04 | 1945.72 |
| 2013-01-07 | 1945.19 |
| 2013-01-08 | 1937.29 |
| 2013-01-09 | 1949.97 |
| 2013-01-10 | 1973.56 |
| 2013-01-11 | 1979.39 |
| 2013-01-14 | 1961.16 |
| 2013-01-15 | 1942.88 |
| 2013-01-16 | 1959.59 |
| 2013-01-17 | 1977.34 |
| 2013-01-18 | 1971.67 |
| 2013-01-21 | . |
| 2013-01-22 | 1975.72 |
| 2013-01-23 | 1998.67 |
| 2013-01-24 | 1942.71 |
| 2013-01-25 | 1961.50 |
| 2013-01-28 | 1969.54 |
| 2013-01-29 | 1971.14 |
| 2013-01-30 | 1964.10 |
| 2013-01-31 | 1953.75 |
| 2013-02-01 | 2000.10 |
| 2013-02-04 | 1930.09 |
| 2013-02-05 | 1985.92 |
| 2013-02-06 | 1973.41 |
| 2013-02-07 | 1973.59 |
| 2013-02-08 | 2015.31 |
| 2013-02-11 | 2013.84 |
| 2013-02-12 | 1996.35 |
| 2013-02-13 | 2012.41 |
| 2013-02-14 | 2008.98 |
| 2013-02-15 | 1999.13 |
| 2013-02-18 | . |
| 2013-02-19 | 2025.25 |
| 2013-02-20 | 1962.81 |
| 2013-02-21 | 1922.01 |
| 2013-02-22 | 1958.46 |
| 2013-02-25 | 1906.36 |
| 2013-02-26 | 1923.32 |
| 2013-02-27 | 1963.32 |
| 2013-02-28 | 1959.44 |
| 2013-03-01 | 1972.52 |
| 2013-03-04 | 1989.31 |
| 2013-03-05 | 2046.53 |
| 2013-03-06 | 2036.71 |
| 2013-03-07 | 2046.77 |
| 2013-03-08 | 2053.49 |
| 2013-03-11 | 2064.70 |
| 2013-03-12 | 2048.43 |
| 2013-03-13 | 2045.28 |
| 2013-03-14 | 2057.83 |
| 2013-03-15 | 2046.22 |
| 2013-03-18 | 2035.70 |
| 2013-03-19 | 2028.32 |
| 2013-03-20 | 2055.40 |
| 2013-03-21 | 2009.86 |
| 2013-03-22 | 2047.41 |
| 2013-03-25 | 2030.68 |
| 2013-03-26 | 2055.45 |
| 2013-03-27 | 2060.52 |
| 2013-03-28 | 2073.25 |
| 2013-03-29 | . |
| 2013-04-01 | 2041.27 |
| 2013-04-02 | 2075.61 |
| 2013-04-03 | 2037.91 |
| 2013-04-04 | 2037.71 |
| 2013-04-05 | 2003.87 |
| 2013-04-08 | 2024.54 |
| 2013-04-09 | 2051.44 |
| 2013-04-10 | 2131.19 |
| 2013-04-11 | 2130.93 |
| 2013-04-12 | 2127.03 |
| 2013-04-15 | 2039.02 |
| 2013-04-16 | 2098.65 |
| 2013-04-17 | 2015.16 |
| 2013-04-18 | 1957.13 |
| 2013-04-19 | 2012.07 |
| 2013-04-22 | 2054.80 |
| 2013-04-23 | 2091.75 |
| 2013-04-24 | 2089.87 |
| 2013-04-25 | 2111.26 |
| 2013-04-26 | 2099.20 |
| 2013-04-29 | 2138.09 |
| 2013-04-30 | 2168.62 |
| 2013-05-01 | . |
| 2013-05-02 | 2203.85 |
| 2013-05-03 | 2254.46 |
| 2013-05-06 | 2270.81 |
| 2013-05-07 | 2266.96 |
| 2013-05-08 | 2290.49 |
| 2013-05-09 | 2279.46 |
| 2013-05-10 | 2310.05 |
| 2013-05-13 | 2311.58 |
| 2013-05-14 | 2333.17 |
| 2013-05-15 | 2343.36 |
| 2013-05-16 | 2338.20 |
| 2013-05-17 | 2384.33 |
| 2013-05-20 | 2371.62 |
| 2013-05-21 | 2380.18 |
| 2013-05-22 | 2337.15 |
| 2013-05-23 | 2325.15 |
| 2013-05-24 | 2324.44 |
| 2013-05-27 | . |
| 2013-05-28 | 2356.78 |
| 2013-05-29 | 2329.94 |
| 2013-05-30 | 2356.37 |
| 2013-05-31 | 2309.27 |
| 2013-06-03 | 2323.13 |
| 2013-06-04 | 2296.53 |
| 2013-06-05 | 2240.03 |
| 2013-06-06 | 2260.07 |
| 2013-06-07 | 2322.17 |
| 2013-06-10 | 2321.46 |
| 2013-06-11 | 2273.84 |
| 2013-06-12 | 2222.01 |
| 2013-06-13 | 2277.80 |
| 2013-06-14 | 2248.49 |
| 2013-06-17 | 2290.21 |
| 2013-06-18 | 2328.45 |
| 2013-06-19 | 2271.54 |
| 2013-06-20 | 2165.32 |
| 2013-06-21 | 2146.72 |
| 2013-06-24 | 2102.22 |
| 2013-06-25 | 2129.19 |
| 2013-06-26 | 2169.80 |
| 2013-06-27 | 2189.23 |
| 2013-06-28 | 2193.35 |
| 2013-07-01 | 2219.98 |
| 2013-07-02 | 2223.42 |
| 2013-07-03 | 2241.25 |
| 2013-07-04 | . |
| 2013-07-05 | 2274.41 |
| 2013-07-08 | 2278.76 |
| 2013-07-09 | 2306.67 |
| 2013-07-10 | 2331.88 |
| 2013-07-11 | 2423.22 |
| 2013-07-12 | 2454.26 |
| 2013-07-15 | 2455.37 |
| 2013-07-16 | 2451.53 |
| 2013-07-17 | 2463.92 |
| 2013-07-18 | 2451.96 |
| 2013-07-19 | 2399.52 |
| 2013-07-22 | 2415.62 |
| 2013-07-23 | 2377.90 |
| 2013-07-24 | 2393.17 |
| 2013-07-25 | 2425.42 |
| 2013-07-26 | 2448.44 |
| 2013-07-29 | 2436.73 |
| 2013-07-30 | 2462.70 |
| 2013-07-31 | 2470.40 |
| 2013-08-01 | 2528.10 |
| 2013-08-02 | 2555.91 |
| 2013-08-05 | 2555.23 |
| 2013-08-06 | 2521.06 |
| 2013-08-07 | 2515.36 |
| 2013-08-08 | 2533.75 |
| 2013-08-09 | 2515.01 |
| 2013-08-12 | 2526.73 |
| 2013-08-13 | 2551.17 |
| 2013-08-14 | 2532.25 |
| 2013-08-15 | 2446.09 |
| 2013-08-16 | 2442.36 |
| 2013-08-19 | 2435.63 |
| 2013-08-20 | 2455.28 |
| 2013-08-21 | 2438.19 |
| 2013-08-22 | 2486.33 |
| 2013-08-23 | 2522.28 |
| 2013-08-26 | 2519.57 |
| 2013-08-27 | 2417.71 |
| 2013-08-28 | 2437.57 |
| 2013-08-29 | 2471.15 |
| 2013-08-30 | 2439.88 |
| 2013-09-02 | . |
| 2013-09-03 | 2468.20 |
| 2013-09-04 | 2520.50 |
| 2013-09-05 | 2529.17 |
| 2013-09-06 | 2534.68 |
| 2013-09-09 | 2593.69 |
| 2013-09-10 | 2618.42 |
| 2013-09-11 | 2609.82 |
| 2013-09-12 | 2602.72 |
| 2013-09-13 | 2607.12 |
| 2013-09-16 | 2591.26 |
| 2013-09-17 | 2627.43 |
#2013-09-18| 2694.05
#2013-09-19| 2704.52
#2013-09-20| 2682.96
#2013-09-23| 2673.85
#2013-09-24| 2672.67
#2013-09-25| 2655.83
#2013-09-26| 2697.98
#2013-09-27| 2691.71
#2013-09-30| 2671.40
#2013-10-01| 2729.21
#2013-10-02| 2729.52
#2013-10-03| 2663.32
#2013-10-04| 2710.92
#2013-10-07| 2665.84
#2013-10-08| 2563.29
#2013-10-09| 2544.82
#2013-10-10| 2655.41
#2013-10-11| 2693.38
#2013-10-14| 2730.22
#2013-10-15| 2711.12
#2013-10-16| 2772.92
#2013-10-17| 2806.01
#2013-10-18| 2895.38
#2013-10-21| 2907.84
#2013-10-22| 2917.74
#2013-10-23| 2881.50
#2013-10-24| 2909.57
#2013-10-25| 2946.65
#2013-10-28| 2944.50
#2013-10-29| 2960.25
#2013-10-30| 2949.08
#2013-10-31| 2935.71
#2013-11-01| 2939.19
#2013-11-04| 2947.72
#2013-11-05| 2954.78
#2013-11-06| 2948.72
#2013-11-07| 2837.24
#2013-11-08| 2914.81
#2013-11-11| 2907.98
#2013-11-12| 2911.83
#2013-11-13| 2981.59
#2013-11-14| 2998.30
#2013-11-15| 3011.32
#2013-11-18| 2951.86
#2013-11-19| 2933.11
#2013-11-20| 2914.02
#2013-11-21| 2975.53
#2013-11-22| 3009.21
#2013-11-25| 3018.69
#2013-11-26| 3050.83
#2013-11-27| 3094.54
#2013-11-28| .
#2013-11-29| 3125.37
#2013-12-02| 3113.27
#2013-12-03| 3109.97
#2013-12-04| 3116.48
#2013-12-05| 3106.99
#2013-12-06| 3154.34
#2013-12-09| 3175.64
#2013-12-10| 3172.04
#2013-12-11| 3090.37
#2013-12-12| 3074.82
#2013-12-13| 3067.86
#2013-12-16| 3102.14
#2013-12-17| 3090.53
#2013-12-18| 3162.29
#2013-12-19| 3142.42
#2013-12-20| 3200.86
#2013-12-23| 3269.98
#2013-12-24| 3276.15
#2013-12-25| .
#2013-12-26| 3297.66
#2013-12-27| 3278.18
#2013-12-30| 3270.80
#2013-12-31| 3310.91
#2014-01-01| .
#2014-01-02| 3258.40
#2014-01-03| 3212.93
#2014-01-06| 3191.41
#2014-01-07| 3247.27
#2014-01-08| 3264.90
#2014-01-09| 3237.47
#2014-01-10| 3260.21
#2014-01-13| 3164.44
#2014-01-14| 3286.64
#2014-01-15| 3340.18
#2014-01-16| 3342.81
#2014-01-17| 3305.66
#2014-01-20| .
#2014-01-21| 3354.17
#2014-01-22| 3372.70
#2014-01-23| 3346.68
#2014-01-24| 3212.76
#2014-01-27| 3153.73
#2014-01-28| 3147.74
#2014-01-29| 3079.64
#2014-01-30| 3194.32
#2014-01-31| 3175.30
#2014-02-03| 3028.35
#2014-02-04| 3080.59
#2014-02-05| 3053.37
#2014-02-06| 3128.80
#2014-02-07| 3243.81
#2014-02-10| 3280.47
#2014-02-11| 3352.97
#2014-02-12| 3363.36
#2014-02-13| 3423.04
#2014-02-14| 3431.06
#2014-02-17| .
#2014-02-18| 3459.99
#2014-02-19| 3409.95
#2014-02-20| 3445.53
#2014-02-21| 3427.98
#2014-02-24| 3471.28
#2014-02-25| 3458.66
#2014-02-26| 3453.83
#2014-02-27| 3497.37
#2014-02-28| 3490.32
#2014-03-03| 3437.79
#2014-03-04| 3534.38
#2014-03-05| 3548.12
#2014-03-06| 3536.16
#2014-03-07| 3502.80
#2014-03-10| 3508.20
#2014-03-11| 3480.05
#2014-03-12| 3509.34
#2014-03-13| 3404.07
#2014-03-14| 3359.98
#2014-03-17| 3423.99
#2014-03-18| 3506.42
#2014-03-19| 3461.17
#2014-03-20| 3482.23
#2014-03-21| 3405.07
#2014-03-24| 3338.41
#2014-03-25| 3361.13
#2014-03-26| 3274.33
#2014-03-27| 3238.17
#2014-03-28| 3253.30
#2014-03-31| 3297.34
#2014-04-01| 3412.21
#2014-04-02| 3426.33
#2014-04-03| 3373.17
#2014-04-04| 3190.99
#2014-04-07| 3133.83
#2014-04-08| 3188.24
#2014-04-09| 3300.31
#2014-04-10| 3093.70
#2014-04-11| 3021.07
#2014-04-14| 3069.65
#2014-04-15| 3092.96
#2014-04-16| 3173.14
#2014-04-17| 3175.69
#2014-04-18| .
#2014-04-21| 3221.18
#2014-04-22| 3273.36
#2014-04-23| 3215.35
#2014-04-24| 3276.76
#2014-04-25| 3170.99
#2014-04-28| 3192.26
#2014-04-29| 3244.38
#2014-04-30| 3258.91
#2014-05-01| 3281.32
#2014-05-02| 3269.01
#2014-05-05| 3300.66
#2014-05-06| 3211.65
#2014-05-07| 3193.48
#2014-05-08| 3182.53
#2014-05-09| 3209.96
#2014-05-12| 3312.79
#2014-05-13| 3309.81
#2014-05-14| 3276.99
#2014-05-15| 3225.73
#2014-05-16| 3265.54
#2014-05-19| 3317.14
#2014-05-20| 3289.00
#2014-05-21| 3353.46
#2014-05-22| 3381.54
#2014-05-23| 3430.53
#2014-05-26| .
#2014-05-27| 3515.66
#2014-05-28| 3495.20
#2014-05-29| 3539.33
#2014-05-30| 3541.36
#2014-06-02| 3533.89
#2014-06-03| 3528.37
#2014-06-04| 3553.91
#2014-06-05| 3617.19
#2014-06-06| 3650.89
#2014-06-09| 3652.99
#2014-06-10| 3662.79
#2014-06-11| 3656.94
#2014-06-12| 3591.32
#2014-06-13| 3613.71
#2014-06-16| 3621.93
#2014-06-17| 3624.53
#2014-06-18| 3669.12
#2014-06-19| 3661.72
#2014-06-20| 3665.22
#2014-06-23| 3670.22
#2014-06-24| 3659.01
#2014-06-25| 3712.50
#2014-06-26| 3711.64
#2014-06-27| 3745.59
#2014-06-30| 3755.25
#2014-07-01| 3842.70
#2014-07-02| 3852.40
#2014-07-03| 3899.26
#2014-07-04| .
#2014-07-07| 3874.60
#2014-07-08| 3782.12
#2014-07-09| 3838.54
#2014-07-10| 3813.10
#2014-07-11| 3861.29
#2014-07-14| 3910.35
#2014-07-15| 3880.43
#2014-07-16| 3915.83
#2014-07-17| 3807.58
#2014-07-18| 3929.05
#2014-07-21| 3917.42
#2014-07-22| 3972.11
#2014-07-23| 4021.32
#2014-07-24| 4015.21
#2014-07-25| 3978.82
#2014-07-28| 3982.84
#2014-07-29| 3966.30
#2014-07-30| 4000.37
#2014-07-31| 3832.16
#2014-08-01| 3806.86
#2014-08-04| 3863.81
#2014-08-05| 3796.88
#2014-08-06| 3795.51
#2014-08-07| 3763.47
#2014-08-08| 3822.25
#2014-08-11| 3866.07
#2014-08-12| 3855.67
#2014-08-13| 3942.46
#2014-08-14| 3982.16
#2014-08-15| 4019.02
#2014-08-18| 4085.35
#2014-08-19| 4125.20
#2014-08-20| 4126.32
#2014-08-21| 4139.17
#2014-08-22| 4150.83
#2014-08-25| 4180.83
#2014-08-26| 4189.39
#2014-08-27| 4192.44
#2014-08-28| 4178.17
#2014-08-29| 4211.58
#2014-09-01| .
#2014-09-02| 4238.70
#2014-09-03| 4187.20
#2014-09-04| 4177.22
#2014-09-05| 4226.04
#2014-09-08| 4237.33
#2014-09-09| 4167.78
#2014-09-10| 4235.63
#2014-09-11| 4230.76
#2014-09-12| 4182.30
#2014-09-15| 4101.25
#2014-09-16| 4177.30
#2014-09-17| 4190.17
#2014-09-18| 4250.83
#2014-09-19| 4244.58
#2014-09-22| 4163.96
#2014-09-23| 4144.09
#2014-09-24| 4231.47
#2014-09-25| 4052.63
#2014-09-26| 4145.40
#2014-09-29| 4131.85
#2014-09-30| 4136.43
#2014-10-01| 4004.19
#2014-10-02| 4006.40
#2014-10-03| 4089.66
#2014-10-06| 4067.08
#2014-10-07| 3950.21
#2014-10-08| 4114.88
#2014-10-09| .
#2014-10-10| 3771.66
#2014-10-13| 3649.02
#2014-10-14| 3653.68
#2014-10-15| 3606.69
#2014-10-16| 3567.22
#2014-10-17| 3662.27
#2014-10-20| 3766.96
#2014-10-21| 3964.14
#2014-10-22| 3920.56
#2014-10-23| 4044.95
#2014-10-24| 4104.88
#2014-10-27| 4112.85
#2014-10-28| 4236.02
#2014-10-29| 4202.80
#2014-10-30| 4223.47
#2014-10-31| 4342.01
#2014-11-03| 4364.98
#2014-11-04| 4337.58
#2014-11-05| 4331.34
#2014-11-06| 4353.83
#2014-11-07| 4346.30
#2014-11-10| 4378.38
#2014-11-11| 4401.85
#2014-11-12| 4419.10
#2014-11-13| 4457.14
#2014-11-14| 4481.41
#2014-11-17| 4457.48
#2014-11-18| 4517.49
#2014-11-19| 4475.85
#2014-11-20| 4516.97
#2014-11-21| 4536.57
#2014-11-24| 4606.80
#2014-11-25| 4615.15
#2014-11-26| 4679.14
#2014-11-27| .
#2014-11-28| 4721.91
#2014-12-01| 4612.92
#2014-12-02| 4651.92
#2014-12-03| 4666.91
#2014-12-04| 4664.68
#2014-12-05| 4663.85
#2014-12-08| 4591.76
#2014-12-09| 4626.75
#2014-12-10| 4476.30
#2014-12-11| 4522.03
#2014-12-12| 4421.46
#2014-12-15| 4333.11
#2014-12-16| 4191.69
#2014-12-17| 4346.40
#2014-12-18| 4560.63
#2014-12-19| 4590.51
#2014-12-22| 4615.82
#2014-12-23| 4584.86
#2014-12-24| 4592.93
#2014-12-25| .
#2014-12-26| 4659.28
#2014-12-29| 4655.96
#2014-12-30| 4590.48
#2014-12-31| 4491.65
#2015-01-01| .
#2015-01-02| 4478.71
#2015-01-05| 4331.86
#2015-01-06| 4227.42
#2015-01-07| 4328.50
#2015-01-08| 4496.06
#2015-01-09| 4438.18
#2015-01-12| 4346.77
#2015-01-13| 4338.87
#2015-01-14| 4296.40
#2015-01-15| 4179.88
#2015-01-16| 4287.13
#2015-01-19| .
#2015-01-20| 4347.10
#2015-01-21| 4390.56
#2015-01-22| 4554.46
#2015-01-23| 4570.99
#2015-01-26| 4565.63
#2015-01-27| 4330.21
#2015-01-28| 4277.91
#2015-01-29| 4362.53
#2015-01-30| 4293.78
#2015-02-02| 4376.75
#2015-02-03| 4461.47
#2015-02-04| 4444.64
#2015-02-05| 4518.24
#2015-02-06| 4459.80
#2015-02-09| 4433.05
#2015-02-10| 4569.82
#2015-02-11| 4604.19
#2015-02-12| 4712.75
#2015-02-13| 4790.84
#2015-02-16| .
#2015-02-17| 4793.46
#2015-02-18| 4805.57
#2015-02-19| 4851.36
#2015-02-20| 4919.89
#2015-02-23| 4933.95
#2015-02-24| 4937.29
#2015-02-25| 4914.07
#2015-02-26| 4961.99
#2015-02-27| 4913.88
#2015-03-02| 5007.47
#2015-03-03| 4953.19
#2015-03-04| 4923.32
#2015-03-05| 4938.09
#2015-03-06| 4820.84
#2015-03-09| 4850.81
#2015-03-10| 4666.28
#2015-03-11| 4615.12
#2015-03-12| 4681.20
#2015-03-13| 4635.09
#2015-03-16| 4754.29
#2015-03-17| 4765.45
#2015-03-18| 4867.50
#2015-03-19| 4876.95
#2015-03-20| 4946.76
#2015-03-23| 4917.74
#2015-03-24| 4885.46
#2015-03-25| 4661.14
#2015-03-26| 4630.87
#2015-03-27| 4668.59
#2015-03-30| 4776.07
#2015-03-31| 4668.93
#2015-04-01| 4620.53
#2015-04-02| 4630.66
#2015-04-03| .
#2015-04-06| 4705.45
#2015-04-07| 4690.47
#2015-04-08| 4759.24
#2015-04-09| 4820.07
#2015-04-10| 4859.56
#2015-04-13| 4831.19
#2015-04-14| 4805.79
#2015-04-15| 4864.48
#2015-04-16| 4851.88
#2015-04-17| 4704.61
#2015-04-20| 4846.25
#2015-04-21| 4886.95
#2015-04-22| 4941.60
#2015-04-23| 4977.55
#2015-04-24| 5110.25
#2015-04-27| 5083.58
#2015-04-28| 5061.56
#2015-04-29| 5000.70
#2015-04-30| 4835.95
#2015-05-01| 4977.88
#2015-05-04| 4985.58
#2015-05-05| 4822.64
#2015-05-06| 4757.72
#2015-05-07| 4805.02
#2015-05-08| 4929.62
#2015-05-11| 4885.14
#2015-05-12| 4845.47
#2015-05-13| 4858.36
#2015-05-14| 5008.61
#2015-05-15| 5006.87
#2015-05-18| 5048.22
#2015-05-19| 5027.50
#2015-05-20| 5030.95
#2015-05-21| 5084.85
#2015-05-22| 5079.59
#2015-05-25| .
#2015-05-26| 4957.68
#2015-05-27| 5119.65
#2015-05-28| 5096.14
#2015-05-29| 5034.49
#2015-06-01| 5064.63
#2015-06-02| 5035.53
#2015-06-03| 5059.97
#2015-06-04| 4986.38
#2015-06-05| 4964.42
#2015-06-08| 4862.91
#2015-06-09| 4854.26
#2015-06-10| 4981.04
#2015-06-11| 4987.64
#2015-06-12| 4910.50
#2015-06-15| 4864.23
#2015-06-16| 4914.59
#2015-06-17| 4943.38
#2015-06-18| 5082.38
#2015-06-19| 5040.98
#2015-06-22| 5109.13
#2015-06-23| 5119.62
#2015-06-24| 5065.19
#2015-06-25| 5041.40
#2015-06-26| 4974.92
#2015-06-29| 4743.01
#2015-06-30| 4779.53
#2015-07-01| 4850.04
#2015-07-02| 4859.10
#2015-07-03| .
#2015-07-06| 4826.51
#2015-07-07| 4849.15
#2015-07-08| 4679.41
#2015-07-09| 4680.32
#2015-07-10| 4826.76
#2015-07-13| 4988.85
#2015-07-14| 5053.15
#2015-07-15| 5064.00
#2015-07-16| 5212.74
#2015-07-17| 5364.00
#2015-07-20| 5405.35
#2015-07-21| 5393.10
#2015-07-22| 5274.95
#2015-07-23| 5228.29
#2015-07-24| 5124.95
#2015-07-27| 5038.62
#2015-07-28| 5130.28
#2015-07-29| 5178.28
#2015-07-30| 5216.61
#2015-07-31| 5194.55
#2015-08-03| 5175.19
#2015-08-04| 5145.75
#2015-08-05| 5224.02
#2015-08-06| 5056.56
#2015-08-07| 5037.67
#2015-08-10| 5155.65
#2015-08-11| 5022.27
#2015-08-12| 5053.78
#2015-08-13| 5033.90
#2015-08-14| 5059.27
#2015-08-17| 5138.61
#2015-08-18| 5083.85
#2015-08-19| 5013.99
#2015-08-20| 4734.31
#2015-08-21| 4328.61
#2015-08-24| 4001.15
#2015-08-25| 3956.94
#2015-08-26| 4357.42
#2015-08-27| 4574.67
#2015-08-28| 4583.70
#2015-08-31| 4468.01
#2015-09-01| 4192.10
#2015-09-02| 4421.94
#2015-09-03| 4377.03
#2015-09-04| 4273.74
#2015-09-07| .
#2015-09-08| 4516.12
#2015-09-09| 4410.94
#2015-09-10| 4499.74
#2015-09-11| 4556.08
#2015-09-14| 4525.35
#2015-09-15| 4633.49
#2015-09-16| 4683.13
#2015-09-17| 4685.81
#2015-09-18| 4555.14
#2015-09-21| 4580.77
#2015-09-22| 4449.63
#2015-09-23| 4448.38
#2015-09-24| 4422.43
#2015-09-25| 4346.88
#2015-09-28| 4097.11
#2015-09-29| 4056.91
#2015-09-30| 4250.95
#2015-10-01| 4275.08
#2015-10-02| 4426.91
#2015-10-05| 4559.43
#2015-10-06| 4507.28
#2015-10-07| 4563.22
#2015-10-08| 4598.28
#2015-10-09| 4640.19
#2015-10-12| 4666.61
#2015-10-13| 4603.44
#2015-10-14| 4590.64
#2015-10-15| 4741.15
#2015-10-16| 4784.85
#2015-10-19| 4835.15
#2015-10-20| 4783.30
#2015-10-21| 4730.07
#2015-10-22| 4922.24
#2015-10-23| 5186.40
#2015-10-26| 5201.29
#2015-10-27| 5220.04
#2015-10-28| 5308.49
#2015-10-29| 5290.68
#2015-10-30| 5240.90
#2015-11-02| 5364.83
#2015-11-03| 5399.27
#2015-11-04| 5395.74
#2015-11-05| 5362.12
#2015-11-06| 5371.91
#2015-11-09| 5253.58
#2015-11-10| 5222.38
#2015-11-11| 5211.50
#2015-11-12| 5103.50
#2015-11-13| 4910.36
#2015-11-16| 5048.24
#2015-11-17| 5048.92
#2015-11-18| 5242.63
#2015-11-19| 5246.84
#2015-11-20| 5316.63
#2015-11-23| 5290.11
#2015-11-24| 5277.83
#2015-11-25| 5285.59
#2015-11-26| .
#2015-11-27| 5302.55
#2015-11-30| 5266.12
#2015-12-01| 5382.64
#2015-12-02| 5314.23
#2015-12-03| 5133.91
#2015-12-04| 5377.58
#2015-12-07| 5326.00
#2015-12-08| 5328.51
#2015-12-09| 5163.56
#2015-12-10| 5210.19
#2015-12-11| 4973.36
#2015-12-14| 5044.56
#2015-12-15| 5104.45
#2015-12-16| 5253.68
#2015-12-17| 5103.95
#2015-12-18| 4918.91
#2015-12-21| 5018.20
#2015-12-22| 5081.26
#2015-12-23| 5159.38
#2015-12-24| 5155.21
#2015-12-25| .
#2015-12-28| 5151.56
#2015-12-29| 5306.90
#2015-12-30| 5218.38
#2015-12-31| 5086.48
#2016-01-01| .
#2016-01-04| 4874.70
#2016-01-05| 4844.95
#2016-01-06| 4757.97
#2016-01-07| 4461.79
#2016-01-08| 4389.26
#2016-01-11| 4415.16
#2016-01-12| 4518.47
#2016-01-13| 4204.31
#2016-01-14| 4384.82
#2016-01-15| 4114.03
#2016-01-18| .
#2016-01-19| 4125.52
#2016-01-20| 4103.94
#2016-01-21| 4116.37
#2016-01-22| 4349.13
#2016-01-25| 4219.65
#2016-01-26| 4294.59
#2016-01-27| 4081.49
#2016-01-28| 4194.47
#2016-01-29| 4380.95
#2016-02-01| 4395.73
#2016-02-02| 4203.94
#2016-02-03| 4161.45
#2016-02-04| 4152.96
#2016-02-05| 3867.26
#2016-02-08| 3744.30
#2016-02-09| 3719.87
#2016-02-10| 3754.57
#2016-02-11| 3746.79
#2016-02-12| 3854.42
#2016-02-15| .
#2016-02-16| 4017.27
#2016-02-17| 4202.68
#2016-02-18| 4107.26
#2016-02-19| 4132.06
#2016-02-22| 4265.03
#2016-02-23| 4126.36
#2016-02-24| 4201.81
#2016-02-25| 4282.51
#2016-02-26| 4271.40
#2016-02-29| 4201.45
#2016-03-01| 4466.35
#2016-03-02| 4467.81
#2016-03-03| 4450.12
#2016-03-04| 4456.43
#2016-03-07| 4403.19
#2016-03-08| 4325.66
#2016-03-09| 4381.76
#2016-03-10| 4368.84
#2016-03-11| 4521.30
#2016-03-14| 4532.30
#2016-03-15| 4531.65
#2016-03-16| 4608.56
#2016-03-17| 4600.18
#2016-03-18| 4622.13
#2016-03-21| 4655.56
#2016-03-22| 4677.81
#2016-03-23| 4603.75
#2016-03-24| 4609.83
#2016-03-25| .
#2016-03-28| 4593.66
#2016-03-29| 4739.03
#2016-03-30| 4788.01
#2016-03-31| 4772.47
#2016-04-01| 4875.42
#2016-04-04| 4831.20
#2016-04-05| 4743.34
#2016-04-06| 4898.17
#2016-04-07| 4750.35
#2016-04-08| 4749.45
#2016-04-11| 4714.60
#2016-04-12| 4793.43
#2016-04-13| 4918.54
#2016-04-14| 4918.05
#2016-04-15| 4893.15
#2016-04-18| 4940.66
#2016-04-19| 4879.20
#2016-04-20| 4886.26
#2016-04-21| 4886.89
#2016-04-22| 4743.38
#2016-04-25| 4742.83
#2016-04-26| 4697.82
#2016-04-27| 4621.02
#2016-04-28| 4510.73
#2016-04-29| 4463.82
#2016-05-02| 4545.55
#2016-05-03| 4462.61
#2016-05-04| 4402.07
#2016-05-05| 4396.78
#2016-05-06| 4438.85
#2016-05-09| 4461.12
#2016-05-10| 4585.96
#2016-05-11| 4500.38
#2016-05-12| 4462.63
#2016-05-13| 4429.04
#2016-05-16| 4539.10
#2016-05-17| 4418.91
#2016-05-18| 4450.82
#2016-05-19| 4404.20
#2016-05-20| 4500.66
#2016-05-23| 4484.15
#2016-05-24| 4667.69
#2016-05-25| 4735.05
#2016-05-26| 4759.30
#2016-05-27| 4811.28
#2016-05-30| .
#2016-05-31| 4834.90
#2016-06-01| 4826.58
#2016-06-02| 4850.54
#2016-06-03| 4804.24
#2016-06-06| 4833.30
#2016-06-07| 4810.62
#2016-06-08| 4826.56
#2016-06-09| 4809.46
#2016-06-10| 4699.25
#2016-06-13| 4618.16
#2016-06-14| 4622.52
#2016-06-15| 4590.20
#2016-06-16| 4620.72
#2016-06-17| 4516.45
#2016-06-20| 4569.27
#2016-06-21| 4596.64
#2016-06-22| 4578.43
#2016-06-23| 4708.75
#2016-06-24| 4325.41
#2016-06-27| 4154.16
#2016-06-28| 4330.86
#2016-06-29| 4480.67
#2016-06-30| 4589.27
#2016-07-01| 4630.15
#2016-07-04| .
#2016-07-05| 4573.89
#2016-07-06| 4644.16
#2016-07-07| 4675.11
#2016-07-08| 4819.17
#2016-07-11| 4874.78
#2016-07-12| 4923.65
#2016-07-13| 4898.02
#2016-07-14| 4963.76
#2016-07-15| 4949.22
#2016-07-18| 5013.12
#2016-07-19| 4977.37
#2016-07-20| 5093.81
#2016-07-21| 5071.36
#2016-07-22| 5112.79
#2016-07-25| 5111.98
#2016-07-26| 5125.37
#2016-07-27| 5192.72
#2016-07-28| 5233.46
#2016-07-29| 5252.85
#2016-08-01| 5309.66
#2016-08-02| 5227.26
#2016-08-03| 5260.57
#2016-08-04| 5281.46
#2016-08-05| 5386.82
#2016-08-08| 5371.72
#2016-08-09| 5396.24
#2016-08-10| 5368.25
#2016-08-11| 5412.77
#2016-08-12| 5421.07
#2016-08-15| 5465.70
#2016-08-16| 5397.73
#2016-08-17| 5416.15
#2016-08-18| 5423.24
#2016-08-19| 5417.31
#2016-08-22| 5422.20
#2016-08-23| 5444.39
#2016-08-24| 5365.12
#2016-08-25| 5346.85
#2016-08-26| 5365.19
#2016-08-29| 5381.21
#2016-08-30| 5347.12
#2016-08-31| 5335.87
#2016-09-01| 5364.51
#2016-09-02| 5397.51
#2016-09-05| .
#2016-09-06| 5465.90
#2016-09-07| 5471.01
#2016-09-08| 5407.70
#2016-09-09| 5131.78
#2016-09-12| 5313.41
#2016-09-13| 5219.96
#2016-09-14| 5271.08
#2016-09-15| 5434.88
#2016-09-16| 5430.52
#2016-09-19| 5380.33
#2016-09-20| 5400.65
#2016-09-21| 5509.53
#2016-09-22| 5594.71
#2016-09-23| 5520.25
#2016-09-26| 5424.76
#2016-09-27| 5536.13
#2016-09-28| 5555.40
#2016-09-29| 5470.93
#2016-09-30| 5555.29
#2016-10-03| 5533.98
#2016-10-04| 5517.50
#2016-10-05| 5558.80
#2016-10-06| 5549.87
#2016-10-07| 5528.25
#2016-10-10| 5594.07
#2016-10-11| 5429.59
#2016-10-12| 5424.25
#2016-10-13| 5386.82
#2016-10-14| 5398.69
#2016-10-17| 5370.40
#2016-10-18| 5467.72
#2016-10-19| 5460.48
#2016-10-20| 5451.46
#2016-10-21| 5494.46
#2016-10-24| 5625.42
#2016-10-25| 5582.78
#2016-10-26| 5512.12
#2016-10-27| 5457.14
#2016-10-28| 5387.30
#2016-10-31| 5376.98
#2016-11-01| 5299.87
#2016-11-02| 5210.67
#2016-11-03| 5105.08
#2016-11-04| 5064.20
#2016-11-07| 5309.79
#2016-11-08| 5378.98
#2016-11-09| 5424.14
#2016-11-10| 5248.22
#2016-11-11| 5258.90
#2016-11-14| 5147.84
#2016-11-15| 5284.34
#2016-11-16| 5345.80
#2016-11-17| 5422.16
#2016-11-18| 5380.29
#2016-11-21| 5493.71
#2016-11-22| 5527.07
#2016-11-23| 5481.54
#2016-11-24| .
#2016-11-25| 5517.61
#2016-11-28| 5487.54
#2016-11-29| 5523.91
#2016-11-30| 5382.24
#2016-12-01| 5210.38
#2016-12-02| 5221.82
#2016-12-05| 5306.68
#2016-12-06| 5329.87
#2016-12-07| 5470.52
#2016-12-08| 5486.66
#2016-12-09| 5569.38
#2016-12-12| 5519.61
#2016-12-13| 5658.79
#2016-12-14| 5625.06
#2016-12-15| 5652.72
#2016-12-16| 5610.02
#2016-12-19| 5654.91
#2016-12-20| 5698.11
#2016-12-21| 5686.59
#2016-12-22| 5652.99
#2016-12-23| 5665.65
#2016-12-26| .
#2016-12-27| 5723.81
#2016-12-28| 5632.46
#2016-12-29| 5613.91
#2016-12-30| 5488.88
#2017-01-02| .
#2017-01-03| 5595.63
#2017-01-04| 5654.36
#2017-01-05| 5717.68
#2017-01-06| 5814.47
#2017-01-09| 5855.14
#2017-01-10| 5878.83
#2017-01-11| 5913.71
#2017-01-12| 5892.89
#2017-01-13| 5934.93
#2017-01-16| .
#2017-01-17| 5899.09
#2017-01-18| 5925.03
#2017-01-19| 5913.81
#2017-01-20| 5941.73
#2017-01-23| 5946.87
#2017-01-24| 6029.65
#2017-01-25| 6148.57
#2017-01-26| 6161.33
#2017-01-27| 6187.69
#2017-01-30| 6094.18
#2017-01-31| 6064.08
#2017-02-01| 6148.96
#2017-02-02| 6136.83
#2017-02-03| 6169.71
#2017-02-06| 6184.16
#2017-02-07| 6226.78
#2017-02-08| 6252.22
#2017-02-09| 6289.45
#2017-02-10| 6324.26
#2017-02-13| 6396.40
#2017-02-14| 6430.83
#2017-02-15| 6506.99
#2017-02-16| 6502.41
#2017-02-17| 6561.23
#2017-02-20| .
#2017-02-21| 6624.24
#2017-02-22| 6627.45
#2017-02-23| 6578.24
#2017-02-24| 6604.96
#2017-02-27| 6614.62
#2017-02-28| 6571.69
#2017-03-01| 6721.05
#2017-03-02| 6651.66
#2017-03-03| 6676.75
#2017-03-06| 6643.24
#2017-03-07| 6620.59
#2017-03-08| 6641.42
#2017-03-09| 6651.51
#2017-03-10| 6705.60
#2017-03-13| 6726.41
#2017-03-14| 6695.21
#2017-03-15| 6779.74
#2017-03-16| 6769.03
#2017-03-17| 6760.47
#2017-03-20| 6770.89
#2017-03-21| 6568.51
#2017-03-22| 6654.48
#2017-03-23| 6623.40
#2017-03-24| 6644.99
#2017-03-27| 6669.53
#2017-03-28| 6750.96
#2017-03-29| 6808.23
#2017-03-30| 6831.67
#2017-03-31| 6822.54
#2017-04-03| 6811.47
#2017-04-04| 6831.77
#2017-04-05| 6776.51
#2017-04-06| 6782.10
#2017-04-07| 6775.52
#2017-04-10| 6782.90
#2017-04-11| 6724.35
#2017-04-12| 6670.82
#2017-04-13| 6612.35
#2017-04-14| .
#2017-04-17| 6723.85
#2017-04-18| 6704.78
#2017-04-19| 6724.33
#2017-04-20| 6833.36
#2017-04-21| 6829.33
#2017-04-24| 6994.04
#2017-04-25| 7095.72
#2017-04-26| 7077.23
#2017-04-27| 7154.05
#2017-04-28| 7185.19
#2017-05-01| 7302.89
#2017-05-02| 7340.04
#2017-05-03| 7290.54
#2017-05-04| 7293.23
#2017-05-05| 7344.19
#2017-05-08| 7377.00
#2017-05-09| 7426.84
#2017-05-10| 7435.34
#2017-05-11| 7415.49
#2017-05-12| 7448.08
#2017-05-15| 7493.40
#2017-05-16| 7545.51
#2017-05-17| 7165.86
#2017-05-18| 7283.08
#2017-05-19| 7348.15
#2017-05-22| 7471.60
#2017-05-23| 7481.61
#2017-05-24| 7552.01
#2017-05-25| 7678.40
#2017-05-26| 7704.60
#2017-05-29| .
#2017-05-30| 7719.97
#2017-05-31| 7704.11
#2017-06-01| 7777.53
#2017-06-02| 7950.93
#2017-06-05| 7940.95
#2017-06-06| 7882.95
#2017-06-07| 7938.69
#2017-06-08| 7959.19
#2017-06-09| 7571.14
#2017-06-12| 7481.20
#2017-06-13| 7595.28
#2017-06-14| 7529.61
#2017-06-15| 7460.47
#2017-06-16| 7409.38
#2017-06-19| 7645.03
#2017-06-20| 7523.06
#2017-06-21| 7670.07
#2017-06-22| 7663.01
#2017-06-23| 7724.26
#2017-06-26| 7655.25
#2017-06-27| 7374.02
#2017-06-28| 7585.44
#2017-06-29| 7321.35
#2017-06-30| 7305.20
#2017-07-03| 7174.91
#2017-07-04| .
#2017-07-05| 7307.26
#2017-07-06| 7175.22
#2017-07-07| 7325.02
#2017-07-10| 7421.62
#2017-07-11| 7462.08
#2017-07-12| 7642.48
#2017-07-13| 7680.24
#2017-07-14| 7798.48
#2017-07-17| 7801.84
#2017-07-18| 7909.32
#2017-07-19| 8005.99
#2017-07-20| 8019.33
#2017-07-21| 8019.78
#2017-07-24| 8072.44
#2017-07-25| 8042.94
#2017-07-26| 8097.06
#2017-07-27| 8004.97
#2017-07-28| 7982.66
#2017-07-31| 7904.33
#2017-08-01| 7943.90
#2017-08-02| 7994.91
#2017-08-03| 7932.28
#2017-08-04| 7955.37
#2017-08-07| 8048.21
#2017-08-08| 8025.14
#2017-08-09| 8005.93
#2017-08-10| 7650.68
#2017-08-11| 7764.91
#2017-08-14| 7967.95
#2017-08-15| 7966.41
#2017-08-16| 7992.19
#2017-08-17| 7664.71
#2017-08-18| 7650.06
#2017-08-21| 7637.48
#2017-08-22| 7866.26
#2017-08-23| 7808.18
#2017-08-24| 7761.55
#2017-08-25| 7729.53
#2017-08-28| 7769.77
#2017-08-29| 7833.45
#2017-08-30| 8022.22
#2017-08-31| 8172.50
#2017-09-01| 8170.24
#2017-09-04| .
#2017-09-05| 8018.30
#2017-09-06| 8067.66
#2017-09-07| 8103.05
#2017-09-08| 7964.26
#2017-09-11| 8144.08
#2017-09-12| 8184.87
#2017-09-13| 8208.37
#2017-09-14| 8110.77
#2017-09-15| 8162.54
#2017-09-18| 8142.67
#2017-09-19| 8169.43
#2017-09-20| 8121.41
#2017-09-21| 8015.83
#2017-09-22| 8008.47
#2017-09-25| 7831.97
#2017-09-26| 7868.96
#2017-09-27| 8019.67
#2017-09-28| 8006.56
#2017-09-29| 8130.97
#2017-10-02| 8137.06
#2017-10-03| 8172.49
#2017-10-04| 8182.43
#2017-10-05| 8341.13
#2017-10-06| 8361.23
#2017-10-09| 8343.49
#2017-10-10| 8356.87
#2017-10-11| 8405.38
#2017-10-12| 8373.88
#2017-10-13| 8435.50
#2017-10-16| 8495.53
#2017-10-17| 8517.63
#2017-10-18| 8494.28
#2017-10-19| 8433.52
#2017-10-20| 8478.00
#2017-10-23| 8363.14
#2017-10-24| 8396.92
#2017-10-25| 8327.02
#2017-10-26| 8279.43
#2017-10-27| 8760.65
#2017-10-30| 8799.33
#2017-10-31| 8858.20
#2017-11-01| 8858.07
#2017-11-02| 8822.97
#2017-11-03| 8990.08
#2017-11-06| 9040.42
#2017-11-07| 9060.57
#2017-11-08| 9131.96
#2017-11-09| 9034.86
#2017-11-10| 9025.49
#2017-11-13| 9044.69
#2017-11-14| 8979.77
#2017-11-15| 8878.71
#2017-11-16| 9107.54
#2017-11-17| 9036.38
#2017-11-20| 9018.35
#2017-11-21| 9218.15
#2017-11-22| 9239.42
#2017-11-23| .
#2017-11-24| 9305.68
#2017-11-27| 9294.85
#2017-11-28| 9342.61
#2017-11-29| 9018.75
#2017-11-30| 9173.24
#2017-12-01| 9093.04
#2017-12-04| 8879.13
#2017-12-05| 8882.76
#2017-12-06| 8961.62
#2017-12-07| 9027.39
#2017-12-08| 9107.88
#2017-12-11| 9248.32
#2017-12-12| 9218.31
#2017-12-13| 9249.73
#2017-12-14| 9235.57
#2017-12-15| 9456.06
#2017-12-18| 9591.97
#2017-12-19| 9495.47
#2017-12-20| 9471.02
#2017-12-21| 9471.15
#2017-12-22| 9448.67
#2017-12-25| .
#2017-12-26| 9353.25
#2017-12-27| 9358.57
#2017-12-28| 9376.34
#2017-12-29| 9244.87
#2018-01-01| .
#2018-01-02| 9575.18
#2018-01-03| 9764.27
#2018-01-04| 9789.83
#2018-01-05| 9993.66
#2018-01-08| 10062.25
#2018-01-09| 10065.66
#2018-01-10| 10019.09
#2018-01-11| 10156.43
#2018-01-12| 10307.46
#2018-01-15| .
#2018-01-16| 10240.07
#2018-01-17| 10461.90
#2018-01-18| 10464.73
#2018-01-19| 10534.72
#2018-01-22| 10754.91
#2018-01-23| 10932.47
#2018-01-24| 10793.41
#2018-01-25| 10783.34
#2018-01-26| 11115.41
#2018-01-29| 11004.00
#2018-01-30| 10822.08
#2018-01-31| 10881.68
#2018-02-01| 10729.29
#2018-02-02| 10289.66
#2018-02-05| 9483.27
#2018-02-06| 9979.31
#2018-02-07| 9727.42
#2018-02-08| 8911.36
#2018-02-09| 9212.12
#2018-02-12| 9530.09
#2018-02-13| 9617.28
#2018-02-14| 9972.38
#2018-02-15| 10330.09
#2018-02-16| 10255.80
#2018-02-19| .
#2018-02-20| 10281.02
#2018-02-21| 10218.51
#2018-02-22| 10225.82
#2018-02-23| 10632.84
#2018-02-26| 10916.39
#2018-02-27| 10638.59
#2018-02-28| 10496.40
#2018-03-01| 10177.72
#2018-03-02| 10359.61
#2018-03-05| 10571.61
#2018-03-06| 10668.56
#2018-03-07| 10718.49
#2018-03-08| 10832.51
#2018-03-09| 11250.99
#2018-03-12| 11344.65
#2018-03-13| 11074.83
#2018-03-14| 11056.85
#2018-03-15| 11024.81
#2018-03-16| 10989.65
#2018-03-19| 10502.36
#2018-03-20| 10566.16
#2018-03-21| 10465.95
#2018-03-22| 9942.51
#2018-03-23| 9423.69
#2018-03-26| 10133.63
#2018-03-27| 9460.85
#2018-03-28| 9260.24
#2018-03-29| 9604.57
#2018-03-30| .
#2018-04-02| 9046.80
#2018-04-03| 9238.72
#2018-04-04| 9527.71
#2018-04-05| 9628.10
#2018-04-06| 9155.55
#2018-04-09| 9265.12
#2018-04-10| 9675.43
#2018-04-11| 9579.95
#2018-04-12| 9791.22
#2018-04-13| 9708.46
#2018-04-16| 9843.75
#2018-04-17| 10259.53
#2018-04-18| 10309.56
#2018-04-19| 10132.89
#2018-04-20| 9811.74
#2018-04-23| 9754.05
#2018-04-24| 9343.36
#2018-04-25| 9356.79
#2018-04-26| 9746.06
#2018-04-27| 9765.05
#2018-04-30| 9614.13
#2018-05-01| 9835.87
#2018-05-02| 9724.87
#2018-05-03| 9721.31
#2018-05-04| 10088.35
#2018-05-07| 10243.62
#2018-05-08| 10223.76
#2018-05-09| 10456.29
#2018-05-10| 10668.98
#2018-05-11| 10634.62
#2018-05-14| 10668.65
#2018-05-15| 10435.60
#2018-05-16| 10560.44
#2018-05-17| 10473.40
#2018-05-18| 10365.33
#2018-05-21| 10481.88
#2018-05-22| 10445.03
#2018-05-23| 10626.19
#2018-05-24| 10613.48
#2018-05-25| 10647.05
#2018-05-28| .
#2018-05-29| 10539.09
#2018-05-30| 10690.01
#2018-05-31| 10662.84
#2018-06-01| 11017.80
#2018-06-04| 11201.24
#2018-06-05| 11273.23
#2018-06-06| 11408.83
#2018-06-07| 11226.92
#2018-06-08| 11225.55
#2018-06-11| 11273.19
#2018-06-12| 11400.50
#2018-06-13| 11387.35
#2018-06-14| 11621.60
#2018-06-15| 11544.75
#2018-06-18| 11528.50
#2018-06-19| 11453.42
#2018-06-20| 11619.51
#2018-06-21| 11416.93
#2018-06-22| 11352.94
#2018-06-25| 10847.90
#2018-06-26| 10939.70
#2018-06-27| 10633.97
#2018-06-28| 10822.21
#2018-06-29| 10849.77
#2018-07-02| 11023.28
#2018-07-03| 10763.90
#2018-07-04| .
#2018-07-05| 11027.88
#2018-07-06| 11357.26
#2018-07-09| 11571.35
#2018-07-10| 11591.55
#2018-07-11| 11467.82
#2018-07-12| 11854.18
#2018-07-13| 11884.16
#2018-07-16| 11824.01
#2018-07-17| 11971.03
#2018-07-18| 11925.70
#2018-07-19| 11803.00
#2018-07-20| 11795.36
#2018-07-23| 11862.15
#2018-07-24| 11972.27
#2018-07-25| 12302.32
#2018-07-26| 11948.12
#2018-07-27| 11611.61
#2018-07-30| 11279.28
#2018-07-31| 11400.45
#2018-08-01| 11528.66
#2018-08-02| 11842.58
#2018-08-03| 11916.79
#2018-08-06| 12054.62
#2018-08-07| 12130.50
#2018-08-08| 12152.10
#2018-08-09| 12142.89
#2018-08-10| 11951.30
#2018-08-13| 11925.91
#2018-08-14| 12073.36
#2018-08-15| 11772.61
#2018-08-16| 11834.69
#2018-08-17| 11844.33
#2018-08-20| 11822.30
#2018-08-21| 11904.30
#2018-08-22| 11991.61
#2018-08-23| 11956.06
#2018-08-24| 12186.09
#2018-08-27| 12423.72
#2018-08-28| 12459.43
#2018-08-29| 12754.64
#2018-08-30| 12695.48
#2018-08-31| 12734.12
#2018-09-03| .
#2018-09-04| 12623.50
#2018-09-05| 12294.55
#2018-09-06| 12064.66
#2018-09-07| 11989.71
#2018-09-10| 12043.56
#2018-09-11| 12237.45
#2018-09-12| 12172.08
#2018-09-13| 12410.63
#2018-09-14| 12356.68
#2018-09-17| 11991.46
#2018-09-18| 12183.16
#2018-09-19| 12169.11
#2018-09-20| 12424.06
#2018-09-21| 12298.62
#2018-09-24| 12353.95
#2018-09-25| 12400.41
#2018-09-26| 12399.25
#2018-09-27| 12616.44
#2018-09-28| 12609.25
#2018-10-01| 12665.44
#2018-10-02| 12607.64
#2018-10-03| 12636.99
#2018-10-04| 12148.24
#2018-10-05| 11852.20
#2018-10-08| 11701.74
#2018-10-09| 11760.73
#2018-10-10| 10716.12
#2018-10-11| 10470.54
#2018-10-12| 11050.71
#2018-10-15| 10774.96
#2018-10-16| 11407.58
#2018-10-17| 11413.69
#2018-10-18| 10903.11
#2018-10-19| 10875.20
#2018-10-22| 10976.89
#2018-10-23| 10906.83
#2018-10-24| 9896.31
#2018-10-25| 10558.08
#2018-10-26| 10063.81
#2018-10-29| 9654.85
#2018-10-30| 9930.90
#2018-10-31| 10388.02
#2018-11-01| 10691.66
#2018-11-02| 10376.67
#2018-11-05| 10290.38
#2018-11-06| 10443.19
#2018-11-07| 11082.83
#2018-11-08| 10944.96
#2018-11-09| 10578.94
#2018-11-12| 9945.27
#2018-11-13| 9949.82
#2018-11-14| 9771.30
#2018-11-15| 10118.65
#2018-11-16| 10049.10
#2018-11-19| 9391.03
#2018-11-20| 9062.51
#2018-11-21| 9197.09
#2018-11-22| .
#2018-11-23| 9060.60
#2018-11-26| 9477.81
#2018-11-27| 9541.55
#2018-11-28| 10145.41
#2018-11-29| 10083.26
#2018-11-30| 10248.18
#2018-12-03| 10579.59
#2018-12-04| 9779.10
#2018-12-05| .
#2018-12-06| 9903.27
#2018-12-07| 9249.25
#2018-12-10| 9441.55
#2018-12-11| 9501.60
#2018-12-12| 9670.19
#2018-12-13| 9680.97
#2018-12-14| 9185.32
#2018-12-17| 8775.02
#2018-12-18| 8891.76
#2018-12-19| 8484.17
#2018-12-20| 8216.65
#2018-12-21| 7698.46
#2018-12-24| 7321.82
#2018-12-25| .
#2018-12-26| 8222.75
#2018-12-27| 8289.16
#2018-12-28| 8280.51
#2018-12-31| 8396.34
#2019-01-01| .
#2019-01-02| 8477.01
#2019-01-03| 7906.65
#2019-01-04| 8614.86
#2019-01-07| 8788.76
#2019-01-08| 8960.36
#2019-01-09| 9093.26
#2019-01-10| 9148.33
#2019-01-11| 9093.60
#2019-01-14| 8925.17
#2019-01-15| 9275.42
#2019-01-16| 9271.70
#2019-01-17| 9409.71
#2019-01-18| 9594.28
#2019-01-21| .
#2019-01-22| 9201.57
#2019-01-23| 9233.93
#2019-01-24| 9354.65
#2019-01-25| 9590.69
#2019-01-28| 9333.29
#2019-01-29| 9153.36
#2019-01-30| 9635.97
#2019-01-31| 9915.27
#2019-02-01| 9824.57
#2019-02-04| 10063.58
#2019-02-05| 10246.61
#2019-02-06| 10170.24
#2019-02-07| 9900.16
#2019-02-08| 9922.75
#2019-02-11| 9909.10
#2019-02-12| 10210.90
#2019-02-13| 10213.61
#2019-02-14| 10231.87
#2019-02-15| 10326.53
#2019-02-18| .
#2019-02-19| 10356.77
#2019-02-20| 10343.43
#2019-02-21| 10263.03
#2019-02-22| 10424.04
#2019-02-25| 10494.52
#2019-02-26| 10516.67
#2019-02-27| 10497.51
#2019-02-28| 10439.23
#2019-03-01| 10597.40
#2019-03-04| 10592.72
#2019-03-05| 10609.53
#2019-03-06| 10477.30
#2019-03-07| 10224.33
#2019-03-08| 10190.96
#2019-03-11| 10619.49
#2019-03-12| 10729.13
#2019-03-13| 10894.26
#2019-03-14| 10851.47
#2019-03-15| 11042.31
#2019-03-18| 11098.03
#2019-03-19| 11166.83
#2019-03-20| 11261.61
#2019-03-21| 11604.08
#2019-03-22| 11085.28
#2019-03-25| 11055.15
#2019-03-26| 11157.60
#2019-03-27| 11026.33
#2019-03-28| 11062.52
#2019-03-29| 11237.85
#2019-04-01| 11538.72
#2019-04-02| 11603.31
#2019-04-03| 11742.68
#2019-04-04| 11728.05
#2019-04-05| 11846.19
#2019-04-08| 11908.74
#2019-04-09| 11809.85
#2019-04-10| 11943.13
#2019-04-11| 11890.10
#2019-04-12| 11993.31
#2019-04-15| 11993.54
#2019-04-16| 12073.13
#2019-04-17| 12154.16
#2019-04-18| 12181.68
#2019-04-19| .
#2019-04-22| 12253.21
#2019-04-23| 12561.10
#2019-04-24| 12475.54
#2019-04-25| 12578.75
#2019-04-26| 12609.18
#2019-04-29| 12646.03
#2019-04-30| 12459.25
#2019-05-01| 12363.47
#2019-05-02| 12273.87
#2019-05-03| 12659.61
#2019-05-06| 12490.06
#2019-05-07| 11995.71
#2019-05-08| 11923.82
#2019-05-09| 11813.95
#2019-05-10| 11824.84
#2019-05-13| 11004.15
#2019-05-14| 11236.95
#2019-05-15| 11543.85
#2019-05-16| 11779.59
#2019-05-17| 11541.05
#2019-05-20| 11147.81
#2019-05-21| 11371.58
#2019-05-22| 11278.03
#2019-05-23| 10934.53
#2019-05-24| 10912.83
#2019-05-27| .
#2019-05-28| 10841.99
#2019-05-29| 10657.88
#2019-05-30| 10741.38
#2019-05-31| 10392.33
#2019-06-03| 9952.70
#2019-06-04| 10490.30
#2019-06-05| 10648.03
#2019-06-06| 10809.48
#2019-06-07| 11228.68
#2019-06-10| 11482.35
#2019-06-11| 11517.95
#2019-06-12| 11389.66
#2019-06-13| 11505.81
#2019-06-14| 11408.19
#2019-06-17| 11550.17
#2019-06-18| 11883.46
#2019-06-19| 11983.20
#2019-06-20| 12202.06
#2019-06-21| 12171.88
#2019-06-24| 12150.92
#2019-06-25| 11736.24
#2019-06-26| 11845.15
#2019-06-27| 11937.41
#2019-06-28| 11980.22
#2019-07-01| 12280.60
#2019-07-02| 12379.83
#2019-07-03| 12562.55
#2019-07-04| .
#2019-07-05| 12508.20
#2019-07-08| 12328.18
#2019-07-09| 12457.29
#2019-07-10| 12699.97
#2019-07-11| 12677.70
#2019-07-12| 12825.91
#2019-07-15| 12899.40
#2019-07-16| 12769.36
#2019-07-17| 12644.93
#2019-07-18| 12693.22
#2019-07-19| 12469.86
#2019-07-22| 12690.48
#2019-07-23| 12848.25
#2019-07-24| 13028.28
#2019-07-25| 12764.65
#2019-07-26| 13044.02
#2019-07-29| 12950.30
#2019-07-30| 12830.60
#2019-07-31| 12495.01
#2019-08-01| 12342.38
#2019-08-02| 11998.59
#2019-08-05| 11131.60
#2019-08-06| 11447.93
#2019-08-07| 11540.20
#2019-08-08| 12067.90
#2019-08-09| 11821.58
#2019-08-12| 11557.53
#2019-08-13| 12065.59
#2019-08-14| 11321.51
#2019-08-15| 11304.86
#2019-08-16| 11664.19
#2019-08-19| 12015.18
#2019-08-20| 11843.57
#2019-08-21| 12055.19
#2019-08-22| 11973.94
#2019-08-23| 11219.83
#2019-08-26| 11548.18
#2019-08-27| 11519.95
#2019-08-28| 11585.73
#2019-08-29| 11934.31
#2019-08-30| 11898.41
#2019-09-02| .
#2019-09-03| 11642.92
#2019-09-04| 11977.88
#2019-09-05| 12421.72
#2019-09-06| 12389.23
#2019-09-09| 12323.03
#2019-09-10| 12266.58
#2019-09-11| 12494.37
#2019-09-12| 12587.75
#2019-09-13| 12509.31
#2019-09-16| 12378.13
#2019-09-17| 12491.92
#2019-09-18| 12490.29
#2019-09-19| 12531.29
#2019-09-20| 12282.21
#2019-09-23| 12264.19
#2019-09-24| 11922.80
#2019-09-25| 12211.19
#2019-09-26| 12111.67
#2019-09-27| 11829.09
#2019-09-30| 12035.85
#2019-10-01| 11832.21
#2019-10-02| 11420.76
#2019-10-03| 11685.05
#2019-10-04| 12038.30
#2019-10-07| 11946.02
#2019-10-08| 11571.46
#2019-10-09| 11833.25
#2019-10-10| 11985.85
#2019-10-11| 12305.67
#2019-10-14| 12298.49
#2019-10-15| 12612.97
#2019-10-16| 12540.26
#2019-10-17| 12608.92
#2019-10-18| 12374.25
#2019-10-21| 12597.81
#2019-10-22| 12388.48
#2019-10-23| 12434.43
#2019-10-24| 12677.13
#2019-10-25| 12875.22
#2019-10-28| 13133.98
#2019-10-29| 12928.59
#2019-10-30| 13042.16
#2019-10-31| 13043.66
#2019-11-01| 13292.38
#2019-11-04| 13451.26
#2019-11-05| 13448.86
#2019-11-06| 13401.73
#2019-11-07| 13478.20
#2019-11-08| 13596.27
#2019-11-11| 13547.90
#2019-11-12| 13619.04
#2019-11-13| 13605.15
#2019-11-14| 13597.84
#2019-11-15| 13787.06
#2019-11-18| 13827.66
#2019-11-19| 13860.93
#2019-11-20| 13677.34
#2019-11-21| 13616.67
#2019-11-22| 13637.09
#2019-11-25| 13964.04
#2019-11-26| 14009.33
#2019-11-27| 14205.54
#2019-11-28| .
#2019-11-29| 14065.89
#2019-12-02| 13747.37
#2019-12-03| 13566.16
#2019-12-04| 13702.75
#2019-12-05| 13741.16
#2019-12-06| 14034.67
#2019-12-09| 13916.53
#2019-12-10| 13887.61
#2019-12-11| 14047.45
#2019-12-12| 14261.59
#2019-12-13| 14330.89
#2019-12-16| 14607.44
#2019-12-17| 14624.90
#2019-12-18| 14640.85
#2019-12-19| 14847.04
#2019-12-20| 14974.02
#2019-12-23| 15031.89
#2019-12-24| 15043.12
#2019-12-25| .
#2019-12-26| 15313.95
#2019-12-27| 15287.48
#2019-12-30| 15071.33
#2019-12-31| 15151.26
#2020-01-01| .
#2020-01-02| 15632.34
#2020-01-03| 15355.49
#2020-01-06| 15543.62
#2020-01-07| 15535.49
#2020-01-08| 15766.15
#2020-01-09| 16038.62
#2020-01-10| 15955.68
#2020-01-13| 16323.17
#2020-01-14| 16188.28
#2020-01-15| 16195.42
#2020-01-16| 16514.76
#2020-01-17| 16690.23
#2020-01-20| .
#2020-01-21| 16660.64
#2020-01-22| 16739.49
#2020-01-23| 16842.06
#2020-01-24| 16565.14
#2020-01-27| 15876.35
#2020-01-28| 16367.61
#2020-01-29| 16405.15
#2020-01-30| 16528.51
#2020-01-31| 16004.47
#2020-02-03| 16481.43
#2020-02-04| 17231.15
#2020-02-05| 17353.61
#2020-02-06| 17643.25
#2020-02-07| 17474.84
#2020-02-10| 17902.22
#2020-02-11| 17905.06
#2020-02-12| 18262.77
#2020-02-13| 18195.27
#2020-02-14| 18299.98
#2020-02-17| .
#2020-02-18| 18319.57
#2020-02-19| 18656.88
#2020-02-20| 18306.86
#2020-02-21| 17616.98
#2020-02-24| 16245.01
#2020-02-25| 15368.25
#2020-02-26| 15502.70
#2020-02-27| 13974.62
#2020-02-28| 14057.22
#2020-03-02| 15437.51
#2020-03-03| 14450.77
#2020-03-04| 15643.05
#2020-03-05| 14671.63
#2020-03-06| 14192.80
#2020-03-09| 12253.32
#2020-03-10| 13560.88
#2020-03-11| 12374.19
#2020-03-12| 10078.57
#2020-03-13| 12108.42
#2020-03-16| 9154.06
#2020-03-17| 10336.52
#2020-03-18| 9509.92
#2020-03-19| 9810.20
#2020-03-20| 9017.91
#2020-03-23| 9049.93
#2020-03-24| 10462.50
#2020-03-25| 10229.05
#2020-03-26| 11399.77
#2020-03-27| 10508.17
#2020-03-30| 11340.28
#2020-03-31| 11123.02
#2020-04-01| 10191.11
#2020-04-02| 10597.52
#2020-04-03| 10298.72
#2020-04-06| 11812.49
#2020-04-07| 11717.60
#2020-04-08| 12242.06
#2020-04-09| 12268.48
#2020-04-10| .
#2020-04-13| 12547.84
#2020-04-14| 13629.98
#2020-04-15| 13315.41
#2020-04-16| 13829.20
#2020-04-17| 14064.40
#2020-04-20| 13726.08
#2020-04-21| 12708.03
#2020-04-22| 13499.06
#2020-04-23| 13426.63
#2020-04-24| 13877.21
#2020-04-27| 14037.45
#2020-04-28| 13528.64
#2020-04-29| 14479.82
#2020-04-30| 14536.68
#2020-05-01| 13624.31
#2020-05-04| 13985.56
#2020-05-05| 14290.75
#2020-05-06| 14463.95
#2020-05-07| 14840.32
#2020-05-08| 15226.27
#2020-05-11| 15484.53
#2020-05-12| 14863.07
#2020-05-13| 14496.10
#2020-05-14| 14799.64
#2020-05-15| 14988.70
#2020-05-18| 15574.71
#2020-05-19| 15462.86
#2020-05-20| 16082.64
#2020-05-21| 15719.25
#2020-05-22| 15839.50
#2020-05-25| .
#2020-05-26| 15756.99
#2020-05-27| 15931.32
#2020-05-28| 15845.40
#2020-05-29| 16312.13
#2020-06-01| 16459.17
#2020-06-02| 16659.17
#2020-06-03| 16822.29
#2020-06-04| 16561.85
#2020-06-05| 17231.32
#2020-06-08| 17500.82
#2020-06-09| 17732.54
#2020-06-10| 18184.36
#2020-06-11| 16361.72
#2020-06-12| 16618.35
#2020-06-15| 17006.35
#2020-06-16| 17606.02
#2020-06-17| 17722.85
#2020-06-18| 17827.49
#2020-06-19| 17814.97
#2020-06-22| 18247.04
#2020-06-23| 18533.01
#2020-06-24| 17780.69
#2020-06-25| 18132.77
#2020-06-26| 17225.99
#2020-06-29| 17616.00
#2020-06-30| 18307.77
#2020-07-01| 18748.70
#2020-07-02| 18976.89
#2020-07-03| .
#2020-07-06| 19937.74
#2020-07-07| 19636.39
#2020-07-08| 20168.54
#2020-07-09| 20500.56
#2020-07-10| 20811.85
#2020-07-13| 19911.48
#2020-07-14| 20239.10
#2020-07-15| 20284.80
#2020-07-16| 19999.30
#2020-07-17| 20069.57
#2020-07-20| 21225.58
#2020-07-21| 20763.96
#2020-07-22| 20908.05
#2020-07-23| 19791.53
#2020-07-24| 19426.59
#2020-07-27| 20134.39
#2020-07-28| 19598.83
#2020-07-29| 20084.09
#2020-07-30| 20281.61
#2020-07-31| 21001.92
#2020-08-03| 21575.64
#2020-08-04| 21737.17
#2020-08-05| 21850.09
#2020-08-06| 22406.15
#2020-08-07| 21897.94
#2020-08-10| 21683.83
#2020-08-11| 20865.52
#2020-08-12| 21945.87
#2020-08-13| 22026.78
#2020-08-14| 21971.60
#2020-08-17| 22459.20
#2020-08-18| 22898.42
#2020-08-19| 22575.12
#2020-08-20| 23206.68
#2020-08-21| 23522.25
#2020-08-24| 23810.34
#2020-08-25| 24201.71
#2020-08-26| 25234.27
#2020-08-27| 25040.92
#2020-08-28| 25333.23
#2020-08-31| 25817.21
#2020-09-01| 26593.54
#2020-09-02| 27145.62
#2020-09-03| 24307.65
#2020-09-04| 23691.00
#2020-09-07| .
#2020-09-08| 21431.68
#2020-09-09| 22700.04
#2020-09-10| 21736.74
#2020-09-11| 21476.40
#2020-09-14| 22213.02
#2020-09-15| 22847.38
#2020-09-16| 22083.00
#2020-09-17| 21428.33
#2020-09-18| 20871.24
#2020-09-21| 21035.44
#2020-09-22| 21825.03
#2020-09-23| 20447.16
#2020-09-24| 20685.23
#2020-09-25| 21651.83
#2020-09-28| 22479.37
#2020-09-29| 22314.91
#2020-09-30| 22689.49
#2020-10-01| 23345.56
#2020-10-02| 22025.14
#2020-10-05| 23015.98
#2020-10-06| 22144.65
#2020-10-07| 22975.65
#2020-10-08| 23166.13
#2020-10-09| 23867.45
#2020-10-12| 25341.36
#2020-10-13| 25320.38
#2020-10-14| 24910.17
#2020-10-15| 24549.14
#2020-10-16| 24357.39
#2020-10-19| 23461.29
#2020-10-20| 23636.42
#2020-10-21| 23585.67
#2020-10-22| 23575.50
#2020-10-23| 23695.14
#2020-10-26| 22932.15
#2020-10-27| 23308.34
#2020-10-28| 21474.64
#2020-10-29| 22276.08
#2020-10-30| 21106.96
#2020-11-02| 21227.84
#2020-11-03| 21975.08
#2020-11-04| 23911.76
#2020-11-05| 25134.01
#2020-11-06| 25189.03
#2020-11-09| 24101.02
#2020-11-10| 23261.04
#2020-11-11| 24335.97
#2020-11-12| 24066.48
#2020-11-13| 24516.78
#2020-11-16| 24826.34
#2020-11-17| 24677.74
#2020-11-18| 24336.38
#2020-11-19| 24707.37
#2020-11-20| 24381.46
#2020-11-23| 24378.70
#2020-11-24| 25090.48
#2020-11-25| 25391.03
#2020-11-26| .
#2020-11-27| 25833.47
#2020-11-30| 25875.31
#2020-12-01| 26663.91
#2020-12-02| 26668.27
#2020-12-03| 26713.93
#2020-12-04| 26976.60
#2020-12-07| 27268.58
#2020-12-08| 27438.26
#2020-12-09| 26260.69
#2020-12-10| 26418.04
#2020-12-11| 26305.59
#2020-12-14| 26673.83
#2020-12-15| 27245.95
#2020-12-16| 27558.22
#2020-12-17| 27922.96
#2020-12-18| 27861.91
#2020-12-21| 27651.44
#2020-12-22| 27770.16
#2020-12-23| 27488.53
#2020-12-24| 27739.71
#2020-12-25| .
#2020-12-28| 28296.64
#2020-12-29| 28316.78
#2020-12-30| 28324.73
#2020-12-31| 28513.76
#2021-01-01| .
#2021-01-04| 27655.95
#2021-01-05| 28124.99
#2021-01-06| 27338.15
#2021-01-07| 28707.54
#2021-01-08| 29442.18
#2021-01-11| 28530.53
#2021-01-12| 28484.26
#2021-01-13| 28844.30
#2021-01-14| 28510.78
#2021-01-15| 28091.61
#2021-01-18| .
#2021-01-19| 28935.67
#2021-01-20| 30270.86
#2021-01-21| 30764.76
#2021-01-22| 30587.33
#2021-01-25| 31121.44
#2021-01-26| 31152.97
#2021-01-27| 29408.98
#2021-01-28| 29807.39
#2021-01-29| 28560.05
#2021-02-01| 29989.00
#2021-02-02| 30926.81
#2021-02-03| 30679.47
#2021-02-04| 31404.92
#2021-02-05| 31604.09
#2021-02-08| 32026.35
#2021-02-09| 31988.91
#2021-02-10| 31839.90
#2021-02-11| 32208.38
#2021-02-12| 32552.11
#2021-02-15| .
#2021-02-16| 32390.93
#2021-02-17| 32042.34
#2021-02-18| 31751.09
#2021-02-19| 31486.61
#2021-02-22| 29830.18
#2021-02-23| 29698.93
#2021-02-24| 30182.50
#2021-02-25| 28031.78
#2021-02-26| 28386.09
#2021-03-01| 30028.00
#2021-03-02| 29019.49
#2021-03-03| 27345.54
#2021-03-04| 26399.58
#2021-03-05| 27265.69
#2021-03-08| 25674.83
#2021-03-09| 27743.00
#2021-03-10| 27558.80
#2021-03-11| 28858.85
#2021-03-12| 28347.43
#2021-03-15| 28983.26
#2021-03-16| 29292.02
#2021-03-17| 29514.95
#2021-03-18| 27667.08
#2021-03-19| 28003.67
#2021-03-22| 28958.54
#2021-03-23| 28654.16
#2021-03-24| 27690.23
#2021-03-25| 27610.52
#2021-03-26| 28468.42
#2021-03-29| 28409.07
#2021-03-30| 28105.56
#2021-03-31| 28954.88
#2021-04-01| 30007.76
#2021-04-02| .
#2021-04-05| 31216.40
#2021-04-06| 31125.69
#2021-04-07| 31300.78
#2021-04-08| 31952.47
#2021-04-09| 32354.23
#2021-04-12| 32233.35
#2021-04-13| 33012.83
#2021-04-14| 32150.68
#2021-04-15| 33185.86
#2021-04-16| 33259.96
#2021-04-19| 32623.29
#2021-04-20| 32161.56
#2021-04-21| 32747.51
#2021-04-22| 31935.13
#2021-04-23| 32766.01
#2021-04-26| 33163.48
#2021-04-27| 32851.69
#2021-04-28| 32575.35
#2021-04-29| 32896.55
#2021-04-30| 32380.86
#2021-05-03| 32094.95
#2021-05-04| 30908.34
#2021-05-05| 30719.64
#2021-05-06| 31221.55
#2021-05-07| 31707.05
#2021-05-10| 30039.88
#2021-05-11| 30004.53
#2021-05-12| 28432.84
#2021-05-13| 28902.88
#2021-05-14| 30154.86
#2021-05-17| 29793.05
#2021-05-18| 29366.61
#2021-05-19| 29456.29
#2021-05-20| 30596.18
#2021-05-21| 30222.50
#2021-05-24| 31258.52
#2021-05-25| 31331.53
#2021-05-26| 31537.83
#2021-05-27| 31330.95
#2021-05-28| 31462.25
#2021-05-31| .
#2021-06-01| 31314.62
#2021-06-02| 31411.67
#2021-06-03| 30740.27
#2021-06-04| 31835.62
#2021-06-07| 31983.50
#2021-06-08| 32020.23
#2021-06-09| 32038.93
#2021-06-10| 32713.15
#2021-06-11| 32890.80
#2021-06-14| 33500.58
#2021-06-15| 33036.61
#2021-06-16| 32813.19
#2021-06-17| 33661.51
#2021-06-18| 33118.37
#2021-06-21| 33530.90
#2021-06-22| 34162.44
#2021-06-23| 34180.51
#2021-06-24| 34619.50
#2021-06-25| 34519.11
#2021-06-28| 35383.64
#2021-06-29| 35616.11
#2021-06-30| 35528.14
#2021-07-01| 35553.56
#2021-07-02| 36371.74
#2021-07-05| .
#2021-07-06| 36660.90
#2021-07-07| 36780.57
#2021-07-08| 36341.28
#2021-07-09| 36854.29
#2021-07-12| 37111.11
#2021-07-13| 37094.18
#2021-07-14| 37223.10
#2021-07-15| 36694.52
#2021-07-16| 36132.20
#2021-07-19| 35480.40
#2021-07-20| 36353.78
#2021-07-21| 36918.41
#2021-07-22| 37403.38
#2021-07-23| 38262.49
#2021-07-26| 38333.48
#2021-07-27| 37476.76
#2021-07-28| 37782.86
#2021-07-29| 37934.90
#2021-07-30| 37488.65
#2021-08-02| 37506.62
#2021-08-03| 37996.64
#2021-08-04| 38107.25
#2021-08-05| 38603.44
#2021-08-06| 38235.60
#2021-08-09| 38355.08
#2021-08-10| 37951.71
#2021-08-11| 37821.26
#2021-08-12| 38129.20
#2021-08-13| 38370.00
#2021-08-16| 38390.03
#2021-08-17| 37690.26
#2021-08-18| 36961.96
#2021-08-19| 37339.92
#2021-08-20| 38132.95
#2021-08-23| 39245.18
#2021-08-24| 39474.90
#2021-08-25| 39532.42
#2021-08-26| 39067.12
#2021-08-27| 39856.63
#2021-08-30| 40744.99
#2021-08-31| 40626.85
#2021-09-01| 40778.10
#2021-09-02| 40739.63
#2021-09-03| 40993.22
#2021-09-06| .
#2021-09-07| 41112.22
#2021-09-08| 40823.92
#2021-09-09| 40511.11
#2021-09-10| 39884.51
#2021-09-13| 39851.54
#2021-09-14| 39584.85
#2021-09-15| 40205.45
#2021-09-16| 40269.40
#2021-09-17| 39322.18
#2021-09-20| 37673.63
#2021-09-21| 37751.63
#2021-09-22| 38498.71
#2021-09-23| 39209.13
#2021-09-24| 39275.96
#2021-09-27| 38635.50
#2021-09-28| 36427.02
#2021-09-29| 36340.90
#2021-09-30| 36028.98
#2021-10-01| 36530.35
#2021-10-04| 34950.41
#2021-10-05| 35925.97
#2021-10-06| 36379.22
#2021-10-07| 37021.40
#2021-10-08| 36641.53
#2021-10-11| 36111.71
#2021-10-12| 35858.12
#2021-10-13| 36408.13
#2021-10-14| 37777.15
#2021-10-15| 38251.26
#2021-10-18| 39028.22
#2021-10-19| 39588.28
#2021-10-20| 39474.96
#2021-10-21| 39992.30
#2021-10-22| 39297.41
#2021-10-25| 40111.21
#2021-10-26| 40345.18
#2021-10-27| 40546.71
#2021-10-28| 41481.06
#2021-10-29| 41861.02
#2021-11-01| 42149.76
#2021-11-02| 42505.77
#2021-11-03| 43421.02
#2021-11-04| 44505.94
#2021-11-05| 44577.18
#2021-11-08| 44449.16
#2021-11-09| 43817.14
#2021-11-10| 42550.66
#2021-11-11| 42800.09
#2021-11-12| 43693.69
#2021-11-15| 43634.84
#2021-11-16| 44284.98
#2021-11-17| 44275.50
#2021-11-18| 45224.94
#2021-11-19| 45720.57
#2021-11-22| 44658.41
#2021-11-23| 44253.23
#2021-11-24| 44584.58
#2021-11-25| .
#2021-11-26| 42719.63
#2021-11-29| 44710.99
#2021-11-30| 43274.92
#2021-12-01| 41889.66
#2021-12-02| 42485.87
#2021-12-03| 41004.53
#2021-12-06| 41703.74
#2021-12-07| 44227.37
#2021-12-08| 44599.17
#2021-12-09| 43267.17
#2021-12-10| 44244.29
#2021-12-13| 42891.95
#2021-12-14| 41997.44
#2021-12-15| 43974.73
#2021-12-16| 41676.28
#2021-12-17| 41347.73
#2021-12-20| 40437.26
#2021-12-21| 42292.96
#2021-12-22| 43318.43
#2021-12-23| 44003.92
#2021-12-24| .
#2021-12-27| 45402.06
#2021-12-28| 44969.66
#2021-12-29| 44982.17
#2021-12-30| 44644.14
#2021-12-31| 44051.35
#2022-01-03| 45031.29
#2022-01-04| 43819.17
#2022-01-05| 41084.40
#2022-01-06| 41050.69
#2022-01-07| 40148.60
#2022-01-10| 40262.31
#2022-01-11| 41446.60
#2022-01-12| 41765.31
#2022-01-13| 39614.51
#2022-01-14| 40207.23
#2022-01-17| .
#2022-01-18| 38141.44
#2022-01-19| 37324.15
#2022-01-20| 36324.88
#2022-01-21| 34327.84
#2022-01-24| 34665.61
#2022-01-25| 32942.98
#2022-01-26| 33052.82
#2022-01-27| 32261.31
#2022-01-28| 34341.48
#2022-01-31| 36599.89
#2022-02-01| 37039.07
#2022-02-02| 37630.98
#2022-02-03| 34456.02
#2022-02-04| 35374.10
#2022-02-07| 34780.69
#2022-02-08| 35619.61
#2022-02-09| 37116.59
#2022-02-10| 35384.26
#2022-02-11| 33209.83
#2022-02-14| 33277.93
#2022-02-15| 34920.65
#2022-02-16| 34838.35
#2022-02-17| 32777.44
#2022-02-18| 32026.97
#2022-02-21| .
#2022-02-22| 31390.54
#2022-02-23| 29755.93
#2022-02-24| 31805.19
#2022-02-25| 32781.33
#2022-02-28| 33005.45
#2022-03-01| 31930.37
#2022-03-02| 33013.93
#2022-03-03| 32047.21
#2022-03-04| 31145.55
#2022-03-07| 28810.95
#2022-03-08| 28586.71
#2022-03-09| 30631.61
#2022-03-10| 29957.28
#2022-03-11| 28682.26
#2022-03-14| 27581.01
#2022-03-15| 29322.41
#2022-03-16| 31493.13
#2022-03-17| 32223.12
#2022-03-18| 33598.99
#2022-03-21| 33392.44
#2022-03-22| 34684.51
#2022-03-23| 33705.10
#2022-03-24| 35189.02
#2022-03-25| 35134.21
#2022-03-28| 36242.70
#2022-03-29| 37460.50
#2022-03-30| 36635.12
#2022-03-31| 35501.56
#2022-04-01| 35609.54
#2022-04-04| 37037.21
#2022-04-05| 35380.27
#2022-04-06| 33843.35
#2022-04-07| 33996.36
#2022-04-08| 33038.58
#2022-04-11| 31482.09
#2022-04-12| 31256.58
#2022-04-13| 32498.33
#2022-04-14| 31016.10
#2022-04-15| .
#2022-04-18| 31091.91
#2022-04-19| 32430.07
#2022-04-20| 31463.02
#2022-04-21| 30212.37
#2022-04-22| 28610.54
#2022-04-25| 29364.29
#2022-04-26| 27091.87
#2022-04-27| 27064.83
#2022-04-28| 28948.76
#2022-04-29| 26361.14
#2022-05-02| 27266.27
#2022-05-03| 27324.36
#2022-05-04| 29185.05
#2022-05-05| 26229.91
#2022-05-06| 25588.42
#2022-05-09| 23546.66
#2022-05-10| 24156.93
#2022-05-11| 22675.73
#2022-05-12| 22591.40
#2022-05-13| 24262.12
#2022-05-16| 23696.38
#2022-05-17| 24936.31
#2022-05-18| 22411.77
#2022-05-19| 22213.06
#2022-05-20| 22062.69
#2022-05-23| 22801.20
#2022-05-24| 21798.40
#2022-05-25| 22442.53
#2022-05-26| 23692.69
#2022-05-27| 25253.71
#2022-05-30| .
#2022-05-31| 25093.86
#2022-06-01| 24720.89
#2022-06-02| 26077.52
#2022-06-03| 24681.60
#2022-06-06| 24882.14
#2022-06-07| 25323.86
#2022-06-08| 24938.34
#2022-06-09| 23572.10
#2022-06-10| 21892.37
#2022-06-13| 19875.37
#2022-06-14| 19957.00
#2022-06-15| 20951.69
#2022-06-16| 19266.01
#2022-06-17| 19744.66
#2022-06-20| .
#2022-06-21| 20724.55
#2022-06-22| 20655.06
#2022-06-23| 21263.01
#2022-06-24| 22745.74
#2022-06-27| 22375.26
#2022-06-28| 20993.41
#2022-06-29| 21066.21
#2022-06-30| 20506.55
#2022-07-01| 20797.61
#2022-07-04| .
#2022-07-05| 21490.27
#2022-07-06| 21754.26
#2022-07-07| 22694.49
#2022-07-08| 22755.59
#2022-07-11| 21755.62
#2022-07-12| 21331.43
#2022-07-13| 21270.46
#2022-07-14| 21413.88
#2022-07-15| 22195.95
#2022-07-18| 21799.13
#2022-07-19| 23163.11
#2022-07-20| 23881.37
#2022-07-21| 24570.12
#2022-07-22| 23700.61
#2022-07-25| 23436.42
#2022-07-26| 22516.86
#2022-07-27| 24432.83
#2022-07-28| 24882.84
#2022-07-29| 25781.87
#2022-08-01| 25746.90
#2022-08-02| 25588.87
#2022-08-03| 26981.72
#2022-08-04| 27214.79
#2022-08-05| 26789.96
#2022-08-08| 26586.50
#2022-08-09| 25974.18
#2022-08-10| 27450.27
#2022-08-11| 27093.72
#2022-08-12| 28208.05
#2022-08-15| 28622.39
#2022-08-16| 28486.13
#2022-08-17| 27797.07
#2022-08-18| 27939.78
#2022-08-19| 26848.98
#2022-08-22| 25413.59
#2022-08-23| 25377.00
#2022-08-24| 25517.05
#2022-08-25| 26406.69
#2022-08-26| 24241.06
#2022-08-29| 23770.29
#2022-08-30| 23229.04
#2022-08-31| 22961.14
#2022-09-01| 22969.02
#2022-09-02| 22307.83
#2022-09-05| .
#2022-09-06| 21979.41
#2022-09-07| 22885.56
#2022-09-08| 23114.49
#2022-09-09| 24114.81
#2022-09-12| 24689.23
#2022-09-13| 21950.46
#2022-09-14| 22316.37
#2022-09-15| 21553.53
#2022-09-16| 21312.88
#2022-09-19| 21638.03
#2022-09-20| 21267.98
#2022-09-21| 20499.14
#2022-09-22| 20017.89
#2022-09-23| 19353.52
#2022-09-26| 19152.18
#2022-09-27| 19210.28
#2022-09-28| 19965.32
#2022-09-29| 18820.18
#2022-09-30| 18165.74
#2022-10-03| 19016.53
#2022-10-04| 20209.60
#2022-10-05| 20175.00
#2022-10-06| 19867.36
#2022-10-07| 18322.36
#2022-10-10| 17943.62
#2022-10-11| 17496.48
#2022-10-12| 17476.20
#2022-10-13| 18278.08
#2022-10-14| 17144.80
#2022-10-17| 18327.95
#2022-10-18| 18608.51
#2022-10-19| 18458.62
#2022-10-20| 18268.42
#2022-10-21| 19138.60
#2022-10-24| 19538.93
#2022-10-25| 20356.64
#2022-10-26| 19433.32
#2022-10-27| 18701.31
#2022-10-28| 19884.51
#2022-10-31| 19394.35
#2022-11-01| 18995.77
#2022-11-02| 17706.20
#2022-11-03| 17003.88
#2022-11-04| 17531.57
#2022-11-07| 17912.54
#2022-11-08| 18179.58
#2022-11-09| 17316.16
#2022-11-10| 19906.93
#2022-11-11| 20628.49
#2022-11-14| 20215.63
#2022-11-15| 20801.28
#2022-11-16| 20195.72
#2022-11-17| 20116.48
#2022-11-18| 20114.56
#2022-11-21| 19681.42
#2022-11-22| 20262.92
#2022-11-23| 20654.03
#2022-11-24| .
#2022-11-25| 20360.44
#2022-11-28| 19770.01
#2022-11-29| 19479.92
#2022-11-30| 21261.04
#2022-12-01| 21300.24
#2022-12-02| 21129.09
#2022-12-05| 20390.33
#2022-12-06| 19567.43
#2022-12-07| 19387.82
#2022-12-08| 19857.93
#2022-12-09| 19602.36
#2022-12-12| 20080.30
#2022-12-13| 20516.14
#2022-12-14| 20190.18
#2022-12-15| 18826.73
#2022-12-16| 18487.56
#2022-12-19| 17956.64
#2022-12-20| 17914.75
#2022-12-21| 18441.21
#2022-12-22| 17520.43
#2022-12-23| 17611.74
#2022-12-26| .
#2022-12-27| 17079.64
#2022-12-28| 16625.40
#2022-12-29| 17469.08
#2022-12-30| 17430.68
#2023-01-02| .
#2023-01-03| 17175.33
#2023-01-04| 17337.93
#2023-01-05| 16784.07
#2023-01-06| 17716.61
#2023-01-09| 17927.83
#2023-01-10| 18239.54
#2023-01-11| 18877.51
#2023-01-12| 19063.94
#2023-01-13| 19333.71
#2023-01-16| .
#2023-01-17| 19375.68
#2023-01-18| 18880.46
#2023-01-19| 18498.55
#2023-01-20| 19555.11
#2023-01-23| 20400.40
#2023-01-24| 20308.59
#2023-01-25| 20196.23
#2023-01-26| 21003.01
#2023-01-27| 21401.38
#2023-01-30| 20498.22
#2023-01-31| 21147.72
#2023-02-01| 22057.67
#2023-02-02| 23624.91
#2023-02-03| 22773.75
#2023-02-06| 22369.83
#2023-02-07| 23313.40
#2023-02-08| 22456.96
#2023-02-09| 22043.28
#2023-02-10| 21768.65
#2023-02-13| 22457.87
#2023-02-14| 22772.91
#2023-02-15| 23120.61
#2023-02-16| 22222.93
#2023-02-17| 21918.68
#2023-02-20| .
#2023-02-21| 20849.64
#2023-02-22| 20867.36
#2023-02-23| 21258.26
#2023-02-24| 20520.52
#2023-02-27| 20814.02
#2023-02-28| 20756.98
#2023-03-01| 20397.15
#2023-03-02| 20757.59
#2023-03-03| 21602.41
#2023-03-06| 21634.55
#2023-03-07| 21102.91
#2023-03-08| 21319.37
#2023-03-09| 20550.43
#2023-03-10| 19980.22
#2023-03-13| 20285.72
#2023-03-14| 21224.20
#2023-03-15| 21400.59
#2023-03-16| 22550.78
#2023-03-17| 22327.16
#2023-03-20| 22470.38
#2023-03-21| 23107.03
#2023-03-22| 22471.71
#2023-03-23| 23048.26
#2023-03-24| 23182.03
#2023-03-27| 22830.71
#2023-03-28| 22602.22
#2023-03-29| 23443.01
#2023-03-30| 23867.05
#2023-03-31| 24667.11
#2023-04-03| 24532.85
#2023-04-04| 24349.14
#2023-04-05| 23851.65
#2023-04-06| 24199.13
#2023-04-07| .
#2023-04-10| 24142.97
#2023-04-11| 23817.30
#2023-04-12| 23388.32
#2023-04-13| 24335.29
#2023-04-14| 24220.84
#2023-04-17| 24240.64
#2023-04-18| 24252.23
#2023-04-19| 24237.30
#2023-04-20| 23853.30
#2023-04-21| 23904.16
#2023-04-24| 23779.71
#2023-04-25| 22879.15
#2023-04-26| 23168.44
#2023-04-27| 24444.28
#2023-04-28| 24760.08
#2023-05-01| 24694.74
#2023-05-02| 24251.31
#2023-05-03| 23939.05
#2023-05-04| 23760.11
#2023-05-05| 24769.21
#2023-05-08| 24879.10
#2023-05-09| 24536.32
#2023-05-10| 25077.88
#2023-05-11| 25231.60
#2023-05-12| 25040.73
#2023-05-15| 25304.32
#2023-05-16| 25347.56
#2023-05-17| 25960.02
#2023-05-18| 26893.38
#2023-05-19| 26768.18
#2023-05-22| 26935.05
#2023-05-23| 26241.60
#2023-05-24| 25976.27
#2023-05-25| 27247.87
#2023-05-26| 28650.65
#2023-05-29| .
#2023-05-30| 28859.51
#2023-05-31| 28449.33
#2023-06-01| 29193.07
#2023-06-02| 29613.58
#2023-06-05| 29639.98
#2023-06-06| 29641.90
#2023-06-07| 28599.69
#2023-06-08| 29320.12
#2023-06-09| 29492.98
#2023-06-12| 30518.42
#2023-06-13| 30994.88
#2023-06-14| 31426.24
#2023-06-15| 32174.42
#2023-06-16| 31739.09
#2023-06-19| .
#2023-06-20| 31661.48
#2023-06-21| 30804.87
#2023-06-22| 31524.74
#2023-06-23| 30887.64
#2023-06-26| 30033.43
#2023-06-27| 31079.25
#2023-06-28| 31152.08
#2023-06-29| 31044.75
#2023-06-30| 32034.29
#2023-07-03| 32143.92
#2023-07-04| .
#2023-07-05| 32113.21
#2023-07-06| 31625.28
#2023-07-07| 31399.92
#2023-07-10| 31422.07
#2023-07-11| 31723.89
#2023-07-12| 32508.63
#2023-07-13| 33628.13
#2023-07-14| 33595.38
#2023-07-17| 34217.29
#2023-07-18| 34769.80
#2023-07-19| 34698.58
#2023-07-20| 33113.50
#2023-07-21| 32935.32
#2023-07-24| 33015.48
#2023-07-25| 33495.08
#2023-07-26| 33222.35
#2023-07-27| 33070.02
#2023-07-28| 34288.07
#2023-07-31| 34298.61
#2023-08-01| 34123.57
#2023-08-02| 32610.46
#2023-08-03| 32532.45
#2023-08-04| 32194.22
#2023-08-07| 32739.68
#2023-08-08| 32161.73
#2023-08-09| 31435.15
#2023-08-10| 31543.24
#2023-08-11| 31118.18
#2023-08-14| 31838.90
#2023-08-15| 31130.69
#2023-08-16| 30458.55
#2023-08-17| 29795.97
#2023-08-18| 29706.43
#2023-08-21| 30670.49
#2023-08-22| 30551.89
#2023-08-23| 31527.09
#2023-08-24| 30141.87
#2023-08-25| 30647.37
#2023-08-28| 31087.00
#2023-08-29| 32420.84
#2023-08-30| 32777.99
#2023-08-31| 32936.77
#2023-09-01| 32888.29
#2023-09-04| .
#2023-09-05| 32941.73
#2023-09-06| 32355.51
#2023-09-07| 31875.13
#2023-09-08| 31960.90
#2023-09-11| 32705.92
#2023-09-12| 31972.67
#2023-09-13| 32213.60
#2023-09-14| 32734.87
#2023-09-15| 31581.13
#2023-09-18| 31661.94
#2023-09-19| 31515.07
#2023-09-20| 30591.95
#2023-09-21| 29460.49
#2023-09-22| 29483.42
#2023-09-25| 29741.70
#2023-09-26| 28838.67
#2023-09-27| 28970.35
#2023-09-28| 29453.11
#2023-09-29| 29498.55
#2023-10-02| 29975.31
#2023-10-03| 28871.87
#2023-10-04| 29702.45
#2023-10-05| 29484.66
#2023-10-06| 30481.48
#2023-10-09| 30768.29
#2023-10-10| 31108.55
#2023-10-11| 31554.38
#2023-10-12| 31313.42
#2023-10-13| 30529.12
#2023-10-16| 31238.20
#2023-10-17| 31024.52
#2023-10-18| 30146.76
#2023-10-19| 29632.02
#2023-10-20| 28736.46
#2023-10-23| 28896.71
#2023-10-24| 29450.22
#2023-10-25| 27990.87
#2023-10-26| 26927.49
#2023-10-27| 27193.75
#2023-10-30| 27775.97
#2023-10-31| 28059.51
#2023-11-01| 29048.75
#2023-11-02| 30053.06
#2023-11-03| 30773.36
#2023-11-06| 30985.06
#2023-11-07| 31557.21
#2023-11-08| 31623.40
#2023-11-09| 31100.82
#2023-11-10| 32493.48
#2023-11-13| 32284.52
#2023-11-14| 33654.45
#2023-11-15| 33669.27
#2023-11-16| 33732.17
#2023-11-17| 33747.50
#2023-11-20| 34537.60
#2023-11-21| 34129.53
#2023-11-22| 34414.57
#2023-11-23| .
#2023-11-24| 34320.60
#2023-11-27| 34218.66
#2023-11-28| 34421.10
#2023-11-29| 34317.62
#2023-11-30| 34141.75
#2023-12-01| 34349.06
#2023-12-04| 33654.27
#2023-12-05| 33810.46
#2023-12-06| 33423.13
#2023-12-07| 34410.33
#2023-12-08| 34671.93
#2023-12-11| 35245.91
#2023-12-12| 35816.04
#2023-12-13| 36721.82
#2023-12-14| 36607.04
#2023-12-15| 36980.16
#2023-12-18| 37435.39
#2023-12-19| 37796.53
#2023-12-20| 36631.70
#2023-12-21| 37525.29
#2023-12-22| 37608.76
#2023-12-25| .
#2023-12-26| 38037.47
#2023-12-27| 38159.04
#2023-12-28| 38115.27
#2023-12-29| 37781.85
#2024-01-01| .
#2024-01-02| 36490.97
#2024-01-03| 35711.10
#2024-01-04| 35327.98
#2024-01-05| 35426.26
#2024-01-08| 36903.33
#2024-01-09| 37025.16
#2024-01-10| 37526.81
#2024-01-11| 37645.23
#2024-01-12| 37692.93
#2024-01-15| .
#2024-01-16| 37658.62
#2024-01-17| 37229.95
#2024-01-18| 38318.41
#2024-01-19| 39809.16
#2024-01-22| 39865.12
#2024-01-23| 40198.31
#2024-01-24| 40631.07
#2024-01-25| 40706.63
#2024-01-26| 40253.96
#2024-01-29| 41044.34
#2024-01-30| 40479.93
#2024-01-31| 38900.78
#2024-02-01| 39836.40
#2024-02-02| 41198.91
#2024-02-05| 41040.20
#2024-02-06| 40845.74
#2024-02-07| 41686.77
#2024-02-08| 41811.94
#2024-02-09| 42648.03
#2024-02-12| 42248.64
#2024-02-13| 40908.20
#2024-02-14| 41864.78
#2024-02-15| 42037.11
#2024-02-16| 41277.73
#2024-02-19| .
#2024-02-20| 40598.03
#2024-02-21| 40280.54
#2024-02-22| 42697.42
#2024-02-23| 42372.29
#2024-02-26| 42331.50
#2024-02-27| 42502.69
#2024-02-28| 42039.15
#2024-02-29| 42828.92
#2024-03-01| 44051.79
#2024-03-04| 43662.49
#2024-03-05| 42080.99
#2024-03-06| 42637.08
#2024-03-07| 43957.34
#2024-03-08| 42607.15
#2024-03-11| 42270.72
#2024-03-12| 43523.27
#2024-03-13| 42796.47
#2024-03-14| 42535.34
#2024-03-15| 41553.04
#2024-03-18| 42357.72
#2024-03-19| 42573.18
#2024-03-20| 43547.98
#2024-03-21| 43924.21
#2024-03-22| 44008.52
#2024-03-25| 43687.77
#2024-03-26| 43362.65
#2024-03-27| 43690.45
#2024-03-28| 43558.36
#2024-03-29| .
#2024-04-01| 43713.93
#2024-04-02| 42887.61
#2024-04-03| 43062.46
#2024-04-04| 41720.89
#2024-04-05| 42786.05
#2024-04-08| 42726.21
#2024-04-09| 43048.41
#2024-04-10| 42291.58
#2024-04-11| 43676.30
#2024-04-12| 42216.39
#2024-04-15| 40804.63
#2024-04-16| 40829.51
#2024-04-17| 39808.51
#2024-04-18| 39350.10
#2024-04-19| 37729.99
#2024-04-22| 38478.94
#2024-04-23| 39637.91
#2024-04-24| 39882.54
#2024-04-25| 39437.83
#2024-04-26| 40733.76
#2024-04-29| 41010.15
#2024-04-30| 39425.98
#2024-05-01| 38867.36
#2024-05-02| 39861.98
#2024-05-03| 41442.83
#2024-05-06| 42362.11
#2024-05-07| 42345.32
#2024-05-08| 42308.34
#2024-05-09| 42434.61
#2024-05-10| 42651.31
#2024-05-13| 42806.42
#2024-05-14| 43383.56
#2024-05-15| 44673.49
#2024-05-16| 44480.39
#2024-05-17| 44416.94
#2024-05-20| 45008.25
#2024-05-21| 45191.90
#2024-05-22| 45143.07
#2024-05-23| 44740.86
#2024-05-24| 45622.30
#2024-05-27| .
#2024-05-28| 45889.13
#2024-05-29| 45236.34
#2024-05-30| 44272.50
#2024-05-31| 44255.72
#2024-06-03| 44541.36
#2024-06-04| 44792.10
#2024-06-05| 46610.70
#2024-06-06| 46535.30
#2024-06-07| 46428.72
#2024-06-10| 46766.45
#2024-06-11| 47423.35
#2024-06-12| 48674.66
#2024-06-13| 49225.63
#2024-06-14| 49634.44
#2024-06-17| 50837.06
#2024-06-18| 50860.03
#2024-06-19| .
#2024-06-20| 50043.65
#2024-06-21| 49772.73
#2024-06-24| 48607.53
#2024-06-25| 49730.37
#2024-06-26| 49974.33
#2024-06-27| 50158.43
#2024-06-28| 49612.16
#2024-07-01| 50240.14
#2024-07-02| 51244.66
#2024-07-03| 52131.28
#2024-07-04| .
#2024-07-05| 53174.93
#2024-07-08| 53397.21
#2024-07-09| 53459.01
#2024-07-10| 54612.71
#2024-07-11| 52152.51
#2024-07-12| 52764.04
#2024-07-15| 53025.87
#2024-07-16| 53078.39
#2024-07-17| 49950.03
#2024-07-18| 49467.39
#2024-07-19| 48543.22
#2024-07-22| 50012.77
#2024-07-23| 49658.87
#2024-07-24| 46021.13
#2024-07-25| 45037.74
#2024-07-26| 45954.00
#2024-07-29| 46104.78
#2024-07-30| 44823.89
#2024-07-31| 47516.87
#2024-08-01| 45192.32
#2024-08-02| 43034.09
#2024-08-05| 40466.31
#2024-08-06| 41286.32
#2024-08-07| 40317.91
#2024-08-08| 42777.53
#2024-08-09| 43231.91
#2024-08-12| 43346.10
#2024-08-13| 45510.42
#2024-08-14| 45580.87
#2024-08-15| 47813.77
#2024-08-16| 47896.24
#2024-08-19| 49139.76
#2024-08-20| 48899.82
#2024-08-21| 49412.78
#2024-08-22| 47744.81
#2024-08-23| 48859.14
#2024-08-26| 47822.56
#2024-08-27| 48133.78
#2024-08-28| 46991.61
#2024-08-29| 46860.99
#2024-08-30| 48061.86
#2024-09-02| .
#2024-09-03| 45006.25
#2024-09-04| 44821.69
#2024-09-05| 44856.76
#2024-09-06| 42437.18
#2024-09-09| 43519.89
#2024-09-10| 44298.11
#2024-09-11| 46211.48
#2024-09-12| 47096.47
#2024-09-13| 47532.66
#2024-09-16| 47063.72
#2024-09-17| 47101.33
#2024-09-18| 46667.57
#2024-09-19| 49049.95
#2024-09-20| 48802.98
#2024-09-23| 49080.71
#2024-09-24| 49531.54
#2024-09-25| 49662.11
#2024-09-26| 50365.55
#2024-09-27| 49822.71
#2024-09-30| 50059.86
#2024-10-01| 48618.16
#2024-10-02| 48754.95
#2024-10-03| 48702.23
#2024-10-04| 49884.31
#2024-10-07| 48695.52
#2024-10-08| 50198.49
#2024-10-09| 50995.33
#2024-10-10| 50851.43
#2024-10-11| 50995.70
#2024-10-14| 51813.61
#2024-10-15| 50390.28
#2024-10-16| 50453.93
#2024-10-17| 50528.36
#2024-10-18| 51189.66
#2024-10-21| 51355.44
#2024-10-22| 51459.72
#2024-10-23| 49853.10
#2024-10-24| 50670.10
#2024-10-25| 51259.35
#2024-10-28| 51231.81
#2024-10-29| 52229.10
#2024-10-30| 51393.08
#2024-10-31| 48878.37
#2024-11-01| 49572.60
#2024-11-04| 49206.43
#2024-11-05| 50499.84
#2024-11-06| 53257.99
#2024-11-07| 54891.47
#2024-11-08| 54964.57
#2024-11-11| 54885.04
#2024-11-12| 54690.74
#2024-11-13| 54502.87
#2024-11-14| 53772.37
#2024-11-15| 51178.46
#2024-11-18| 51884.83
#2024-11-19| 52612.12
#2024-11-20| 52515.73
#2024-11-21| 52882.74
#2024-11-22| 53056.05
#2024-11-25| 53179.98
#2024-11-26| 53775.75
#2024-11-27| 52851.07
#2024-11-28| .
#2024-11-29| 53783.28
#2024-12-02| 54964.28
#2024-12-03| 55292.69
#2024-12-04| 56655.11
#2024-12-05| 56293.15
#2024-12-06| 57320.58
#2024-12-09| 56334.35
#2024-12-10| 55944.69
#2024-12-11| 58009.32
#2024-12-12| 57208.39
#2024-12-13| 58073.62
#2024-12-16| 59736.31
#2024-12-17| 59211.14
#2024-12-18| 54941.03
#2024-12-19| 54421.37
#2024-12-20| 55334.77
#2024-12-23| 56425.04
#2024-12-24| 57962.92
#2024-12-25| .
#2024-12-26| 57791.34
#2024-12-27| 56215.65
#2024-12-30| 54748.30
#2024-12-31| 53785.74
#2025-01-01| .
#2025-01-02| 53584.20
#2025-01-03| 55367.05
#2025-01-06| 56553.61
#2025-01-07| 54517.62
#2025-01-08| 54550.19
#2025-01-09| .
#2025-01-10| 52816.52
#2025-01-13| 52474.13
#2025-01-14| 52328.30
#2025-01-15| 54742.74
#2025-01-16| 53978.73
#2025-01-17| 55761.60
#2025-01-20| .
#2025-01-21| 56379.95
#2025-01-22| 57869.35
#2025-01-23| 58114.49
#2025-01-24| 57432.16
#2025-01-27| 53994.47
#2025-01-28| 55702.51
#2025-01-29| 55426.38
#2025-01-30| 55918.48
#2025-01-31| 55753.66
#2025-02-03| 54791.51
#2025-02-04| 56169.07
#2025-02-05| 56635.88
#2025-02-06| 57233.50
#2025-02-07| 55738.41
#2025-02-10| 57089.96
#2025-02-11| 56749.61
#2025-02-12| 56875.72
#2025-02-13| 58498.33
#2025-02-14| 58935.46
#2025-02-17| .
#2025-02-18| 59165.96
#2025-02-19| 59215.72
#2025-02-20| 58632.46
#2025-02-21| 56211.27
#2025-02-24| 54823.08
#2025-02-25| 53454.85
#2025-02-26| 53678.35
#2025-02-27| 50713.82
#2025-02-28| 52351.92
#2025-03-03| 50027.92
#2025-03-04| 49662.50
#2025-03-05| 51001.64
#2025-03-06| 48146.60
#2025-03-07| 48853.58
#2025-03-10| 45105.21
#2025-03-11| 44847.74
#2025-03-12| 45855.00
#2025-03-13| 44113.96
#2025-03-14| 46306.19
#2025-03-17| 46790.96
#2025-03-18| 45230.48
#2025-03-19| 46399.73
#2025-03-20| 46115.07
#2025-03-21| 46466.01
#2025-03-24| 48451.34
#2025-03-25| 48959.66
#2025-03-26| 47162.44
#2025-03-27| 46594.74
#2025-03-28| 44153.21
#2025-03-31| 44119.71
#2025-04-01| 44836.13
#2025-04-02| 45499.97
#2025-04-03| 40565.70
#2025-04-04| 35636.98
#2025-04-07| 35756.00
#2025-04-08| 34354.55
#2025-04-09| 42609.79
#2025-04-10| 39035.73
#2025-04-11| 40504.49
#2025-04-14| 40945.45
#2025-04-15| 41088.31
#2025-04-16| 38583.31
#2025-04-17| 38579.39
#2025-04-18| .
#2025-04-21| 36655.29
#2025-04-22| 38576.79
#2025-04-23| 40330.70
#2025-04-24| 42573.35
#2025-04-25| 43533.68
#2025-04-28| 43490.37
#2025-04-29| 44010.58
#2025-04-30| 44121.36
#2025-05-01| 45087.22
#2025-05-02| 46520.11
#2025-05-05| 45875.76
#2025-05-06| 45057.38
#2025-05-07| 45399.49
#2025-05-08| 46286.53
#2025-05-09| 46269.78
#2025-05-12| 49969.99
#2025-05-13| 51540.71
#2025-05-14| 52123.81
#2025-05-15| 52197.20
#2025-05-16| 52640.03
#2025-05-19| 52710.14
#2025-05-20| 52310.53
#2025-05-21| 50897.33
#2025-05-22| 51044.72
#2025-05-23| 50085.31
#2025-05-26| .
#2025-05-27| 52446.55
#2025-05-28| 51964.39
#2025-05-29| 52179.74
#2025-05-30| 52059.73
#2025-06-02| 52771.69
#2025-06-03| 53602.67
#2025-06-04| 53888.24
#2025-06-05| 53014.36
#2025-06-06| 54061.16
#2025-06-09| 54215.94
#2025-06-10| 54924.35
#2025-06-11| 54509.96
#2025-06-12| 54763.65
#2025-06-13| 53344.49
#2025-06-16| 54832.22
#2025-06-17| 53731.73
#2025-06-18| 53726.65
#2025-06-19| .
#2025-06-20| 53248.85
#2025-06-23| 54357.09
#2025-06-24| 56011.18
#2025-06-25| 56241.11
#2025-06-26| 57292.56
#2025-06-27| 57727.57
#2025-06-30| 58443.37
#2025-07-01| 57399.26
#2025-07-02| 58226.90
#2025-07-03| 59375.79
#2025-07-04| .
#2025-07-07| 58397.91
#2025-07-08| 58474.99
#2025-07-09| 59304.09
#2025-07-10| 59110.25
#2025-07-11| 58849.32
#2025-07-14| 59210.37
#2025-07-15| 59351.47
#2025-07-16| 59463.78
#2025-07-17| 60353.37
#2025-07-18| 60262.82
#2025-07-21| 60834.31
#2025-07-22| 60213.73
#2025-07-23| 60720.68
#2025-07-24| 61012.79
#2025-07-25| 61278.86
#2025-07-28| 61693.62
#2025-07-29| 61430.91
#2025-07-30| 61617.27
#2025-07-31| 60936.04
#2025-08-01| 58539.54
#2025-08-04| 60700.48
#2025-08-05| 59801.06
#2025-08-06| 61332.54
#2025-08-07| 61715.17
#2025-08-08| 62876.01
#2025-08-11| 62396.81
#2025-08-12| 64045.34
#2025-08-13| 64088.57
#2025-08-14| 63989.70
#2025-08-15| 63333.66
#2025-08-18| 63314.02
#2025-08-19| 61547.72
#2025-08-20| 60826.75
#2025-08-21| 60257.75
#2025-08-22| 62100.12
#2025-08-25| 61688.76
#2025-08-26| 62204.49
#2025-08-27| 62409.57
#2025-08-28| 63128.99
#2025-08-29| 61585.26
#2025-09-01| .
#2025-09-02| 60578.58
#2025-09-03| 61527.65
#2025-09-04| 62664.97
#2025-09-05| 62758.56
#2025-09-08| 63313.14
#2025-09-09| 63716.56
#2025-09-10| 63757.59
#2025-09-11| 64514.11
#2025-09-12| 65040.19
#2025-09-15| 66099.18
#2025-09-16| 65982.93
#2025-09-17| 65698.10
#2025-09-18| 66942.32
#2025-09-19| 67870.34
#2025-09-22| 68582.80
#2025-09-23| 67570.31
#2025-09-24| 67138.97
#2025-09-25| 66546.57
#2025-09-26| 67117.71
#2025-09-29| 67676.27
#2025-09-30| 68043.53
#2025-10-01| 68699.78
#2025-10-02| 69198.56
#2025-10-03| 68591.88
#2025-10-06| 69629.27
#2025-10-07| 68847.55
#2025-10-08| 70480.16
#2025-10-09| 70253.93
#2025-10-10| 65336.78
#2025-10-13| 68158.45
#2025-10-14| 67206.71
#2025-10-15| 68104.58
#2025-10-16| 67609.28
#2025-10-17| 68480.41
#2025-10-20| 70232.30
#2025-10-21| 70144.12
#2025-10-22| 68748.21
#2025-10-23| 69944.91
#2025-10-24| 71387.73
#2025-10-27| 73964.44
#2025-10-28| 75045.27
#2025-10-29| 75655.33
#2025-10-30| 73413.44
#2025-10-31| 74105.92
#2025-11-03| 74734.19
#2025-11-04| 71632.47
#2025-11-05| 72661.08
#2025-11-06| 69872.00
#2025-11-07| 69472.07
#2025-11-10| 72504.28
#2025-11-11| 72052.44
#2025-11-12| 71952.50
#2025-11-13| 68989.42
#2025-11-14| 69062.64
#2025-11-17| 67886.88
#2025-11-18| 66253.61
#2025-11-19| 66988.70
#2025-11-20| 63793.58
#2025-11-21| 64768.13
#2025-11-24| 68134.13
#2025-11-25| 68917.52
#2025-11-26| 70113.38
#2025-11-27| .
#2025-11-28| 71196.25
#2025-12-01| 70655.06
#2025-12-02| 71834.20
#2025-12-03| 72110.43
#2025-12-04| 71961.75
#2025-12-05| 72573.85
#2025-12-08| 72185.29
#2025-12-09| 72406.01
#2025-12-10| 73005.10
#2025-12-11| 72487.84
#2025-12-12| 69713.75
#2025-12-15| 68971.94
#2025-12-16| 69324.98
#2025-12-17| 66639.14
#2025-12-18| 68641.29
#2025-12-19| 70426.18
#2025-12-22| 71042.52
#2025-12-23| 71737.74
#2025-12-24| 72112.09
#2025-12-25| .
#2025-12-26| 72028.50
#2025-12-29| 71334.74
#2025-12-30| 70973.96
#2025-12-31| 69779.51
#2026-01-01| .
#2026-01-02| 69521.15
#2026-01-05| 70572.34
#2026-01-06| 71888.38
#2026-01-07| 71959.23
#2026-01-08| 71126.98
#2026-01-09| 72563.66
#2026-01-12| 72657.80
#2026-01-13| 72391.40
#2026-01-14| 70830.23
#2026-01-15| 71272.95
#2026-01-16| 71164.91
#2026-01-19| .
#2026-01-20| 68110.31
#2026-01-21| 69950.19
#2026-01-22| 71001.01
#2026-01-23| 71477.16
#2026-01-26| 72052.66
#2026-01-27| 73313.48
#2026-01-28| 73774.01
#2026-01-29| 72979.80
#2026-01-30| 71099.33
#2026-02-02| 72109.79
#2026-02-03| 69859.78
#2026-02-04| 67384.39
#2026-02-05| 65521.55
#2026-02-06| 68327.21
#2026-02-09| 69350.67
#2026-02-10| 68571.00
#2026-02-11| 68964.50
#2026-02-12| 66144.87
#2026-02-13| 66378.62
#2026-02-16| .
#2026-02-17| 66179.27
#2026-02-18| 67228.28
#2026-02-19| 66671.85
#2026-02-20| 67821.39
#2026-02-23| 66149.86
#2026-02-24| 67577.33
#2026-02-25| 69473.81
#2026-02-26| 67848.93
#2026-02-27| 67437.76
#2026-03-02| 67589.18
#2026-03-03| 66107.00
#2026-03-04| 68097.12
#2026-03-05| 67691.22
#2026-03-06| 65640.95
#2026-03-09| 67344.34
#2026-03-10| 67278.03
#2026-03-11| 67315.88
#2026-03-12| 64981.12
#2026-03-13| 64163.55
#2026-03-16| 65585.57
#2026-03-17| 66243.04
#2026-03-18| 64335.29
#2026-03-19| 63959.68
#2026-03-20| 61551.01
#2026-03-23| 63024.66
#2026-03-24| 62047.00
#2026-03-25| 62869.41
#2026-03-26| 59864.50
#2026-03-27| 57551.57
#2026-03-30| 56637.99
#2026-03-31| 60514.06
#2026-04-01| 61933.14
#2026-04-02| 62057.35
#2026-04-03| .
#2026-04-06| 62784.09
#2026-04-07| 62829.44
#2026-04-08| 66460.34
#2026-04-09| 67407.27
#2026-04-10| 67583.18
#2026-04-13| 68997.50
#2026-04-14| 71480.49
#2026-04-15| 73477.68
#2026-04-16| 74188.94
#2026-04-17| 76092.53
#2026-04-20| 75596.44
#2026-04-21| 74956.84
#2026-04-22| 77539.60
#2026-04-23| 76639.86
#2026-04-24| 79612.53
#2026-04-27| 79595.27
#2026-04-28| 77972.66
#2026-04-29| 78874.63
#2026-04-30| 80403.47
#2026-05-01| 81906.39
#2026-05-04| 81530.50
#2026-05-05| 83662.62
#2026-05-06| 87141.18
#2026-05-07| 86915.95
#2026-05-08| 90989.19
#2026-05-11| 91489.28
#2026-05-12| 89881.47
#2026-05-13| 91739.29
#2026-05-14| 93061.15
#2026-05-15| 90186.33
#2026-05-18| 89343.24
#2026-05-19| 88250.68
#2026-05-20| 91172.71
#2026-05-21| 91532.43
#2026-05-22| 92296.85
#2026-05-25| .
#2026-05-26| 95505.90
#2026-05-27| 95317.65
#2026-05-28| 96898.12
#2026-05-29| 97587.13
#2026-06-01| 98714.17
#2026-06-02| 99651.60
#2026-06-03| 99059.30
#2026-06-04| 97988.88
#2026-06-05| 88631.08
#2026-06-08| 91396.06
#2026-06-09| 89336.34
#2026-06-10| 85784.72
#2026-06-11| 91420.95
#2026-06-12| 92588.85
#2026-06-15| 98230.43
#2026-06-16| 94515.67
#2026-06-17| 92630.31
#2026-06-18| 97210.47
#2026-06-19| .
#2026-06-22| 96788.00
#2026-06-23| 90399.40
#2026-06-24| 89605.32
#2026-06-25| 90945.99
#2026-06-26| 88945.64
#2026-06-29| 92925.91
#2026-06-30| 96046.21
#2026-07-01| 93070.91
#2026-07-02| 90063.42
#2026-07-03| .
#2026-07-06| 92286.33
#2026-07-07| 89013.79
#2026-07-08| 89489.02
#2026-07-09| 92382.16
#2026-07-10| 92980.77
#2026-07-13| 89450.93
#2026-07-14| 91410.32
#2026-07-15| 90882.71
#2026-07-16| 87934.59
#2026-07-17| 85300.27
#2026-07-20| 85340.06
#2026-07-21| 88617.75
#2026-07-22| 87652.72
#2026-07-23| 84358.26
#2026-07-24| 82412.90
#2026-07-27| 81862.31
#2026-07-28| 80240.90
#2026-07-29| 76932.11
#2026-07-30| 82095.28
#2026-07-31| 83066.42
#2026-08-03| 85991.11
#2026-08-04| 91696.86
#2026-08-05| 90172.93
#2026-08-06| 89462.60
#2026-08-07| 91578.08
#2026-08-10| 90927.33
#2026-08-11| 90325.57
#2026-08-12| 91643.71
#2026-08-13| 93740.14
#2026-08-14| 93490.36
#2026-08-17| 93142.38
#2026-08-18| 89999.03
#2026-08-19| 89592.39
#2026-08-20| 88285.98
#2026-08-21| 88854.28
#2026-08-24| 87091.55
#2026-08-25| 88198.11
#2026-08-26| 88280.36
#2026-08-27| 90789.78
#2026-08-28| 89504.37
#2026-08-31| 89616.77
#2026-09-01| 87295.85
#2026-09-02| 87682.79
#2026-09-03| 89712.54
#2026-09-04| 90078.57
#2026-09-07| .
#2026-09-08| 89814.95
#2026-09-09| 89280.21
#2026-09-10| 87339.77
#2026-09-11| 88919.84
#2026-09-14| 87428.16
#2026-09-15| 86281.61
#2026-09-16| 86314.78
#2026-09-17| 89298.35
#2026-09-18| 90484.05
#2026-09-21| 95569.76
#2026-09-22| 97126.02
#2026-09-23| 95457.52
#2026-09-24| 95499.56
#2026-09-25| 96298.08
#2026-09-28| 94178.13
#2026-09-29| 94555.64
#2026-09-30| 94975.28
#2026-10-01| 95545.02
#2026-10-02| 97452.79
#2026-10-05| 99115.94
#2026-10-06|100049.51
#2026-10-07| 99623.29
#2026-10-08| 96834.35
#2026-10-09| 97814.29
#2026-10-12| 96394.81
#2026-10-13| 95784.46
#2026-10-14| 91895.84
#2026-10-15| 91791.25
#2026-10-16| 87192.63
#2026-10-19| 89202.91
#2026-10-20| 88956.07
#2026-10-21| 90949.58
#2026-10-22| 85669.68
#2026-10-23| 85652.40
#2026-10-26| 87489.77
#2026-10-27| 89738.81