Table Data - NASDAQ-100 3x Leveraged Index
| Title | NASDAQ-100 3x Leveraged Index |
|---|---|
| Series ID | NASDAQNDXL3 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-10-22 to 2026-08-17 |
| Last Updated | 2026-08-17 10:39 PM CDT |
| Notes | For more information about this series, see: NDXL3 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-10-22 | 9446.8000000000 |
| 2012-10-23 | 9146.1000000000 |
| 2012-10-24 | 9037.8400000000 |
| 2012-10-25 | 9058.8800000000 |
| 2012-10-26 | 9141.9100000000 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 8955.0900000000 |
| 2012-11-01 | 9356.3000000000 |
| 2012-11-02 | 9029.5400000000 |
| 2012-11-05 | 9197.7600000000 |
| 2012-11-06 | 9281.3300000000 |
| 2012-11-07 | 8570.8700000000 |
| 2012-11-08 | 8175.6000000000 |
| 2012-11-09 | 8285.1200000000 |
| 2012-11-12 | 8271.1200000000 |
| 2012-11-13 | 8069.7600000000 |
| 2012-11-14 | 7785.9500000000 |
| 2012-11-15 | 7716.2300000000 |
| 2012-11-16 | 7805.7100000000 |
| 2012-11-19 | 8374.4000000000 |
| 2012-11-20 | 8362.7000000000 |
| 2012-11-21 | 8418.4800000000 |
| 2012-11-22 | . |
| 2012-11-23 | 8797.4800000000 |
| 2012-11-26 | 8916.9100000000 |
| 2012-11-27 | 8813.0900000000 |
| 2012-11-28 | 9051.3300000000 |
| 2012-11-29 | 9201.2900000000 |
| 2012-11-30 | 9178.6200000000 |
| 2012-12-03 | 9115.0700000000 |
| 2012-12-04 | 9074.2100000000 |
| 2012-12-05 | 8767.6800000000 |
| 2012-12-06 | 8950.8200000000 |
| 2012-12-07 | 8791.0600000000 |
| 2012-12-10 | 8860.0000000000 |
| 2012-12-11 | 9205.9000000000 |
| 2012-12-12 | 9128.2100000000 |
| 2012-12-13 | 8917.3200000000 |
| 2012-12-14 | 8655.5800000000 |
| 2012-12-17 | 9011.6700000000 |
| 2012-12-18 | 9428.5400000000 |
| 2012-12-19 | 9277.5700000000 |
| 2012-12-20 | 9303.6100000000 |
| 2012-12-21 | 9003.9100000000 |
| 2012-12-24 | 8935.3900000000 |
| 2012-12-25 | . |
| 2012-12-26 | 8724.0900000000 |
| 2012-12-27 | 8681.5400000000 |
| 2012-12-28 | 8418.1900000000 |
| 2012-12-31 | 8945.7300000000 |
| 2013-01-01 | . |
| 2013-01-02 | 9807.6000000000 |
| 2013-01-03 | 9654.8700000000 |
| 2013-01-04 | 9572.0700000000 |
| 2013-01-07 | 9567.8100000000 |
| 2013-01-08 | 9509.4200000000 |
| 2013-01-09 | 9602.6700000000 |
| 2013-01-10 | 9776.8000000000 |
| 2013-01-11 | 9819.9600000000 |
| 2013-01-14 | 9683.9700000000 |
| 2013-01-15 | 9548.4300000000 |
| 2013-01-16 | 9671.5200000000 |
| 2013-01-17 | 9802.8500000000 |
| 2013-01-18 | 9760.5600000000 |
| 2013-01-21 | . |
| 2013-01-22 | 9790.1800000000 |
| 2013-01-23 | 9960.6700000000 |
| 2013-01-24 | 9542.2100000000 |
| 2013-01-25 | 9680.5000000000 |
| 2013-01-28 | 9739.6900000000 |
| 2013-01-29 | 9751.4500000000 |
| 2013-01-30 | 9699.1100000000 |
| 2013-01-31 | 9622.3700000000 |
| 2013-02-01 | 9964.6500000000 |
| 2013-02-04 | 9441.1300000000 |
| 2013-02-05 | 9850.6400000000 |
| 2013-02-06 | 9757.4800000000 |
| 2013-02-07 | 9758.7100000000 |
| 2013-02-08 | 10068.0000000000 |
| 2013-02-11 | 10056.6300000000 |
| 2013-02-12 | 9925.5200000000 |
| 2013-02-13 | 10045.2300000000 |
| 2013-02-14 | 10019.3700000000 |
| 2013-02-15 | 9945.5800000000 |
| 2013-02-18 | . |
| 2013-02-19 | 10140.0800000000 |
| 2013-02-20 | 9671.0300000000 |
| 2013-02-21 | 9369.4800000000 |
| 2013-02-22 | 9635.7700000000 |
| 2013-02-25 | 9250.9100000000 |
| 2013-02-26 | 9374.2900000000 |
| 2013-02-27 | 9666.6000000000 |
| 2013-02-28 | 9637.9000000000 |
| 2013-03-01 | 9734.2600000000 |
| 2013-03-04 | 9858.2600000000 |
| 2013-03-05 | 10283.4500000000 |
| 2013-03-06 | 10209.3300000000 |
| 2013-03-07 | 10284.8800000000 |
| 2013-03-08 | 10335.4100000000 |
| 2013-03-11 | 10419.7200000000 |
| 2013-03-12 | 10296.4600000000 |
| 2013-03-13 | 10272.5700000000 |
| 2013-03-14 | 10367.0300000000 |
| 2013-03-15 | 10279.1600000000 |
| 2013-03-18 | 10199.5600000000 |
| 2013-03-19 | 10144.0300000000 |
| 2013-03-20 | 10347.0900000000 |
| 2013-03-21 | 10003.0600000000 |
| 2013-03-22 | 10283.3300000000 |
| 2013-03-25 | 10156.9000000000 |
| 2013-03-26 | 10342.7000000000 |
| 2013-03-27 | 10380.8300000000 |
| 2013-03-28 | 10476.8800000000 |
| 2013-03-29 | . |
| 2013-04-01 | 10234.0600000000 |
| 2013-04-02 | 10492.2300000000 |
| 2013-04-03 | 10206.2500000000 |
| 2013-04-04 | 10204.6100000000 |
| 2013-04-05 | 9950.3600000000 |
| 2013-04-08 | 10104.0000000000 |
| 2013-04-09 | 10305.2600000000 |
| 2013-04-10 | 10906.0600000000 |
| 2013-04-11 | 10904.0100000000 |
| 2013-04-12 | 10873.9500000000 |
| 2013-04-15 | 10198.7300000000 |
| 2013-04-16 | 10646.0100000000 |
| 2013-04-17 | 10010.6100000000 |
| 2013-04-18 | 9578.0900000000 |
| 2013-04-19 | 9981.3100000000 |
| 2013-04-22 | 10298.9200000000 |
| 2013-04-23 | 10576.6400000000 |
| 2013-04-24 | 10562.2300000000 |
| 2013-04-25 | 10724.3300000000 |
| 2013-04-26 | 10632.3100000000 |
| 2013-04-29 | 10927.4900000000 |
| 2013-04-30 | 11161.4200000000 |
| 2013-05-01 | . |
| 2013-05-02 | 11430.9700000000 |
| 2013-05-03 | 11824.6200000000 |
| 2013-05-06 | 11952.9500000000 |
| 2013-05-07 | 11922.3800000000 |
| 2013-05-08 | 12107.9200000000 |
| 2013-05-09 | 12020.3100000000 |
| 2013-05-10 | 12262.1800000000 |
| 2013-05-13 | 12273.9700000000 |
| 2013-05-14 | 12445.8300000000 |
| 2013-05-15 | 12527.2800000000 |
| 2013-05-16 | 12485.7600000000 |
| 2013-05-17 | 12855.1100000000 |
| 2013-05-20 | 12751.9700000000 |
| 2013-05-21 | 12820.8700000000 |
| 2013-05-22 | 12473.1300000000 |
| 2013-05-23 | 12376.8900000000 |
| 2013-05-24 | 12371.1400000000 |
| 2013-05-27 | . |
| 2013-05-28 | 12628.8400000000 |
| 2013-05-29 | 12413.0500000000 |
| 2013-05-30 | 12624.1100000000 |
| 2013-05-31 | 12245.4600000000 |
| 2013-06-03 | 12355.3900000000 |
| 2013-06-04 | 12143.0900000000 |
| 2013-06-05 | 11694.8500000000 |
| 2013-06-06 | 11851.6500000000 |
| 2013-06-07 | 12340.0800000000 |
| 2013-06-10 | 12334.0400000000 |
| 2013-06-11 | 11954.3900000000 |
| 2013-06-12 | 11545.5500000000 |
| 2013-06-13 | 11980.3100000000 |
| 2013-06-14 | 11748.9300000000 |
| 2013-06-17 | 12075.6700000000 |
| 2013-06-18 | 12377.9800000000 |
| 2013-06-19 | 11924.0600000000 |
| 2013-06-20 | 11087.5300000000 |
| 2013-06-21 | 10944.5700000000 |
| 2013-06-24 | 10603.9900000000 |
| 2013-06-25 | 10807.9900000000 |
| 2013-06-26 | 11117.0400000000 |
| 2013-06-27 | 11266.3000000000 |
| 2013-06-28 | 11297.9700000000 |
| 2013-07-01 | 11503.4800000000 |
| 2013-07-02 | 11530.0600000000 |
| 2013-07-03 | 11668.6900000000 |
| 2013-07-04 | . |
| 2013-07-05 | 11927.4200000000 |
| 2013-07-08 | 11961.3400000000 |
| 2013-07-09 | 12180.9700000000 |
| 2013-07-10 | 12380.5400000000 |
| 2013-07-11 | 13107.9100000000 |
| 2013-07-12 | 13359.6000000000 |
| 2013-07-15 | 13368.3100000000 |
| 2013-07-16 | 13336.8100000000 |
| 2013-07-17 | 13437.8700000000 |
| 2013-07-18 | 13339.9100000000 |
| 2013-07-19 | 12911.7800000000 |
| 2013-07-22 | 13041.4500000000 |
| 2013-07-23 | 12735.8800000000 |
| 2013-07-24 | 12858.4000000000 |
| 2013-07-25 | 13118.2000000000 |
| 2013-07-26 | 13304.8400000000 |
| 2013-07-29 | 13209.0500000000 |
| 2013-07-30 | 13420.0800000000 |
| 2013-07-31 | 13482.9400000000 |
| 2013-08-01 | 13955.2100000000 |
| 2013-08-02 | 14185.3100000000 |
| 2013-08-05 | 14179.3300000000 |
| 2013-08-06 | 13894.7800000000 |
| 2013-08-07 | 13847.5200000000 |
| 2013-08-08 | 13999.3100000000 |
| 2013-08-09 | 13843.8100000000 |
| 2013-08-12 | 13940.2800000000 |
| 2013-08-13 | 14142.3400000000 |
| 2013-08-14 | 13984.9200000000 |
| 2013-08-15 | 13271.0200000000 |
| 2013-08-16 | 13240.5600000000 |
| 2013-08-19 | 13185.5200000000 |
| 2013-08-20 | 13344.9600000000 |
| 2013-08-21 | 13205.4800000000 |
| 2013-08-22 | 13596.5000000000 |
| 2013-08-23 | 13891.2300000000 |
| 2013-08-26 | 13868.5100000000 |
| 2013-08-27 | 13027.3700000000 |
| 2013-08-28 | 13187.8200000000 |
| 2013-08-29 | 13460.2100000000 |
| 2013-08-30 | 13204.5900000000 |
| 2013-09-02 | . |
| 2013-09-03 | 13434.0500000000 |
| 2013-09-04 | 13860.9200000000 |
| 2013-09-05 | 13932.2900000000 |
| 2013-09-06 | 13977.7300000000 |
| 2013-09-09 | 14465.5000000000 |
| 2013-09-10 | 14672.3000000000 |
| 2013-09-11 | 14599.8700000000 |
| 2013-09-12 | 14540.1900000000 |
| 2013-09-13 | 14576.9200000000 |
| 2013-09-16 | 14443.5500000000 |
| 2013-09-17 | 14745.8700000000 |
| 2013-09-18 | 15306.5500000000 |
| 2013-09-19 | 15395.6100000000 |
| 2013-09-20 | 15211.3800000000 |
| 2013-09-23 | 15133.5500000000 |
| 2013-09-24 | 15123.4000000000 |
| 2013-09-25 | 14980.3900000000 |
| 2013-09-26 | 15336.8700000000 |
| 2013-09-27 | 15283.2800000000 |
| 2013-09-30 | 15109.9100000000 |
| 2013-10-01 | 15600.2400000000 |
| 2013-10-02 | 15602.7600000000 |
| 2013-10-03 | 15035.0400000000 |
| 2013-10-04 | 15437.9300000000 |
| 2013-10-07 | 15052.4800000000 |
| 2013-10-08 | 14183.7900000000 |
| 2013-10-09 | 14030.4100000000 |
| 2013-10-10 | 14944.8700000000 |
| 2013-10-11 | 15265.3000000000 |
| 2013-10-14 | 15578.0800000000 |
| 2013-10-15 | 15414.5400000000 |
| 2013-10-16 | 15941.4200000000 |
| 2013-10-17 | 16226.6600000000 |
| 2013-10-18 | 17001.7000000000 |
| 2013-10-21 | 17111.0400000000 |
| 2013-10-22 | 17198.2700000000 |
| 2013-10-23 | 16877.7500000000 |
| 2013-10-24 | 17124.2300000000 |
| 2013-10-25 | 17451.4400000000 |
| 2013-10-28 | 17431.9000000000 |
| 2013-10-29 | 17571.5700000000 |
| 2013-10-30 | 17472.0100000000 |
| 2013-10-31 | 17353.0300000000 |
| 2013-11-01 | 17383.8000000000 |
| 2013-11-04 | 17459.0500000000 |
| 2013-11-05 | 17521.5900000000 |
| 2013-11-06 | 17467.6100000000 |
| 2013-11-07 | 16476.8900000000 |
| 2013-11-08 | 17152.4700000000 |
| 2013-11-11 | 17091.7600000000 |
| 2013-11-12 | 17125.5200000000 |
| 2013-11-13 | 17740.8500000000 |
| 2013-11-14 | 17889.8800000000 |
| 2013-11-15 | 18006.2600000000 |
| 2013-11-18 | 17472.5100000000 |
| 2013-11-19 | 17305.8500000000 |
| 2013-11-20 | 17136.7600000000 |
| 2013-11-21 | 17679.2700000000 |
| 2013-11-22 | 17979.2300000000 |
| 2013-11-25 | 18063.7500000000 |
| 2013-11-26 | 18352.1100000000 |
| 2013-11-27 | 18746.3900000000 |
| 2013-11-28 | . |
| 2013-11-29 | 19026.2200000000 |
| 2013-12-02 | 18915.2400000000 |
| 2013-12-03 | 18885.0800000000 |
| 2013-12-04 | 18944.2400000000 |
| 2013-12-05 | 18857.5000000000 |
| 2013-12-06 | 19288.4900000000 |
| 2013-12-09 | 19483.3900000000 |
| 2013-12-10 | 19450.0600000000 |
| 2013-12-11 | 18698.7700000000 |
| 2013-12-12 | 18557.4600000000 |
| 2013-12-13 | 18494.2800000000 |
| 2013-12-16 | 18803.8300000000 |
| 2013-12-17 | 18698.1400000000 |
| 2013-12-18 | 19349.2800000000 |
| 2013-12-19 | 19166.7100000000 |
| 2013-12-20 | 19701.2800000000 |
| 2013-12-23 | 20338.9100000000 |
| 2013-12-24 | 20396.3700000000 |
| 2013-12-25 | . |
| 2013-12-26 | 20596.8400000000 |
| 2013-12-27 | 20414.2400000000 |
| 2013-12-30 | 20344.8200000000 |
| 2013-12-31 | 20718.8600000000 |
| 2014-01-01 | . |
| 2014-01-02 | 20225.6300000000 |
| 2014-01-03 | 19802.1400000000 |
| 2014-01-06 | 19602.7200000000 |
| 2014-01-07 | 20117.2900000000 |
| 2014-01-08 | 20280.9200000000 |
| 2014-01-09 | 20025.1700000000 |
| 2014-01-10 | 20236.0800000000 |
| 2014-01-13 | 19343.9600000000 |
| 2014-01-14 | 20464.2600000000 |
| 2014-01-15 | 20964.2100000000 |
| 2014-01-16 | 20988.8000000000 |
| 2014-01-17 | 20638.7500000000 |
| 2014-01-20 | . |
| 2014-01-21 | 21092.4600000000 |
| 2014-01-22 | 21267.0500000000 |
| 2014-01-23 | 21020.8200000000 |
| 2014-01-24 | 19758.9700000000 |
| 2014-01-27 | 19213.8900000000 |
| 2014-01-28 | 19159.0600000000 |
| 2014-01-29 | 18537.1600000000 |
| 2014-01-30 | 19572.4100000000 |
| 2014-01-31 | 19397.5100000000 |
| 2014-02-03 | 18050.5000000000 |
| 2014-02-04 | 18517.4700000000 |
| 2014-02-05 | 18271.8600000000 |
| 2014-02-06 | 18948.8200000000 |
| 2014-02-07 | 19993.5300000000 |
| 2014-02-10 | 20332.0200000000 |
| 2014-02-11 | 21005.8900000000 |
| 2014-02-12 | 21103.4000000000 |
| 2014-02-13 | 21664.9000000000 |
| 2014-02-14 | 21740.9100000000 |
| 2014-02-17 | . |
| 2014-02-18 | 22015.2600000000 |
| 2014-02-19 | 21537.4700000000 |
| 2014-02-20 | 21874.4400000000 |
| 2014-02-21 | 21707.1200000000 |
| 2014-02-24 | 22117.9200000000 |
| 2014-02-25 | 21997.1800000000 |
| 2014-02-26 | 21950.9500000000 |
| 2014-02-27 | 22365.8400000000 |
| 2014-02-28 | 22298.0600000000 |
| 2014-03-03 | 21794.2500000000 |
| 2014-03-04 | 22712.5800000000 |
| 2014-03-05 | 22844.8600000000 |
| 2014-03-06 | 22729.1700000000 |
| 2014-03-07 | 22407.3200000000 |
| 2014-03-10 | 22458.6500000000 |
| 2014-03-11 | 22188.1700000000 |
| 2014-03-12 | 22468.1100000000 |
| 2014-03-13 | 21457.0400000000 |
| 2014-03-14 | 21039.9400000000 |
| 2014-03-17 | 21640.7300000000 |
| 2014-03-18 | 22422.0600000000 |
| 2014-03-19 | 21987.8600000000 |
| 2014-03-20 | 22188.4100000000 |
| 2014-03-21 | 21450.7300000000 |
| 2014-03-24 | 20820.3000000000 |
| 2014-03-25 | 21032.7300000000 |
| 2014-03-26 | 20217.8200000000 |
| 2014-03-27 | 19882.7700000000 |
| 2014-03-28 | 20021.9800000000 |
| 2014-03-31 | 20428.0300000000 |
| 2014-04-01 | 21495.3700000000 |
| 2014-04-02 | 21628.6600000000 |
| 2014-04-03 | 21125.1400000000 |
| 2014-04-04 | 19413.6300000000 |
| 2014-04-07 | 18891.5800000000 |
| 2014-04-08 | 19383.4300000000 |
| 2014-04-09 | 20405.3200000000 |
| 2014-04-10 | 18489.0000000000 |
| 2014-04-11 | 17837.7400000000 |
| 2014-04-14 | 18267.6400000000 |
| 2014-04-15 | 18475.6300000000 |
| 2014-04-16 | 19193.9100000000 |
| 2014-04-17 | 19216.9100000000 |
| 2014-04-18 | . |
| 2014-04-21 | 19629.2200000000 |
| 2014-04-22 | 20106.0100000000 |
| 2014-04-23 | 19571.4700000000 |
| 2014-04-24 | 20132.0000000000 |
| 2014-04-25 | 19157.0400000000 |
| 2014-04-28 | 19349.4000000000 |
| 2014-04-29 | 19823.1300000000 |
| 2014-04-30 | 19956.1800000000 |
| 2014-05-01 | 20161.8700000000 |
| 2014-05-02 | 20048.2400000000 |
| 2014-05-05 | 20339.0000000000 |
| 2014-05-06 | 19516.1400000000 |
| 2014-05-07 | 19350.3600000000 |
| 2014-05-08 | 19250.7000000000 |
| 2014-05-09 | 19499.3900000000 |
| 2014-05-12 | 20435.9600000000 |
| 2014-05-13 | 20408.3100000000 |
| 2014-05-14 | 20104.5500000000 |
| 2014-05-15 | 19632.7200000000 |
| 2014-05-16 | 19996.0300000000 |
| 2014-05-19 | 20469.5300000000 |
| 2014-05-20 | 20208.9200000000 |
| 2014-05-21 | 20802.8700000000 |
| 2014-05-22 | 21064.0300000000 |
| 2014-05-23 | 21521.6000000000 |
| 2014-05-26 | . |
| 2014-05-27 | 22322.0400000000 |
| 2014-05-28 | 22127.0600000000 |
| 2014-05-29 | 22545.9300000000 |
| 2014-05-30 | 22565.1900000000 |
| 2014-06-02 | 22493.3100000000 |
| 2014-06-03 | 22440.4700000000 |
| 2014-06-04 | 22683.9000000000 |
| 2014-06-05 | 23289.6100000000 |
| 2014-06-06 | 23614.9100000000 |
| 2014-06-09 | 23634.8400000000 |
| 2014-06-10 | 23729.7700000000 |
| 2014-06-11 | 23672.7300000000 |
| 2014-06-12 | 23035.4100000000 |
| 2014-06-13 | 23250.7100000000 |
| 2014-06-16 | 23329.4900000000 |
| 2014-06-17 | 23354.4900000000 |
| 2014-06-18 | 23785.3100000000 |
| 2014-06-19 | 23713.2000000000 |
| 2014-06-20 | 23746.9900000000 |
| 2014-06-23 | 23795.0800000000 |
| 2014-06-24 | 23685.9200000000 |
| 2014-06-25 | 24205.1400000000 |
| 2014-06-26 | 24196.5400000000 |
| 2014-06-27 | 24528.3000000000 |
| 2014-06-30 | 24622.7000000000 |
| 2014-07-01 | 25482.6300000000 |
| 2014-07-02 | 25578.9600000000 |
| 2014-07-03 | 26045.4800000000 |
| 2014-07-04 | . |
| 2014-07-07 | 25797.6800000000 |
| 2014-07-08 | 24873.9200000000 |
| 2014-07-09 | 25430.3800000000 |
| 2014-07-10 | 25177.3800000000 |
| 2014-07-11 | 25654.4600000000 |
| 2014-07-14 | 26142.9600000000 |
| 2014-07-15 | 25842.7100000000 |
| 2014-07-16 | 26196.1400000000 |
| 2014-07-17 | 25109.7400000000 |
| 2014-07-18 | 26311.2000000000 |
| 2014-07-21 | 26193.7800000000 |
| 2014-07-22 | 26742.1300000000 |
| 2014-07-23 | 27238.9600000000 |
| 2014-07-24 | 27176.6700000000 |
| 2014-07-25 | 26807.0600000000 |
| 2014-07-28 | 26847.1200000000 |
| 2014-07-29 | 26679.7200000000 |
| 2014-07-30 | 27023.3800000000 |
| 2014-07-31 | 25318.7200000000 |
| 2014-08-01 | 25067.7800000000 |
| 2014-08-04 | 25629.8900000000 |
| 2014-08-05 | 24963.7500000000 |
| 2014-08-06 | 24950.0600000000 |
| 2014-08-07 | 24633.9200000000 |
| 2014-08-08 | 25210.8900000000 |
| 2014-08-11 | 25644.0000000000 |
| 2014-08-12 | 25540.3100000000 |
| 2014-08-13 | 26402.4800000000 |
| 2014-08-14 | 26801.1200000000 |
| 2014-08-15 | 27173.0800000000 |
| 2014-08-18 | 27845.2400000000 |
| 2014-08-19 | 28252.4400000000 |
| 2014-08-20 | 28263.7500000000 |
| 2014-08-21 | 28395.6400000000 |
| 2014-08-22 | 28515.4100000000 |
| 2014-08-25 | 28823.9300000000 |
| 2014-08-26 | 28912.3200000000 |
| 2014-08-27 | 28943.6500000000 |
| 2014-08-28 | 28795.7000000000 |
| 2014-08-29 | 29140.9300000000 |
| 2014-09-01 | . |
| 2014-09-02 | 29421.5700000000 |
| 2014-09-03 | 28885.2100000000 |
| 2014-09-04 | 28781.7400000000 |
| 2014-09-05 | 29286.0900000000 |
| 2014-09-08 | 29402.9100000000 |
| 2014-09-09 | 28678.7700000000 |
| 2014-09-10 | 29378.9000000000 |
| 2014-09-11 | 29328.0900000000 |
| 2014-09-12 | 28823.9700000000 |
| 2014-09-15 | 27985.5400000000 |
| 2014-09-16 | 28763.7100000000 |
| 2014-09-17 | 28896.4600000000 |
| 2014-09-18 | 29523.8200000000 |
| 2014-09-19 | 29458.4900000000 |
| 2014-09-22 | 28618.5400000000 |
| 2014-09-23 | 28413.5400000000 |
| 2014-09-24 | 29311.9900000000 |
| 2014-09-25 | 27453.5700000000 |
| 2014-09-26 | 28396.0400000000 |
| 2014-09-29 | 28256.2700000000 |
| 2014-09-30 | 28303.0400000000 |
| 2014-10-01 | 26945.6200000000 |
| 2014-10-02 | 26967.7700000000 |
| 2014-10-03 | 27808.2100000000 |
| 2014-10-06 | 27577.3600000000 |
| 2014-10-07 | 26388.5600000000 |
| 2014-10-08 | 28038.4300000000 |
| 2014-10-09 | 28155.2200000000 |
| 2014-10-10 | 24567.1400000000 |
| 2014-10-13 | 23368.4600000000 |
| 2014-10-14 | 23413.0900000000 |
| 2014-10-15 | 22961.2800000000 |
| 2014-10-16 | 22584.1900000000 |
| 2014-10-17 | 23486.7200000000 |
| 2014-10-20 | 24493.3600000000 |
| 2014-10-21 | 26416.3600000000 |
| 2014-10-22 | 25980.5600000000 |
| 2014-10-23 | 27216.8600000000 |
| 2014-10-24 | 27821.5600000000 |
| 2014-10-27 | 27901.9800000000 |
| 2014-10-28 | 29155.2000000000 |
| 2014-10-29 | 28812.1400000000 |
| 2014-10-30 | 29024.4900000000 |
| 2014-10-31 | 30246.2600000000 |
| 2014-11-03 | 30485.6100000000 |
| 2014-11-04 | 30198.4000000000 |
| 2014-11-05 | 30133.0800000000 |
| 2014-11-06 | 30367.5800000000 |
| 2014-11-07 | 30288.5100000000 |
| 2014-11-10 | 30623.2700000000 |
| 2014-11-11 | 30869.2300000000 |
| 2014-11-12 | 31050.5700000000 |
| 2014-11-13 | 31451.2500000000 |
| 2014-11-14 | 31707.9400000000 |
| 2014-11-17 | 31453.2500000000 |
| 2014-11-18 | 32088.2900000000 |
| 2014-11-19 | 31644.3600000000 |
| 2014-11-20 | 32080.2400000000 |
| 2014-11-21 | 32288.8400000000 |
| 2014-11-24 | 33037.9200000000 |
| 2014-11-25 | 33127.4700000000 |
| 2014-11-26 | 33816.2400000000 |
| 2014-11-27 | . |
| 2014-11-28 | 34279.4800000000 |
| 2014-12-01 | 33091.9100000000 |
| 2014-12-02 | 33511.3000000000 |
| 2014-12-03 | 33673.1500000000 |
| 2014-12-04 | 33648.7800000000 |
| 2014-12-05 | 33639.5000000000 |
| 2014-12-08 | 32858.8700000000 |
| 2014-12-09 | 33234.2500000000 |
| 2014-12-10 | 31613.0400000000 |
| 2014-12-11 | 32097.1900000000 |
| 2014-12-12 | 31026.2200000000 |
| 2014-12-15 | 30095.6700000000 |
| 2014-12-16 | 28622.1500000000 |
| 2014-12-17 | 30206.5800000000 |
| 2014-12-18 | 32439.6700000000 |
| 2014-12-19 | 32758.2300000000 |
| 2014-12-22 | 33028.4500000000 |
| 2014-12-23 | 32695.9200000000 |
| 2014-12-24 | 32782.0300000000 |
| 2014-12-25 | . |
| 2014-12-26 | 33491.9900000000 |
| 2014-12-29 | 33455.4600000000 |
| 2014-12-30 | 32749.4800000000 |
| 2014-12-31 | 31691.6400000000 |
| 2015-01-01 | . |
| 2015-01-02 | 31554.3200000000 |
| 2015-01-05 | 30001.7300000000 |
| 2015-01-06 | 28916.5400000000 |
| 2015-01-07 | 29953.4300000000 |
| 2015-01-08 | 31692.6300000000 |
| 2015-01-09 | 31080.3400000000 |
| 2015-01-12 | 30119.6400000000 |
| 2015-01-13 | 30037.2600000000 |
| 2015-01-14 | 29596.0900000000 |
| 2015-01-15 | 28391.9100000000 |
| 2015-01-16 | 29484.4600000000 |
| 2015-01-19 | . |
| 2015-01-20 | 30102.3700000000 |
| 2015-01-21 | 30553.6500000000 |
| 2015-01-22 | 32264.2800000000 |
| 2015-01-23 | 32439.8100000000 |
| 2015-01-26 | 32382.1500000000 |
| 2015-01-27 | 29877.2400000000 |
| 2015-01-28 | 29335.8200000000 |
| 2015-01-29 | 30206.1100000000 |
| 2015-01-30 | 29491.8700000000 |
| 2015-02-02 | 30346.1300000000 |
| 2015-02-03 | 31227.0400000000 |
| 2015-02-04 | 31050.0800000000 |
| 2015-02-05 | 31821.2000000000 |
| 2015-02-06 | 31203.5600000000 |
| 2015-02-09 | 30922.1700000000 |
| 2015-02-10 | 32353.0600000000 |
| 2015-02-11 | 32717.8000000000 |
| 2015-02-12 | 33874.7100000000 |
| 2015-02-13 | 34716.5200000000 |
| 2015-02-16 | . |
| 2015-02-17 | 34743.9500000000 |
| 2015-02-18 | 34875.4000000000 |
| 2015-02-19 | 35373.6700000000 |
| 2015-02-20 | 36122.9300000000 |
| 2015-02-23 | 36277.0100000000 |
| 2015-02-24 | 36313.6400000000 |
| 2015-02-25 | 36057.1800000000 |
| 2015-02-26 | 36584.3600000000 |
| 2015-02-27 | 36052.1100000000 |
| 2015-03-02 | 37081.3600000000 |
| 2015-03-03 | 36478.2400000000 |
| 2015-03-04 | 36147.9600000000 |
| 2015-03-05 | 36310.3900000000 |
| 2015-03-06 | 35016.9400000000 |
| 2015-03-09 | 35342.7900000000 |
| 2015-03-10 | 33325.8800000000 |
| 2015-03-11 | 32777.6500000000 |
| 2015-03-12 | 33481.3200000000 |
| 2015-03-13 | 32986.4300000000 |
| 2015-03-16 | 34258.3100000000 |
| 2015-03-17 | 34378.7100000000 |
| 2015-03-18 | 35482.7300000000 |
| 2015-03-19 | 35585.8600000000 |
| 2015-03-20 | 36349.7600000000 |
| 2015-03-23 | 36029.1000000000 |
| 2015-03-24 | 35674.1600000000 |
| 2015-03-25 | 33216.8900000000 |
| 2015-03-26 | 32893.1300000000 |
| 2015-03-27 | 33294.8000000000 |
| 2015-03-30 | 34443.9200000000 |
| 2015-03-31 | 33284.6800000000 |
| 2015-04-01 | 32766.9700000000 |
| 2015-04-02 | 32874.4700000000 |
| 2015-04-03 | . |
| 2015-04-06 | 33670.0500000000 |
| 2015-04-07 | 33508.9700000000 |
| 2015-04-08 | 34245.7800000000 |
| 2015-04-09 | 34902.0500000000 |
| 2015-04-10 | 35330.7000000000 |
| 2015-04-13 | 35020.6800000000 |
| 2015-04-14 | 34744.2000000000 |
| 2015-04-15 | 35380.4400000000 |
| 2015-04-16 | 35242.7600000000 |
| 2015-04-17 | 33637.9300000000 |
| 2015-04-20 | 35156.2800000000 |
| 2015-04-21 | 35598.9100000000 |
| 2015-04-22 | 36195.8500000000 |
| 2015-04-23 | 36590.5100000000 |
| 2015-04-24 | 38053.5300000000 |
| 2015-04-27 | 37754.8900000000 |
| 2015-04-28 | 37509.2600000000 |
| 2015-04-29 | 36832.5200000000 |
| 2015-04-30 | 35012.0900000000 |
| 2015-05-01 | 36553.1200000000 |
| 2015-05-04 | 36637.2100000000 |
| 2015-05-05 | 34840.9000000000 |
| 2015-05-06 | 34137.1300000000 |
| 2015-05-07 | 34645.9700000000 |
| 2015-05-08 | 35993.2600000000 |
| 2015-05-11 | 35505.3500000000 |
| 2015-05-12 | 35072.6400000000 |
| 2015-05-13 | 35212.3500000000 |
| 2015-05-14 | 36845.4700000000 |
| 2015-05-15 | 36826.0400000000 |
| 2015-05-18 | 37281.4100000000 |
| 2015-05-19 | 37051.5700000000 |
| 2015-05-20 | 37089.5200000000 |
| 2015-05-21 | 37685.3100000000 |
| 2015-05-22 | 37626.5600000000 |
| 2015-05-25 | . |
| 2015-05-26 | 36270.8700000000 |
| 2015-05-27 | 38048.0900000000 |
| 2015-05-28 | 37785.7900000000 |
| 2015-05-29 | 37099.8000000000 |
| 2015-06-01 | 37432.1900000000 |
| 2015-06-02 | 37109.2600000000 |
| 2015-06-03 | 37379.1500000000 |
| 2015-06-04 | 36563.4500000000 |
| 2015-06-05 | 36321.6200000000 |
| 2015-06-08 | 35206.7200000000 |
| 2015-06-09 | 35112.5000000000 |
| 2015-06-10 | 36487.8400000000 |
| 2015-06-11 | 36560.0900000000 |
| 2015-06-12 | 35711.6100000000 |
| 2015-06-15 | 35206.0600000000 |
| 2015-06-16 | 35752.5100000000 |
| 2015-06-17 | 36066.3700000000 |
| 2015-06-18 | 37587.2800000000 |
| 2015-06-19 | 37127.6600000000 |
| 2015-06-22 | 37879.6800000000 |
| 2015-06-23 | 37996.0400000000 |
| 2015-06-24 | 37389.8600000000 |
| 2015-06-25 | 37126.1800000000 |
| 2015-06-26 | 36391.5400000000 |
| 2015-06-29 | 33846.0300000000 |
| 2015-06-30 | 34236.6700000000 |
| 2015-07-01 | 34993.9800000000 |
| 2015-07-02 | 35091.8000000000 |
| 2015-07-03 | . |
| 2015-07-06 | 34737.6900000000 |
| 2015-07-07 | 34981.8800000000 |
| 2015-07-08 | 33144.8700000000 |
| 2015-07-09 | 33154.2500000000 |
| 2015-07-10 | 34710.0500000000 |
| 2015-07-13 | 36457.6400000000 |
| 2015-07-14 | 37162.1600000000 |
| 2015-07-15 | 37281.5700000000 |
| 2015-07-16 | 38923.8600000000 |
| 2015-07-17 | 40617.7700000000 |
| 2015-07-20 | 41086.5300000000 |
| 2015-07-21 | 40946.4700000000 |
| 2015-07-22 | 39600.6500000000 |
| 2015-07-23 | 39074.9400000000 |
| 2015-07-24 | 37916.1000000000 |
| 2015-07-27 | 36957.1400000000 |
| 2015-07-28 | 37965.3400000000 |
| 2015-07-29 | 38497.9200000000 |
| 2015-07-30 | 38924.9800000000 |
| 2015-07-31 | 38677.8100000000 |
| 2015-08-03 | 38460.6900000000 |
| 2015-08-04 | 38132.2400000000 |
| 2015-08-05 | 39002.0200000000 |
| 2015-08-06 | 37126.3300000000 |
| 2015-08-07 | 36917.9600000000 |
| 2015-08-10 | 38214.0800000000 |
| 2015-08-11 | 36730.8500000000 |
| 2015-08-12 | 37076.3100000000 |
| 2015-08-13 | 36857.2300000000 |
| 2015-08-14 | 37135.5800000000 |
| 2015-08-17 | 38008.3100000000 |
| 2015-08-18 | 37400.3900000000 |
| 2015-08-19 | 36629.2400000000 |
| 2015-08-20 | 33564.2300000000 |
| 2015-08-21 | 29249.6100000000 |
| 2015-08-24 | 25929.7700000000 |
| 2015-08-25 | 25499.8700000000 |
| 2015-08-26 | 29370.9300000000 |
| 2015-08-27 | 31567.2300000000 |
| 2015-08-28 | 31660.4400000000 |
| 2015-08-31 | 30461.0500000000 |
| 2015-09-01 | 27639.2700000000 |
| 2015-09-02 | 29912.1500000000 |
| 2015-09-03 | 29456.2500000000 |
| 2015-09-04 | 28413.2700000000 |
| 2015-09-07 | . |
| 2015-09-08 | 30829.4500000000 |
| 2015-09-09 | 29752.1900000000 |
| 2015-09-10 | 30650.3800000000 |
| 2015-09-11 | 31225.7700000000 |
| 2015-09-14 | 30909.1000000000 |
| 2015-09-15 | 32016.8000000000 |
| 2015-09-16 | 32531.0000000000 |
| 2015-09-17 | 32558.6600000000 |
| 2015-09-18 | 31196.4900000000 |
| 2015-09-21 | 31458.9900000000 |
| 2015-09-22 | 30107.8000000000 |
| 2015-09-23 | 30094.8200000000 |
| 2015-09-24 | 29831.2800000000 |
| 2015-09-25 | 29066.5500000000 |
| 2015-09-28 | 26560.6000000000 |
| 2015-09-29 | 26169.4600000000 |
| 2015-09-30 | 28046.7900000000 |
| 2015-10-01 | 28285.4100000000 |
| 2015-10-02 | 29791.9800000000 |
| 2015-10-05 | 31128.9200000000 |
| 2015-10-06 | 30594.5900000000 |
| 2015-10-07 | 31163.9500000000 |
| 2015-10-08 | 31522.8500000000 |
| 2015-10-09 | 31953.5000000000 |
| 2015-10-12 | 32225.5800000000 |
| 2015-10-13 | 31570.9600000000 |
| 2015-10-14 | 31438.9800000000 |
| 2015-10-15 | 32984.9000000000 |
| 2015-10-16 | 33440.6800000000 |
| 2015-10-19 | 33967.1100000000 |
| 2015-10-20 | 33420.4700000000 |
| 2015-10-21 | 32862.3300000000 |
| 2015-10-22 | 34864.6600000000 |
| 2015-10-23 | 37670.9400000000 |
| 2015-10-26 | 37832.2300000000 |
| 2015-10-27 | 38036.5300000000 |
| 2015-10-28 | 39002.9000000000 |
| 2015-10-29 | 38806.2500000000 |
| 2015-10-30 | 38258.2300000000 |
| 2015-11-02 | 39614.3100000000 |
| 2015-11-03 | 39995.4600000000 |
| 2015-11-04 | 39955.9000000000 |
| 2015-11-05 | 39582.0700000000 |
| 2015-11-06 | 39690.1400000000 |
| 2015-11-09 | 38377.7100000000 |
| 2015-11-10 | 38035.4200000000 |
| 2015-11-11 | 37916.2600000000 |
| 2015-11-12 | 36737.2800000000 |
| 2015-11-13 | 34651.4500000000 |
| 2015-11-16 | 36110.0700000000 |
| 2015-11-17 | 36117.0600000000 |
| 2015-11-18 | 38195.2300000000 |
| 2015-11-19 | 38240.9100000000 |
| 2015-11-20 | 39003.5600000000 |
| 2015-11-23 | 38710.6400000000 |
| 2015-11-24 | 38575.5200000000 |
| 2015-11-25 | 38660.2700000000 |
| 2015-11-26 | . |
| 2015-11-27 | 38845.6800000000 |
| 2015-11-30 | 38444.2800000000 |
| 2015-12-01 | 39719.9400000000 |
| 2015-12-02 | 38962.3800000000 |
| 2015-12-03 | 36978.9300000000 |
| 2015-12-04 | 39611.3600000000 |
| 2015-12-07 | 39040.4800000000 |
| 2015-12-08 | 39067.7700000000 |
| 2015-12-09 | 37253.3100000000 |
| 2015-12-10 | 37757.6600000000 |
| 2015-12-11 | 35182.9400000000 |
| 2015-12-14 | 35937.5400000000 |
| 2015-12-15 | 36577.2700000000 |
| 2015-12-16 | 38180.8900000000 |
| 2015-12-17 | 36548.4000000000 |
| 2015-12-18 | 34560.5000000000 |
| 2015-12-21 | 35605.7600000000 |
| 2015-12-22 | 36276.4100000000 |
| 2015-12-23 | 37112.5700000000 |
| 2015-12-24 | 37067.1600000000 |
| 2015-12-25 | . |
| 2015-12-28 | 37026.1200000000 |
| 2015-12-29 | 38700.3600000000 |
| 2015-12-30 | 37731.6500000000 |
| 2015-12-31 | 36300.6700000000 |
| 2016-01-01 | . |
| 2016-01-04 | 34031.9000000000 |
| 2016-01-05 | 33720.0100000000 |
| 2016-01-06 | 32811.5200000000 |
| 2016-01-07 | 29747.3500000000 |
| 2016-01-08 | 29021.6100000000 |
| 2016-01-11 | 29277.3900000000 |
| 2016-01-12 | 30304.6100000000 |
| 2016-01-13 | 27143.7100000000 |
| 2016-01-14 | 28891.4200000000 |
| 2016-01-15 | 26214.7400000000 |
| 2016-01-18 | . |
| 2016-01-19 | 26323.2000000000 |
| 2016-01-20 | 26116.3100000000 |
| 2016-01-21 | 26234.6500000000 |
| 2016-01-22 | 28459.4500000000 |
| 2016-01-25 | 27187.5000000000 |
| 2016-01-26 | 27911.3800000000 |
| 2016-01-27 | 25833.5300000000 |
| 2016-01-28 | 26905.8500000000 |
| 2016-01-29 | 28699.7900000000 |
| 2016-02-01 | 28843.9300000000 |
| 2016-02-02 | 26955.8300000000 |
| 2016-02-03 | 26546.7200000000 |
| 2016-02-04 | 26465.0900000000 |
| 2016-02-05 | 23733.7400000000 |
| 2016-02-08 | 22600.8400000000 |
| 2016-02-09 | 22379.2600000000 |
| 2016-02-10 | 22692.1000000000 |
| 2016-02-11 | 22621.2500000000 |
| 2016-02-12 | 23595.6600000000 |
| 2016-02-15 | . |
| 2016-02-16 | 25089.7000000000 |
| 2016-02-17 | 26826.2800000000 |
| 2016-02-18 | 25912.2300000000 |
| 2016-02-19 | 26146.6100000000 |
| 2016-02-22 | 27407.5600000000 |
| 2016-02-23 | 26070.4500000000 |
| 2016-02-24 | 26785.1700000000 |
| 2016-02-25 | 27556.4400000000 |
| 2016-02-26 | 27448.7500000000 |
| 2016-02-29 | 26773.3500000000 |
| 2016-03-01 | 29304.9800000000 |
| 2016-03-02 | 29319.0300000000 |
| 2016-03-03 | 29144.4400000000 |
| 2016-03-04 | 29206.0200000000 |
| 2016-03-07 | 28681.3300000000 |
| 2016-03-08 | 27923.3600000000 |
| 2016-03-09 | 28466.1500000000 |
| 2016-03-10 | 28339.8300000000 |
| 2016-03-11 | 29822.8700000000 |
| 2016-03-14 | 29930.4000000000 |
| 2016-03-15 | 29923.5600000000 |
| 2016-03-16 | 30684.8400000000 |
| 2016-03-17 | 30600.6900000000 |
| 2016-03-18 | 30819.2900000000 |
| 2016-03-21 | 31152.3000000000 |
| 2016-03-22 | 31375.1100000000 |
| 2016-03-23 | 30629.5900000000 |
| 2016-03-24 | 30689.8200000000 |
| 2016-03-25 | . |
| 2016-03-28 | 30526.5000000000 |
| 2016-03-29 | 31975.0400000000 |
| 2016-03-30 | 32470.3400000000 |
| 2016-03-31 | 32311.7800000000 |
| 2016-04-01 | 33356.8400000000 |
| 2016-04-04 | 32901.6600000000 |
| 2016-04-05 | 32003.7000000000 |
| 2016-04-06 | 33570.2300000000 |
| 2016-04-07 | 32050.0700000000 |
| 2016-04-08 | 32040.4500000000 |
| 2016-04-11 | 31686.3800000000 |
| 2016-04-12 | 32480.6000000000 |
| 2016-04-13 | 33752.3000000000 |
| 2016-04-14 | 33746.2400000000 |
| 2016-04-15 | 33489.4400000000 |
| 2016-04-18 | 33975.7900000000 |
| 2016-04-19 | 33341.2600000000 |
| 2016-04-20 | 33413.1100000000 |
| 2016-04-21 | 33419.1100000000 |
| 2016-04-22 | 31946.5100000000 |
| 2016-04-25 | 31939.5600000000 |
| 2016-04-26 | 31484.4100000000 |
| 2016-04-27 | 30711.9300000000 |
| 2016-04-28 | 29611.9500000000 |
| 2016-04-29 | 29149.9800000000 |
| 2016-05-02 | 29948.8900000000 |
| 2016-05-03 | 29128.7000000000 |
| 2016-05-04 | 28535.5800000000 |
| 2016-05-05 | 28483.6300000000 |
| 2016-05-06 | 28892.0100000000 |
| 2016-05-09 | 29108.1500000000 |
| 2016-05-10 | 30329.5200000000 |
| 2016-05-11 | 29480.1100000000 |
| 2016-05-12 | 29108.7300000000 |
| 2016-05-13 | 28779.6300000000 |
| 2016-05-16 | 29851.0200000000 |
| 2016-05-17 | 28664.9600000000 |
| 2016-05-18 | 28975.0500000000 |
| 2016-05-19 | 28519.3800000000 |
| 2016-05-20 | 29455.8600000000 |
| 2016-05-23 | 29292.3900000000 |
| 2016-05-24 | 31090.4400000000 |
| 2016-05-25 | 31762.9900000000 |
| 2016-05-26 | 32006.4200000000 |
| 2016-05-27 | 32530.3500000000 |
| 2016-05-30 | . |
| 2016-05-31 | 32767.9000000000 |
| 2016-06-01 | 32682.7800000000 |
| 2016-06-02 | 32925.6900000000 |
| 2016-06-03 | 32453.8400000000 |
| 2016-06-06 | 32746.8500000000 |
| 2016-06-07 | 32515.8700000000 |
| 2016-06-08 | 32676.9500000000 |
| 2016-06-09 | 32502.8300000000 |
| 2016-06-10 | 31385.1000000000 |
| 2016-06-13 | 30571.3300000000 |
| 2016-06-14 | 30614.1400000000 |
| 2016-06-15 | 30292.6600000000 |
| 2016-06-16 | 30594.2900000000 |
| 2016-06-17 | 29558.2700000000 |
| 2016-06-20 | 30075.4900000000 |
| 2016-06-21 | 30345.3000000000 |
| 2016-06-22 | 30164.4700000000 |
| 2016-06-23 | 31451.9600000000 |
| 2016-06-24 | 27610.7500000000 |
| 2016-06-27 | 25969.7300000000 |
| 2016-06-28 | 27626.3200000000 |
| 2016-06-29 | 29059.2900000000 |
| 2016-06-30 | 30115.3000000000 |
| 2016-07-01 | 30517.2700000000 |
| 2016-07-04 | . |
| 2016-07-05 | 29959.2600000000 |
| 2016-07-06 | 30649.2100000000 |
| 2016-07-07 | 30955.1000000000 |
| 2016-07-08 | 32385.3600000000 |
| 2016-07-11 | 32944.3500000000 |
| 2016-07-12 | 33439.1800000000 |
| 2016-07-13 | 33177.5400000000 |
| 2016-07-14 | 33845.0200000000 |
| 2016-07-15 | 33695.7200000000 |
| 2016-07-18 | 34346.6700000000 |
| 2016-07-19 | 33978.7500000000 |
| 2016-07-20 | 35170.4900000000 |
| 2016-07-21 | 34937.5000000000 |
| 2016-07-22 | 35365.0300000000 |
| 2016-07-25 | 35354.9400000000 |
| 2016-07-26 | 35493.2400000000 |
| 2016-07-27 | 36192.2800000000 |
| 2016-07-28 | 36617.6200000000 |
| 2016-07-29 | 36820.5200000000 |
| 2016-08-01 | 37416.0800000000 |
| 2016-08-02 | 36544.5200000000 |
| 2016-08-03 | 36893.1700000000 |
| 2016-08-04 | 37112.3100000000 |
| 2016-08-05 | 38222.1600000000 |
| 2016-08-08 | 38059.4200000000 |
| 2016-08-09 | 38319.4100000000 |
| 2016-08-10 | 38020.5700000000 |
| 2016-08-11 | 38492.9500000000 |
| 2016-08-12 | 38580.7200000000 |
| 2016-08-15 | 39055.2000000000 |
| 2016-08-16 | 38326.0400000000 |
| 2016-08-17 | 38521.4900000000 |
| 2016-08-18 | 38596.5200000000 |
| 2016-08-19 | 38532.5300000000 |
#2016-08-22| 38582.7100000000
#2016-08-23| 38818.8700000000
#2016-08-24| 37970.3900000000
#2016-08-25| 37775.8100000000
#2016-08-26| 37969.4300000000
#2016-08-29| 38137.5300000000
#2016-08-30| 37774.5100000000
#2016-08-31| 37654.6700000000
#2016-09-01| 37957.0800000000
#2016-09-02| 38306.7200000000
#2016-09-05| .
#2016-09-06| 39031.7900000000
#2016-09-07| 39085.7300000000
#2016-09-08| 38406.5400000000
#2016-09-09| 35466.4100000000
#2016-09-12| 37347.2300000000
#2016-09-13| 36361.2500000000
#2016-09-14| 36894.7100000000
#2016-09-15| 38613.7600000000
#2016-09-16| 38566.4800000000
#2016-09-19| 38029.6500000000
#2016-09-20| 38244.3500000000
#2016-09-21| 39400.0900000000
#2016-09-22| 40313.0600000000
#2016-09-23| 39507.5200000000
#2016-09-26| 38480.1600000000
#2016-09-27| 39664.3600000000
#2016-09-28| 39870.6500000000
#2016-09-29| 38960.5800000000
#2016-09-30| 39860.9900000000
#2016-10-03| 39629.2500000000
#2016-10-04| 39451.5700000000
#2016-10-05| 39893.7900000000
#2016-10-06| 39796.8600000000
#2016-10-07| 39563.5000000000
#2016-10-10| 40267.8700000000
#2016-10-11| 38491.0500000000
#2016-10-12| 38433.5000000000
#2016-10-13| 38034.9900000000
#2016-10-14| 38159.9200000000
#2016-10-17| 37857.8200000000
#2016-10-18| 38886.1600000000
#2016-10-19| 38808.1500000000
#2016-10-20| 38711.2500000000
#2016-10-21| 39168.4600000000
#2016-10-24| 40566.6100000000
#2016-10-25| 40104.5600000000
#2016-10-26| 39342.3400000000
#2016-10-27| 38752.9600000000
#2016-10-28| 38008.2700000000
#2016-10-31| 37896.8500000000
#2016-11-01| 37080.9000000000
#2016-11-02| 36144.1300000000
#2016-11-03| 35044.7900000000
#2016-11-04| 34623.1400000000
#2016-11-07| 37139.8000000000
#2016-11-08| 37864.9700000000
#2016-11-09| 38341.1600000000
#2016-11-10| 36475.1500000000
#2016-11-11| 36585.8500000000
#2016-11-14| 35424.8000000000
#2016-11-15| 36833.1100000000
#2016-11-16| 37474.9100000000
#2016-11-17| 38277.1900000000
#2016-11-18| 37833.0400000000
#2016-11-21| 39027.2800000000
#2016-11-22| 39381.9900000000
#2016-11-23| 38894.6600000000
#2016-11-24| .
#2016-11-25| 39277.0900000000
#2016-11-28| 38953.6800000000
#2016-11-29| 39340.2100000000
#2016-11-30| 37826.1100000000
#2016-12-01| 36013.6000000000
#2016-12-02| 36131.5900000000
#2016-12-05| 37010.3900000000
#2016-12-06| 37252.3800000000
#2016-12-07| 38726.2100000000
#2016-12-08| 38896.9200000000
#2016-12-09| 39775.8500000000
#2016-12-12| 39240.5600000000
#2016-12-13| 40723.9900000000
#2016-12-14| 40359.1500000000
#2016-12-15| 40656.1000000000
#2016-12-16| 40194.7100000000
#2016-12-19| 40674.5300000000
#2016-12-20| 41139.7300000000
#2016-12-21| 41014.1400000000
#2016-12-22| 40649.7300000000
#2016-12-23| 40785.3900000000
#2016-12-26| .
#2016-12-27| 41409.8800000000
#2016-12-28| 40417.6000000000
#2016-12-29| 40217.1100000000
#2016-12-30| 38872.6800000000
#2017-01-02| .
#2017-01-03| 40003.2700000000
#2017-01-04| 40632.3700000000
#2017-01-05| 41314.0900000000
#2017-01-06| 42362.2300000000
#2017-01-09| 42804.0600000000
#2017-01-10| 43062.9400000000
#2017-01-11| 43445.3100000000
#2017-01-12| 43215.0400000000
#2017-01-13| 43676.4900000000
#2017-01-16| .
#2017-01-17| 43277.2400000000
#2017-01-18| 43561.8800000000
#2017-01-19| 43437.2300000000
#2017-01-20| 43743.9600000000
#2017-01-23| 43797.9700000000
#2017-01-24| 44711.6100000000
#2017-01-25| 46033.3900000000
#2017-01-26| 46175.7100000000
#2017-01-27| 46471.0800000000
#2017-01-30| 45414.7300000000
#2017-01-31| 45077.3300000000
#2017-02-01| 46022.9100000000
#2017-02-02| 45885.8100000000
#2017-02-03| 46253.6300000000
#2017-02-06| 46413.3400000000
#2017-02-07| 46892.1800000000
#2017-02-08| 47178.5800000000
#2017-02-09| 47599.0100000000
#2017-02-10| 47993.1800000000
#2017-02-13| 48811.3300000000
#2017-02-14| 49204.4300000000
#2017-02-15| 50077.5100000000
#2017-02-16| 50023.7000000000
#2017-02-17| 50701.3900000000
#2017-02-20| .
#2017-02-21| 51427.5400000000
#2017-02-22| 51463.9400000000
#2017-02-23| 50889.6600000000
#2017-02-24| 51198.7300000000
#2017-02-27| 51307.8400000000
#2017-02-28| 50807.2700000000
#2017-03-01| 52538.3700000000
#2017-03-02| 51723.7500000000
#2017-03-03| 52015.3300000000
#2017-03-06| 51620.7100000000
#2017-03-07| 51355.7000000000
#2017-03-08| 51597.0600000000
#2017-03-09| 51713.6200000000
#2017-03-10| 52343.4400000000
#2017-03-13| 52583.9500000000
#2017-03-14| 52217.0100000000
#2017-03-15| 53204.9600000000
#2017-03-16| 53077.8100000000
#2017-03-17| 52976.0600000000
#2017-03-20| 53094.8400000000
#2017-03-21| 50713.1400000000
#2017-03-22| 51707.6200000000
#2017-03-23| 51344.1200000000
#2017-03-24| 51593.9700000000
#2017-03-27| 51876.1900000000
#2017-03-28| 52825.1100000000
#2017-03-29| 53496.0500000000
#2017-03-30| 53771.0900000000
#2017-03-31| 53662.0100000000
#2017-04-03| 53527.6700000000
#2017-04-04| 53765.8200000000
#2017-04-05| 53112.2900000000
#2017-04-06| 53176.8700000000
#2017-04-07| 53098.2800000000
#2017-04-10| 53181.5200000000
#2017-04-11| 52491.7600000000
#2017-04-12| 51863.7700000000
#2017-04-13| 51180.8100000000
#2017-04-14| .
#2017-04-17| 52470.8300000000
#2017-04-18| 52246.3700000000
#2017-04-19| 52473.7400000000
#2017-04-20| 53748.8500000000
#2017-04-21| 53700.1700000000
#2017-04-24| 55639.2600000000
#2017-04-25| 56851.4000000000
#2017-04-26| 56627.8800000000
#2017-04-27| 57548.6800000000
#2017-04-28| 57923.1200000000
#2017-05-01| 59342.5400000000
#2017-05-02| 59794.2100000000
#2017-05-03| 59188.0600000000
#2017-05-04| 59219.5100000000
#2017-05-05| 59838.9300000000
#2017-05-08| 60236.0100000000
#2017-05-09| 60845.2000000000
#2017-05-10| 60948.3300000000
#2017-05-11| 60702.9400000000
#2017-05-12| 61101.8400000000
#2017-05-15| 61655.5900000000
#2017-05-16| 62297.4200000000
#2017-05-17| 57594.3400000000
#2017-05-18| 59006.2500000000
#2017-05-19| 59795.7300000000
#2017-05-22| 61298.7800000000
#2017-05-23| 61420.6900000000
#2017-05-24| 62286.2600000000
#2017-05-25| 63848.5000000000
#2017-05-26| 64173.9900000000
#2017-05-29| .
#2017-05-30| 64360.5300000000
#2017-05-31| 64160.7300000000
#2017-06-01| 65076.5500000000
#2017-06-02| 67251.6300000000
#2017-06-05| 67121.0000000000
#2017-06-06| 66384.3600000000
#2017-06-07| 67087.0800000000
#2017-06-08| 67345.6200000000
#2017-06-09| 62419.1300000000
#2017-06-12| 61303.1300000000
#2017-06-13| 62704.1800000000
#2017-06-14| 61889.7200000000
#2017-06-15| 61036.0300000000
#2017-06-16| 60407.8700000000
#2017-06-19| 63285.4400000000
#2017-06-20| 61769.4300000000
#2017-06-21| 63578.5600000000
#2017-06-22| 63489.3700000000
#2017-06-23| 64249.1200000000
#2017-06-26| 63383.6000000000
#2017-06-27| 59889.3600000000
#2017-06-28| 62463.4800000000
#2017-06-29| 59200.0500000000
#2017-06-30| 59002.7900000000
#2017-07-03| 57420.1500000000
#2017-07-04| .
#2017-07-05| 59006.5200000000
#2017-07-06| 57405.7500000000
#2017-07-07| 59202.2800000000
#2017-07-10| 60369.3700000000
#2017-07-11| 60861.5700000000
#2017-07-12| 63067.3300000000
#2017-07-13| 63533.2700000000
#2017-07-14| 64999.0200000000
#2017-07-17| 65036.5800000000
#2017-07-18| 66379.1100000000
#2017-07-19| 67594.5600000000
#2017-07-20| 67761.9100000000
#2017-07-21| 67766.1400000000
#2017-07-24| 68429.0200000000
#2017-07-25| 68052.3200000000
#2017-07-26| 68737.6700000000
#2017-07-27| 67563.4100000000
#2017-07-28| 67279.4200000000
#2017-07-31| 66284.5900000000
#2017-08-01| 66780.8900000000
#2017-08-02| 67422.6300000000
#2017-08-03| 66628.8600000000
#2017-08-04| 66918.3600000000
#2017-08-07| 68085.3200000000
#2017-08-08| 67790.9500000000
#2017-08-09| 67546.0100000000
#2017-08-10| 63048.6500000000
#2017-08-11| 64459.3000000000
#2017-08-14| 66983.2400000000
#2017-08-15| 66962.3900000000
#2017-08-16| 67285.9000000000
#2017-08-17| 63148.7900000000
#2017-08-18| 62966.3600000000
#2017-08-21| 62806.8500000000
#2017-08-22| 65627.4700000000
#2017-08-23| 64899.2200000000
#2017-08-24| 64316.3800000000
#2017-08-25| 63916.8600000000
#2017-08-28| 64411.7400000000
#2017-08-29| 65202.2100000000
#2017-08-30| 67557.5800000000
#2017-08-31| 69454.4400000000
#2017-09-01| 69424.0800000000
#2017-09-04| .
#2017-09-05| 67481.5700000000
#2017-09-06| 68103.2000000000
#2017-09-07| 68549.7600000000
#2017-09-08| 66787.0500000000
#2017-09-11| 69044.4800000000
#2017-09-12| 69561.5900000000
#2017-09-13| 69859.7100000000
#2017-09-14| 68612.1600000000
#2017-09-15| 69267.4400000000
#2017-09-18| 69009.9500000000
#2017-09-19| 69348.4900000000
#2017-09-20| 68735.4800000000
#2017-09-21| 67393.6700000000
#2017-09-22| 67299.3000000000
#2017-09-25| 65069.8700000000
#2017-09-26| 65529.4000000000
#2017-09-27| 67410.5500000000
#2017-09-28| 67243.6600000000
#2017-09-29| 68809.4500000000
#2017-10-02| 68882.4700000000
#2017-10-03| 69330.8800000000
#2017-10-04| 69455.8700000000
#2017-10-05| 71475.1300000000
#2017-10-06| 71731.9200000000
#2017-10-09| 71498.9100000000
#2017-10-10| 71669.4200000000
#2017-10-11| 72291.8300000000
#2017-10-12| 71883.9300000000
#2017-10-13| 72675.8300000000
#2017-10-16| 73446.8500000000
#2017-10-17| 73731.8300000000
#2017-10-18| 73427.0600000000
#2017-10-19| 72637.6100000000
#2017-10-20| 73210.7400000000
#2017-10-23| 71718.1900000000
#2017-10-24| 72151.1600000000
#2017-10-25| 71248.6200000000
#2017-10-26| 70636.3700000000
#2017-10-27| 76793.0800000000
#2017-10-30| 77296.7600000000
#2017-10-31| 78070.7500000000
#2017-11-01| 78067.3200000000
#2017-11-02| 77601.7900000000
#2017-11-03| 79804.8100000000
#2017-11-06| 80470.1100000000
#2017-11-07| 80737.4700000000
#2017-11-08| 81689.9500000000
#2017-11-09| 80385.3000000000
#2017-11-10| 80258.5100000000
#2017-11-13| 80509.5500000000
#2017-11-14| 79641.0200000000
#2017-11-15| 78294.8600000000
#2017-11-16| 81320.1100000000
#2017-11-17| 80365.3200000000
#2017-11-20| 80119.6600000000
#2017-11-21| 82780.6300000000
#2017-11-22| 83065.2900000000
#2017-11-23| .
#2017-11-24| 83955.3100000000
#2017-11-27| 83803.5300000000
#2017-11-28| 84447.5900000000
#2017-11-29| 80054.8000000000
#2017-11-30| 82110.0700000000
#2017-12-01| 81031.6100000000
#2017-12-04| 78167.4600000000
#2017-12-05| 78213.6900000000
#2017-12-06| 79253.6500000000
#2017-12-07| 80124.4400000000
#2017-12-08| 81194.3700000000
#2017-12-11| 83068.4800000000
#2017-12-12| 82662.9200000000
#2017-12-13| 83084.2200000000
#2017-12-14| 82892.0800000000
#2017-12-15| 85859.2700000000
#2017-12-18| 87705.3800000000
#2017-12-19| 86380.2100000000
#2017-12-20| 86044.8400000000
#2017-12-21| 86044.9800000000
#2017-12-22| 85736.9400000000
#2017-12-25| .
#2017-12-26| 84431.6100000000
#2017-12-27| 84502.0700000000
#2017-12-28| 84741.1000000000
#2017-12-29| 82957.2200000000
#2018-01-01| .
#2018-01-02| 87394.6500000000
#2018-01-03| 89981.3200000000
#2018-01-04| 90332.3600000000
#2018-01-05| 93151.0900000000
#2018-01-08| 94102.9400000000
#2018-01-09| 94148.4700000000
#2018-01-10| 93492.7100000000
#2018-01-11| 95412.6400000000
#2018-01-12| 97538.3800000000
#2018-01-15| .
#2018-01-16| 96571.8600000000
#2018-01-17| 99707.4900000000
#2018-01-18| 99745.3900000000
#2018-01-19| 100743.5000000000
#2018-01-22| 103894.3900000000
#2018-01-23| 106464.5600000000
#2018-01-24| 104430.4700000000
#2018-01-25| 104281.8000000000
#2018-01-26| 109096.0200000000
#2018-01-29| 107447.5500000000
#2018-01-30| 104780.2800000000
#2018-01-31| 105643.0800000000
#2018-02-01| 103421.2200000000
#2018-02-02| 97062.0600000000
#2018-02-05| 85644.4900000000
#2018-02-06| 92361.9700000000
#2018-02-07| 88862.5500000000
#2018-02-08| 77677.8000000000
#2018-02-09| 81608.2700000000
#2018-02-12| 85827.1600000000
#2018-02-13| 87002.7900000000
#2018-02-14| 91819.2400000000
#2018-02-15| 96757.1900000000
#2018-02-16| 95710.8200000000
#2018-02-19| .
#2018-02-20| 96053.9700000000
#2018-02-21| 95175.4100000000
#2018-02-22| 95275.1000000000
#2018-02-23| 100960.9400000000
#2018-02-26| 104991.6100000000
#2018-02-27| 100981.1400000000
#2018-02-28| 98954.0300000000
#2018-03-01| 94444.9100000000
#2018-03-02| 96974.3100000000
#2018-03-05| 99943.1800000000
#2018-03-06| 101315.2900000000
#2018-03-07| 102023.7700000000
#2018-03-08| 103648.9000000000
#2018-03-09| 109652.3800000000
#2018-03-12| 111015.6400000000
#2018-03-13| 107052.0700000000
#2018-03-14| 106788.4600000000
#2018-03-15| 106321.4100000000
#2018-03-16| 105809.9500000000
#2018-03-19| 98763.8100000000
#2018-03-20| 99661.1200000000
#2018-03-21| 98240.6100000000
#2018-03-22| 90867.9300000000
#2018-03-23| 83752.9600000000
#2018-03-26| 93209.7200000000
#2018-03-27| 83924.4400000000
#2018-03-28| 81252.5400000000
#2018-03-29| 85781.9800000000
#2018-03-30| .
#2018-04-02| 78299.0600000000
#2018-04-03| 80787.9600000000
#2018-04-04| 84575.9200000000
#2018-04-05| 85909.9900000000
#2018-04-06| 79582.3200000000
#2018-04-09| 81003.2000000000
#2018-04-10| 86381.4400000000
#2018-04-11| 85099.8800000000
#2018-04-12| 87912.2600000000
#2018-04-13| 86794.7600000000
#2018-04-16| 88600.4700000000
#2018-04-17| 94210.9300000000
#2018-04-18| 94897.0000000000
#2018-04-19| 92454.5400000000
#2018-04-20| 88056.2300000000
#2018-04-23| 87270.8500000000
#2018-04-24| 81756.2300000000
#2018-04-25| 81929.8300000000
#2018-04-26| 87039.9100000000
#2018-04-27| 87291.5700000000
#2018-04-30| 85259.2500000000
#2018-05-01| 88206.0300000000
#2018-05-02| 86710.0800000000
#2018-05-03| 86659.5800000000
#2018-05-04| 91564.7200000000
#2018-05-07| 93669.5800000000
#2018-05-08| 93394.0000000000
#2018-05-09| 96577.2500000000
#2018-05-10| 99520.7700000000
#2018-05-11| 99036.7400000000
#2018-05-14| 99502.3700000000
#2018-05-15| 96238.7600000000
#2018-05-16| 97962.5400000000
#2018-05-17| 96748.1200000000
#2018-05-18| 95247.5800000000
#2018-05-21| 96844.6100000000
#2018-05-22| 96330.7000000000
#2018-05-23| 98833.7800000000
#2018-05-24| 98653.1100000000
#2018-05-25| 99117.9600000000
#2018-05-28| .
#2018-05-29| 97597.3800000000
#2018-05-30| 99690.6000000000
#2018-05-31| 99307.2100000000
#2018-06-01| 104262.8400000000
#2018-06-04| 106856.8000000000
#2018-06-05| 107883.5700000000
#2018-06-06| 109826.6400000000
#2018-06-07| 107196.4900000000
#2018-06-08| 107173.4800000000
#2018-06-11| 107845.5200000000
#2018-06-12| 109668.9200000000
#2018-06-13| 109475.7800000000
#2018-06-14| 112850.2600000000
#2018-06-15| 111727.4100000000
#2018-06-18| 111479.8800000000
#2018-06-19| 110386.8600000000
#2018-06-20| 112784.2800000000
#2018-06-21| 109830.7900000000
#2018-06-22| 108903.5800000000
#2018-06-25| 101625.4000000000
#2018-06-26| 102911.8900000000
#2018-06-27| 98594.2000000000
#2018-06-28| 101208.7100000000
#2018-06-29| 101591.7900000000
#2018-07-02| 104018.3900000000
#2018-07-03| 100343.4500000000
#2018-07-04| .
#2018-07-05| 104027.9700000000
#2018-07-06| 108685.0300000000
#2018-07-09| 111747.1600000000
#2018-07-10| 112035.9600000000
#2018-07-11| 110238.3800000000
#2018-07-12| 115805.5500000000
#2018-07-13| 116241.0400000000
#2018-07-16| 115346.6700000000
#2018-07-17| 117494.0800000000
#2018-07-18| 116822.8600000000
#2018-07-19| 115015.9000000000
#2018-07-20| 114900.3700000000
#2018-07-23| 115864.5700000000
#2018-07-24| 117474.1200000000
#2018-07-25| 122327.9300000000
#2018-07-26| 117040.7700000000
#2018-07-27| 112092.3000000000
#2018-07-30| 107268.7000000000
#2018-07-31| 108993.6400000000
#2018-08-01| 110828.6000000000
#2018-08-02| 115351.6900000000
#2018-08-03| 116432.0300000000
#2018-08-06| 118440.4800000000
#2018-08-07| 119554.8300000000
#2018-08-08| 119870.1800000000
#2018-08-09| 119729.9600000000
#2018-08-10| 116892.4100000000
#2018-08-13| 116508.2000000000
#2018-08-14| 118665.0800000000
#2018-08-15| 114227.3000000000
#2018-08-16| 115126.9800000000
#2018-08-17| 115263.9200000000
#2018-08-20| 114930.8600000000
#2018-08-21| 116122.7700000000
#2018-08-22| 117396.3300000000
#2018-08-23| 116870.4600000000
#2018-08-24| 120239.4200000000
#2018-08-27| 123744.5200000000
#2018-08-28| 124273.8400000000
#2018-08-29| 128686.4500000000
#2018-08-30| 127786.9400000000
#2018-08-31| 128366.1000000000
#2018-09-03| .
#2018-09-04| 126676.3800000000
#2018-09-05| 121720.8000000000
#2018-09-06| 118302.7500000000
#2018-09-07| 117196.4700000000
#2018-09-10| 117974.4800000000
#2018-09-11| 120819.6200000000
#2018-09-12| 119847.5300000000
#2018-09-13| 123366.8400000000
#2018-09-14| 122558.2500000000
#2018-09-17| 117112.6300000000
#2018-09-18| 119917.0900000000
#2018-09-19| 119705.7300000000
#2018-09-20| 123463.8000000000
#2018-09-21| 121589.9100000000
#2018-09-24| 122398.4200000000
#2018-09-25| 123084.9300000000
#2018-09-26| 123063.5600000000
#2018-09-27| 126292.9500000000
#2018-09-28| 126180.8900000000
#2018-10-01| 127010.9200000000
#2018-10-02| 126137.0300000000
#2018-10-03| 126573.0000000000
#2018-10-04| 119225.5200000000
#2018-10-05| 114863.2800000000
#2018-10-08| 112663.8400000000
#2018-10-09| 113511.7700000000
#2018-10-10| 98384.2800000000
#2018-10-11| 94998.9000000000
#2018-10-12| 102891.2900000000
#2018-10-15| 99029.2600000000
#2018-10-16| 107747.0100000000
#2018-10-17| 107829.7100000000
#2018-10-18| 100590.4600000000
#2018-10-19| 100200.7000000000
#2018-10-22| 101595.4600000000
#2018-10-23| 100619.1900000000
#2018-10-24| 86632.1400000000
#2018-10-25| 95318.7000000000
#2018-10-26| 88621.9400000000
#2018-10-29| 83210.6200000000
#2018-10-30| 86776.4000000000
#2018-10-31| 92764.7600000000
#2018-11-01| 96828.6200000000
#2018-11-02| 92546.1000000000
#2018-11-05| 91381.6700000000
#2018-11-06| 93413.8700000000
#2018-11-07| 101992.8500000000
#2018-11-08| 100085.9900000000
#2018-11-09| 95061.6700000000
#2018-11-12| 86510.2600000000
#2018-11-13| 86566.4600000000
#2018-11-14| 84233.5500000000
#2018-11-15| 88722.0600000000
#2018-11-16| 87804.0900000000
#2018-11-19| 79169.6800000000
#2018-11-20| 75012.4500000000
#2018-11-21| 76680.6600000000
#2018-11-22| .
#2018-11-23| 74968.2100000000
#2018-11-26| 80138.1300000000
#2018-11-27| 80943.6000000000
#2018-11-28| 88624.7700000000
#2018-11-29| 87807.1300000000
#2018-11-30| 89958.1300000000
#2018-12-03| 94312.1000000000
#2018-12-04| 83604.6000000000
#2018-12-05| .
#2018-12-06| 85190.9800000000
#2018-12-07| 76748.7400000000
#2018-12-10| 79133.8800000000
#2018-12-11| 79885.9800000000
#2018-12-12| 82009.2200000000
#2018-12-13| 82143.4200000000
#2018-12-14| 75831.9700000000
#2018-12-17| 70742.7000000000
#2018-12-18| 72151.9100000000
#2018-12-19| 67188.1900000000
#2018-12-20| 64007.8900000000
#2018-12-21| 57950.5400000000
#2018-12-24| 53690.9500000000
#2018-12-25| .
#2018-12-26| 63596.5300000000
#2018-12-27| 64364.4800000000
#2018-12-28| 64261.1800000000
#2018-12-31| 65601.9600000000
#2019-01-01| .
#2019-01-02| 66542.2500000000
#2019-01-03| 59823.9000000000
#2019-01-04| 67859.3900000000
#2019-01-07| 69906.1400000000
#2019-01-08| 71950.7000000000
#2019-01-09| 73548.6900000000
#2019-01-10| 74213.9900000000
#2019-01-11| 73545.0700000000
#2019-01-14| 71493.1500000000
#2019-01-15| 75698.7400000000
#2019-01-16| 75650.2400000000
#2019-01-17| 77336.3400000000
#2019-01-18| 79608.7800000000
#2019-01-21| .
#2019-01-22| 74708.4400000000
#2019-01-23| 75099.7200000000
#2019-01-24| 76569.4300000000
#2019-01-25| 79464.5400000000
#2019-01-28| 76256.1900000000
#2019-01-29| 74048.0100000000
#2019-01-30| 79901.3900000000
#2019-01-31| 83372.2100000000
#2019-02-01| 82224.9300000000
#2019-02-04| 85215.8200000000
#2019-02-05| 87537.3200000000
#2019-02-06| 86555.2800000000
#2019-02-07| 83104.0300000000
#2019-02-08| 83385.2800000000
#2019-02-11| 83203.4300000000
#2019-02-12| 87001.2800000000
#2019-02-13| 87032.5700000000
#2019-02-14| 87262.4800000000
#2019-02-15| 88470.0900000000
#2019-02-18| .
#2019-02-19| 88844.8900000000
#2019-02-20| 88669.7900000000
#2019-02-21| 87632.4100000000
#2019-02-22| 89691.2300000000
#2019-02-25| 90590.3300000000
#2019-02-26| 90873.6700000000
#2019-02-27| 90621.7300000000
#2019-02-28| 89863.4500000000
#2019-03-01| 91902.2700000000
#2019-03-04| 91830.7100000000
#2019-03-05| 92045.6400000000
#2019-03-06| 90321.3200000000
#2019-03-07| 87046.6300000000
#2019-03-08| 86617.0400000000
#2019-03-11| 92070.2700000000
#2019-03-12| 93492.4600000000
#2019-03-13| 95647.2400000000
#2019-03-14| 95079.9600000000
#2019-03-15| 97584.4300000000
#2019-03-18| 98311.5900000000
#2019-03-19| 99221.9600000000
#2019-03-20| 100481.2600000000
#2019-03-21| 105060.8700000000
#2019-03-22| 98011.1200000000
#2019-03-25| 97599.9200000000
#2019-03-26| 98952.9000000000
#2019-03-27| 97202.6900000000
#2019-03-28| 97677.3900000000
#2019-03-29| 99995.7400000000
#2019-04-01| 103999.7700000000
#2019-04-02| 104868.9500000000
#2019-04-03| 106754.2200000000
#2019-04-04| 106550.6200000000
#2019-04-05| 108156.3600000000
#2019-04-08| 109000.3300000000
#2019-04-09| 107638.3500000000
#2019-04-10| 109456.1700000000
#2019-04-11| 108722.9500000000
#2019-04-12| 110134.2900000000
#2019-04-15| 110124.5700000000
#2019-04-16| 111216.4000000000
#2019-04-17| 112331.6300000000
#2019-04-18| 112708.8100000000
#2019-04-19| .
#2019-04-22| 113683.9100000000
#2019-04-23| 117964.2900000000
#2019-04-24| 116754.4700000000
#2019-04-25| 118198.7400000000
#2019-04-26| 118622.9400000000
#2019-04-29| 119128.9600000000
#2019-04-30| 116485.0000000000
#2019-05-01| 115137.3200000000
#2019-05-02| 113881.2900000000
#2019-05-03| 119245.4200000000
#2019-05-06| 116836.0800000000
#2019-05-07| 109895.1100000000
#2019-05-08| 108903.0100000000
#2019-05-09| 107393.6700000000
#2019-05-10| 107538.0600000000
#2019-05-13| 96330.3800000000
#2019-05-14| 99383.5500000000
#2019-05-15| 103451.3500000000
#2019-05-16| 106616.2900000000
#2019-05-17| 103373.6800000000
#2019-05-20| 98078.4800000000
#2019-05-21| 101027.7800000000
#2019-05-22| 99777.2600000000
#2019-05-23| 95215.0700000000
#2019-05-24| 94928.0200000000
#2019-05-27| .
#2019-05-28| 93989.1300000000
#2019-05-29| 91591.5800000000
#2019-05-30| 92664.4200000000
#2019-05-31| 88144.0500000000
#2019-06-03| 82540.6900000000
#2019-06-04| 89225.2000000000
#2019-06-05| 91234.0600000000
#2019-06-06| 93305.5400000000
#2019-06-07| 98729.6800000000
#2019-06-10| 102063.7700000000
#2019-06-11| 102534.5200000000
#2019-06-12| 100817.5400000000
#2019-06-13| 102355.8200000000
#2019-06-14| 101049.2100000000
#2019-06-17| 102923.9500000000
#2019-06-18| 107374.8600000000
#2019-06-19| 108722.6000000000
#2019-06-20| 111696.9100000000
#2019-06-21| 111278.1500000000
#2019-06-24| 110977.9400000000
#2019-06-25| 105292.5900000000
#2019-06-26| 106754.0700000000
#2019-06-27| 107997.2100000000
#2019-06-28| 108574.0100000000
#2019-07-01| 112644.8500000000
#2019-07-02| 114005.6600000000
#2019-07-03| 116525.3200000000
#2019-07-04| .
#2019-07-05| 115760.0700000000
#2019-07-08| 113247.4700000000
#2019-07-09| 115022.1400000000
#2019-07-10| 118378.8200000000
#2019-07-11| 118062.7900000000
#2019-07-12| 120128.5300000000
#2019-07-15| 121147.0900000000
#2019-07-16| 119310.3800000000
#2019-07-17| 117561.8000000000
#2019-07-18| 118230.6900000000
#2019-07-19| 115105.3900000000
#2019-07-22| 118146.6600000000
#2019-07-23| 120345.2200000000
#2019-07-24| 122870.0400000000
#2019-07-25| 119135.7800000000
#2019-07-26| 123042.3500000000
#2019-07-29| 121701.8900000000
#2019-07-30| 120009.9600000000
#2019-07-31| 115296.9100000000
#2019-08-01| 113179.8200000000
#2019-08-02| 108446.5300000000
#2019-08-05| 96680.8500000000
#2019-08-06| 100798.5700000000
#2019-08-07| 102013.6600000000
#2019-08-08| 109007.2100000000
#2019-08-09| 105665.9400000000
#2019-08-12| 102114.3900000000
#2019-08-13| 108844.0400000000
#2019-08-14| 98771.6700000000
#2019-08-15| 98550.2900000000
#2019-08-16| 103245.5600000000
#2019-08-19| 107894.7600000000
#2019-08-20| 105579.4300000000
#2019-08-21| 108405.4200000000
#2019-08-22| 107305.5500000000
#2019-08-23| 97164.6900000000
#2019-08-26| 101419.7400000000
#2019-08-27| 101044.2900000000
#2019-08-28| 101906.2200000000
#2019-08-29| 106501.6400000000
#2019-08-30| 106017.3100000000
#2019-09-02| .
#2019-09-03| 102587.6500000000
#2019-09-04| 107011.1200000000
#2019-09-05| 112955.1900000000
#2019-09-06| 112508.0400000000
#2019-09-09| 111594.2300000000
#2019-09-10| 110823.3800000000
#2019-09-11| 113906.3700000000
#2019-09-12| 115179.3700000000
#2019-09-13| 114098.6500000000
#2019-09-16| 112291.6000000000
#2019-09-17| 113836.0100000000
#2019-09-18| 113809.6600000000
#2019-09-19| 114365.8700000000
#2019-09-20| 110951.7900000000
#2019-09-23| 110696.3200000000
#2019-09-24| 106070.6400000000
#2019-09-25| 109915.7600000000
#2019-09-26| 108568.4400000000
#2019-09-27| 104765.4300000000
#2019-09-30| 107502.0400000000
#2019-10-01| 104770.3600000000
#2019-10-02| 99302.1300000000
#2019-10-03| 102745.8300000000
#2019-10-04| 107401.7100000000
#2019-10-07| 106156.4000000000
#2019-10-08| 101160.3200000000
#2019-10-09| 104589.9600000000
#2019-10-10| 106609.7900000000
#2019-10-11| 110873.4000000000
#2019-10-14| 110765.8600000000
#2019-10-15| 115010.9200000000
#2019-10-16| 114012.7300000000
#2019-10-17| 114945.5200000000
#2019-10-18| 111732.8300000000
#2019-10-21| 114749.8700000000
#2019-10-22| 111886.1200000000
#2019-10-23| 112505.1000000000
#2019-10-24| 115795.3300000000
#2019-10-25| 118505.7400000000
#2019-10-28| 122066.9800000000
#2019-10-29| 119199.6800000000
#2019-10-30| 120766.6000000000
#2019-10-31| 120783.4900000000
#2019-11-01| 124234.2800000000
#2019-11-04| 126450.6200000000
#2019-11-05| 126413.1100000000
#2019-11-06| 125745.0100000000
#2019-11-07| 126817.5800000000
#2019-11-08| 128480.3900000000
#2019-11-11| 127783.5900000000
#2019-11-12| 128786.4500000000
#2019-11-13| 128585.7700000000
#2019-11-14| 128478.4100000000
#2019-11-15| 131156.4400000000
#2019-11-18| 131724.5100000000
#2019-11-19| 132196.1300000000
#2019-11-20| 129565.9200000000
#2019-11-21| 128700.1000000000
#2019-11-22| 128985.9400000000
#2019-11-25| 133613.4800000000
#2019-11-26| 134259.7100000000
#2019-11-27| 137076.4100000000
#2019-11-28| .
#2019-11-29| 135047.1800000000
#2019-12-02| 130448.3800000000
#2019-12-03| 127865.4600000000
#2019-12-04| 129792.8400000000
#2019-12-05| 130334.8900000000
#2019-12-06| 134507.0500000000
#2019-12-09| 132797.1100000000
#2019-12-10| 132379.3100000000
#2019-12-11| 134660.9300000000
#2019-12-12| 137736.2500000000
#2019-12-13| 138736.3200000000
#2019-12-16| 142740.2900000000
#2019-12-17| 142992.0500000000
#2019-12-18| 143222.0100000000
#2019-12-19| 146243.4200000000
#2019-12-20| 148115.3400000000
#2019-12-23| 148961.2300000000
#2019-12-24| 149123.9000000000
#2019-12-25| .
#2019-12-26| 153142.4100000000
#2019-12-27| 152740.9800000000
#2019-12-30| 149488.4700000000
#2019-12-31| 150673.3800000000
#2020-01-01| .
#2020-01-02| 157840.9600000000
#2020-01-03| 153643.4400000000
#2020-01-06| 156454.1600000000
#2020-01-07| 156327.0100000000
#2020-01-08| 159804.2000000000
#2020-01-09| 163942.3300000000
#2020-01-10| 162666.0000000000
#2020-01-13| 168272.2200000000
#2020-01-14| 166181.6200000000
#2020-01-15| 166287.0100000000
#2020-01-16| 171200.4800000000
#2020-01-17| 173924.3300000000
#2020-01-20| .
#2020-01-21| 173442.3200000000
#2020-01-22| 174668.7300000000
#2020-01-23| 176269.2600000000
#2020-01-24| 171916.9100000000
#2020-01-27| 161179.8200000000
#2020-01-28| 168656.4200000000
#2020-01-29| 169232.0200000000
#2020-01-30| 171136.0800000000
#2020-01-31| 162992.4500000000
#2020-02-03| 170265.2300000000
#2020-02-04| 181878.2000000000
#2020-02-05| 183811.9600000000
#2020-02-06| 188408.8300000000
#2020-02-07| 185705.9400000000
#2020-02-10| 192503.0300000000
#2020-02-11| 192543.5000000000
#2020-02-12| 198308.1500000000
#2020-02-13| 197203.1600000000
#2020-02-14| 198900.0000000000
#2020-02-17| .
#2020-02-18| 199197.2400000000
#2020-02-19| 204693.3500000000
#2020-02-20| 198927.3700000000
#2020-02-21| 187677.0700000000
#2020-02-24| 165737.7600000000
#2020-02-25| 152315.5700000000
#2020-02-26| 154310.1000000000
#2020-02-27| 131490.6000000000
#2020-02-28| 132652.7700000000
#2020-03-02| 152179.6000000000
#2020-03-03| 137584.7900000000
#2020-03-04| 154608.3800000000
#2020-03-05| 140202.4800000000
#2020-03-06| 133336.0500000000
#2020-03-09| 105996.5300000000
#2020-03-10| 122960.8300000000
#2020-03-11| 106818.0600000000
#2020-03-12| 77091.0300000000
#2020-03-13| 100378.8400000000
#2020-03-16| 63635.0100000000
#2020-03-17| 75963.6600000000
#2020-03-18| 66850.8100000000
#2020-03-19| 70016.4000000000
#2020-03-20| 61533.7300000000
#2020-03-23| 61859.5100000000
#2020-03-24| 76342.1600000000
#2020-03-25| 73786.3000000000
#2020-03-26| 86452.9800000000
#2020-03-27| 76309.7400000000
#2020-03-30| 85371.9800000000
#2020-03-31| 82917.9700000000
#2020-04-01| 72496.3300000000
#2020-04-02| 76831.9900000000
#2020-04-03| 73581.5600000000
#2020-04-06| 89801.8800000000
#2020-04-07| 88718.7600000000
#2020-04-08| 94673.9100000000
#2020-04-09| 94979.3000000000
#2020-04-10| .
#2020-04-13| 98218.5900000000
#2020-04-14| 110923.1200000000
#2020-04-15| 107081.6500000000
#2020-04-16| 113278.1400000000
#2020-04-17| 116166.5700000000
#2020-04-20| 111970.6500000000
#2020-04-21| 99512.1400000000
#2020-04-22| 108802.2600000000
#2020-04-23| 107925.2600000000
#2020-04-24| 113356.6600000000
#2020-04-27| 115315.8100000000
#2020-04-28| 109044.7600000000
#2020-04-29| 120543.5700000000
#2020-04-30| 121252.1700000000
#2020-05-01| 109835.2900000000
#2020-05-04| 114199.1800000000
#2020-05-05| 117935.7000000000
#2020-05-06| 120078.2400000000
#2020-05-07| 124763.4100000000
#2020-05-08| 129628.7600000000
#2020-05-11| 132921.5700000000
#2020-05-12| 124917.8100000000
#2020-05-13| 120289.7800000000
#2020-05-14| 124066.3200000000
#2020-05-15| 126442.0600000000
#2020-05-18| 133852.0500000000
#2020-05-19| 132408.4100000000
#2020-05-20| 140367.3200000000
#2020-05-21| 135608.0900000000
#2020-05-22| 137162.3200000000
#2020-05-25| .
#2020-05-26| 136083.1700000000
#2020-05-27| 138339.6400000000
#2020-05-28| 137218.7000000000
#2020-05-29| 143279.5200000000
#2020-06-01| 145212.3700000000
#2020-06-02| 147857.7100000000
#2020-06-03| 150027.8700000000
#2020-06-04| 146542.2400000000
#2020-06-05| 155426.1000000000
#2020-06-08| 159067.6300000000
#2020-06-09| 162225.2300000000
#2020-06-10| 168423.6900000000
#2020-06-11| 143099.9400000000
#2020-06-12| 146465.1900000000
#2020-06-15| 151590.1800000000
#2020-06-16| 159606.5500000000
#2020-06-17| 161193.4800000000
#2020-06-18| 162619.4100000000
#2020-06-19| 162446.4800000000
#2020-06-22| 168351.1300000000
#2020-06-23| 172306.9400000000
#2020-06-24| 161813.3300000000
#2020-06-25| 166617.7700000000
#2020-06-26| 154117.8200000000
#2020-06-29| 159346.9200000000
#2020-06-30| 168731.4300000000
#2020-07-01| 174825.6500000000
#2020-07-02| 178015.9900000000
#2020-07-03| .
#2020-07-06| 191530.0700000000
#2020-07-07| 187186.1100000000
#2020-07-08| 194793.6400000000
#2020-07-09| 199602.1500000000
#2020-07-10| 204146.6600000000
#2020-07-13| 190893.7300000000
#2020-07-14| 195603.4500000000
#2020-07-15| 196264.2600000000
#2020-07-16| 192119.1900000000
#2020-07-17| 193130.1200000000
#2020-07-20| 209811.6000000000
#2020-07-21| 202965.1700000000
#2020-07-22| 205076.1200000000
#2020-07-23| 188647.3900000000
#2020-07-24| 183428.0000000000
#2020-07-27| 193447.9700000000
#2020-07-28| 185727.9800000000
#2020-07-29| 192624.2700000000
#2020-07-30| 195464.1900000000
#2020-07-31| 205875.5100000000
#2020-08-03| 214307.1200000000
#2020-08-04| 216712.2900000000
#2020-08-05| 218399.3100000000
#2020-08-06| 226734.8100000000
#2020-08-07| 219019.0800000000
#2020-08-10| 215802.1600000000
#2020-08-11| 203584.6100000000
#2020-08-12| 219394.6200000000
#2020-08-13| 220606.3400000000
#2020-08-14| 219775.6900000000
#2020-08-17| 227087.0200000000
#2020-08-18| 233746.9200000000
#2020-08-19| 228794.9100000000
#2020-08-20| 238394.3600000000
#2020-08-21| 243255.2200000000
#2020-08-24| 247719.0300000000
#2020-08-25| 253824.8800000000
#2020-08-26| 270067.0700000000
#2020-08-27| 266961.2800000000
#2020-08-28| 271633.7800000000
#2020-08-31| 279412.1100000000
#2020-09-01| 292013.2900000000
#2020-09-02| 301104.6800000000
#2020-09-03| 253883.7500000000
#2020-09-04| 244221.0900000000
#2020-09-07| .
#2020-09-08| 209279.0400000000
#2020-09-09| 227855.7500000000
#2020-09-10| 213350.3700000000
#2020-09-11| 209516.0100000000
#2020-09-14| 220291.1400000000
#2020-09-15| 229726.4300000000
#2020-09-16| 218196.2600000000
#2020-09-17| 208491.9500000000
#2020-09-18| 200360.0200000000
#2020-09-21| 202720.5000000000
#2020-09-22| 214133.2700000000
#2020-09-23| 193853.7200000000
#2020-09-24| 197238.0400000000
#2020-09-25| 211061.8900000000
#2020-09-28| 223157.9300000000
#2020-09-29| 220707.5800000000
#2020-09-30| 226263.4000000000
#2020-10-01| 236075.7400000000
#2020-10-02| 216045.7900000000
#2020-10-05| 230621.1000000000
#2020-10-06| 217523.6400000000
#2020-10-07| 229766.5500000000
#2020-10-08| 232622.6200000000
#2020-10-09| 243184.7600000000
#2020-10-12| 265707.0800000000
#2020-10-13| 265375.7200000000
#2020-10-14| 258925.2700000000
#2020-10-15| 253294.8600000000
#2020-10-16| 250325.6700000000
#2020-10-19| 236507.4300000000
#2020-10-20| 239154.2400000000
#2020-10-21| 238382.7700000000
#2020-10-22| 238227.1600000000
#2020-10-23| 240039.2500000000
#2020-10-26| 228441.3400000000
#2020-10-27| 234061.2200000000
#2020-10-28| 206438.9400000000
#2020-10-29| 217994.3300000000
#2020-10-30| 200831.6300000000
#2020-11-02| 202553.9000000000
#2020-11-03| 213248.1500000000
#2020-11-04| 241437.5400000000
#2020-11-05| 259948.0800000000
#2020-11-06| 260800.4200000000
#2020-11-09| 243899.0400000000
#2020-11-10| 231147.2400000000
#2020-11-11| 247168.5800000000
#2020-11-12| 243061.7700000000
#2020-11-13| 249882.3400000000
#2020-11-16| 254611.3100000000
#2020-11-17| 252324.0200000000
#2020-11-18| 247087.4200000000
#2020-11-19| 252736.1600000000
#2020-11-20| 247734.3000000000
#2020-11-23| 247688.5600000000
#2020-11-24| 258534.8500000000
#2020-11-25| 263178.9300000000
#2020-11-26| .
#2020-11-27| 270055.3500000000
#2020-11-30| 270707.4300000000
#2020-12-01| 283081.6100000000
#2020-12-02| 283149.7000000000
#2020-12-03| 283875.3600000000
#2020-12-04| 288060.8800000000
#2020-12-07| 292733.4600000000
#2020-12-08| 295464.3000000000
#2020-12-09| 276442.0900000000
#2020-12-10| 278925.3900000000
#2020-12-11| 277143.1800000000
#2020-12-14| 282958.4400000000
#2020-12-15| 292060.7900000000
#2020-12-16| 297080.2600000000
#2020-12-17| 302976.8100000000
#2020-12-18| 301981.6700000000
#2020-12-21| 298555.3800000000
#2020-12-22| 300476.6800000000
#2020-12-23| 295904.2800000000
#2020-12-24| 299958.5900000000
#2020-12-25| .
#2020-12-28| 308986.1600000000
#2020-12-29| 309314.4400000000
#2020-12-30| 309443.2100000000
#2020-12-31| 312539.3400000000
#2021-01-01| .
#2021-01-04| 298429.6400000000
#2021-01-05| 306020.3400000000
#2021-01-06| 293176.7300000000
#2021-01-07| 315203.5000000000
#2021-01-08| 327301.3800000000
#2021-01-11| 312094.6400000000
#2021-01-12| 311333.9900000000
#2021-01-13| 317235.4100000000
#2021-01-14| 311731.7100000000
#2021-01-15| 304855.5500000000
#2021-01-18| .
#2021-01-19| 318589.5000000000
#2021-01-20| 340639.0600000000
#2021-01-21| 348974.2500000000
#2021-01-22| 345953.7100000000
#2021-01-25| 355010.1500000000
#2021-01-26| 355547.9500000000
#2021-01-27| 325690.0900000000
#2021-01-28| 332306.8600000000
#2021-01-29| 311446.3700000000
#2021-02-01| 334815.9500000000
#2021-02-02| 350519.8700000000
#2021-02-03| 346313.4000000000
#2021-02-04| 358595.1400000000
#2021-02-05| 362004.8800000000
#2021-02-08| 369254.8400000000
#2021-02-09| 368605.7900000000
#2021-02-10| 366028.4100000000
#2021-02-11| 372380.8700000000
#2021-02-12| 378340.2000000000
#2021-02-15| .
#2021-02-16| 375523.3400000000
#2021-02-17| 369459.4800000000
#2021-02-18| 364420.4800000000
#2021-02-19| 359865.4100000000
#2021-02-22| 331463.2200000000
#2021-02-23| 329273.9700000000
#2021-02-24| 337314.5700000000
#2021-02-25| 301258.8300000000
#2021-02-26| 306969.2200000000
#2021-03-01| 333599.0400000000
#2021-03-02| 316791.4900000000
#2021-03-03| 289379.6500000000
#2021-03-04| 274362.7700000000
#2021-03-05| 287863.5400000000
#2021-03-08| 262666.2500000000
#2021-03-09| 294402.9200000000
#2021-03-10| 291469.6700000000
#2021-03-11| 312093.0400000000
#2021-03-12| 303795.6600000000
#2021-03-15| 314013.1300000000
#2021-03-16| 319029.6900000000
#2021-03-17| 322670.5200000000
#2021-03-18| 292366.6500000000
#2021-03-19| 297700.7000000000
#2021-03-22| 312923.6700000000
#2021-03-23| 307988.7100000000
#2021-03-24| 292446.2500000000
#2021-03-25| 291182.3700000000
#2021-03-26| 304752.4700000000
#2021-03-29| 303795.8400000000
#2021-03-30| 298926.2400000000
#2021-03-31| 312474.8100000000
#2021-04-01| 329517.3700000000
#2021-04-02| .
#2021-04-05| 349420.4700000000
#2021-04-06| 347896.0700000000
#2021-04-07| 350830.2400000000
#2021-04-08| 361785.4900000000
#2021-04-09| 368607.5400000000
#2021-04-12| 366537.6100000000
#2021-04-13| 379831.7100000000
#2021-04-14| 364950.9600000000
#2021-04-15| 382575.4800000000
#2021-04-16| 383855.4500000000
#2021-04-19| 372829.2900000000
#2021-04-20| 364912.7400000000
#2021-04-21| 374883.8800000000
#2021-04-22| 360932.6200000000
#2021-04-23| 375017.1900000000
#2021-04-26| 381836.6900000000
#2021-04-27| 376450.4000000000
#2021-04-28| 371699.0200000000
#2021-04-29| 377195.1200000000
#2021-04-30| 368324.3300000000
#2021-05-03| 363442.0500000000
#2021-05-04| 343285.0200000000
#2021-05-05| 340140.0600000000
#2021-05-06| 348474.9800000000
#2021-05-07| 356602.0000000000
#2021-05-10| 328472.7100000000
#2021-05-11| 327891.7200000000
#2021-05-12| 302127.3400000000
#2021-05-13| 309618.1800000000
#2021-05-14| 329734.5800000000
#2021-05-17| 323796.6900000000
#2021-05-18| 316843.5800000000
#2021-05-19| 318293.8700000000
#2021-05-20| 336768.6200000000
#2021-05-21| 330597.9500000000
#2021-05-24| 347593.7000000000
#2021-05-25| 348810.2500000000
#2021-05-26| 352254.0500000000
#2021-05-27| 348786.8700000000
#2021-05-28| 350978.1900000000
#2021-05-31| .
#2021-06-01| 348503.0000000000
#2021-06-02| 350121.9700000000
#2021-06-03| 338895.4800000000
#2021-06-04| 357007.8100000000
#2021-06-07| 359491.7600000000
#2021-06-08| 360109.8600000000
#2021-06-09| 360424.2600000000
#2021-06-10| 371800.1000000000
#2021-06-11| 374827.5000000000
#2021-06-14| 385247.5300000000
#2021-06-15| 377242.9700000000
#2021-06-16| 373414.9400000000
#2021-06-17| 387894.5700000000
#2021-06-18| 378504.9600000000
#2021-06-21| 385573.2300000000
#2021-06-22| 396465.0600000000
#2021-06-23| 396778.2000000000
#2021-06-24| 404420.5800000000
#2021-06-25| 402659.9400000000
#2021-06-28| 417782.3900000000
#2021-06-29| 421898.2200000000
#2021-06-30| 420333.4600000000
#2021-07-01| 420783.3000000000
#2021-07-02| 435306.9200000000
#2021-07-05| .
#2021-07-06| 440492.8100000000
#2021-07-07| 442648.2800000000
#2021-07-08| 434716.7600000000
#2021-07-09| 443920.3200000000
#2021-07-12| 448556.3200000000
#2021-07-13| 448247.9200000000
#2021-07-14| 450583.4300000000
#2021-07-15| 440984.3800000000
#2021-07-16| 430846.2700000000
#2021-07-19| 419183.8600000000
#2021-07-20| 434660.5200000000
#2021-07-21| 444785.5200000000
#2021-07-22| 453548.3100000000
#2021-07-23| 469173.1300000000
#2021-07-26| 470474.5500000000
#2021-07-27| 454701.0400000000
#2021-07-28| 460270.4400000000
#2021-07-29| 463047.2600000000
#2021-07-30| 454875.1800000000
#2021-08-02| 455197.8100000000
#2021-08-03| 464117.2100000000
#2021-08-04| 466142.2000000000
#2021-08-05| 475245.0900000000
#2021-08-06| 468450.8700000000
#2021-08-09| 470642.2600000000
#2021-08-10| 463216.2700000000
#2021-08-11| 460826.4500000000
#2021-08-12| 466453.0400000000
#2021-08-13| 470870.3600000000
#2021-08-16| 471234.5900000000
#2021-08-17| 458348.5700000000
#2021-08-18| 445062.0600000000
#2021-08-19| 451887.0900000000
#2021-08-20| 466281.5800000000
#2021-08-23| 486677.3600000000
#2021-08-24| 490948.9000000000
#2021-08-25| 492020.4800000000
#2021-08-26| 483332.0800000000
#2021-08-27| 497982.2500000000
#2021-08-30| 514626.6900000000
#2021-08-31| 512386.8200000000
#2021-09-01| 515246.6300000000
#2021-09-02| 514516.0600000000
#2021-09-03| 519318.4800000000
#2021-09-06| .
#2021-09-07| 521573.6200000000
#2021-09-08| 516085.8300000000
#2021-09-09| 510152.6800000000
#2021-09-10| 498315.1000000000
#2021-09-13| 497692.8200000000
#2021-09-14| 492695.4100000000
#2021-09-15| 504280.4200000000
#2021-09-16| 505482.0000000000
#2021-09-17| 487645.6100000000
#2021-09-20| 456975.0000000000
#2021-09-21| 458392.8300000000
#2021-09-22| 471998.4800000000
#2021-09-23| 485061.9500000000
#2021-09-24| 486300.5700000000
#2021-09-27| 474401.3000000000
#2021-09-28| 433723.4500000000
#2021-09-29| 432184.1100000000
#2021-09-30| 426618.5900000000
#2021-10-01| 435522.3100000000
#2021-10-04| 407263.8300000000
#2021-10-05| 424314.4400000000
#2021-10-06| 432342.9900000000
#2021-10-07| 443789.6000000000
#2021-10-08| 436957.8100000000
#2021-10-11| 427476.6500000000
#2021-10-12| 422972.5200000000
#2021-10-13| 432703.0400000000
#2021-10-14| 457107.4200000000
#2021-10-15| 465711.2600000000
#2021-10-18| 479896.5100000000
#2021-10-19| 490224.9800000000
#2021-10-20| 488118.5700000000
#2021-10-21| 497712.6900000000
#2021-10-22| 484739.1400000000
#2021-10-25| 499792.3900000000
#2021-10-26| 504163.8600000000
#2021-10-27| 507939.8900000000
#2021-10-28| 525495.6800000000
#2021-10-29| 532714.4200000000
#2021-11-01| 538221.3300000000
#2021-11-02| 545038.6700000000
#2021-11-03| 562641.0600000000
#2021-11-04| 583726.6000000000
#2021-11-05| 585126.6000000000
#2021-11-08| 582600.7800000000
#2021-11-09| 570173.1300000000
#2021-11-10| 545451.2500000000
#2021-11-11| 550245.7700000000
#2021-11-12| 567476.6400000000
#2021-11-15| 566325.4100000000
#2021-11-16| 578980.6100000000
#2021-11-17| 578793.0400000000
#2021-11-18| 597408.6700000000
#2021-11-19| 607227.5500000000
#2021-11-22| 586061.8000000000
#2021-11-23| 578084.1500000000
#2021-11-24| 584575.1300000000
#2021-11-25| .
#2021-11-26| 547892.9900000000
#2021-11-29| 586197.9900000000
#2021-11-30| 557954.0400000000
#2021-12-01| 531161.5300000000
#2021-12-02| 542499.7200000000
#2021-12-03| 514125.0900000000
#2021-12-06| 527270.4000000000
#2021-12-07| 575128.9100000000
#2021-12-08| 582379.3600000000
#2021-12-09| 556287.3700000000
#2021-12-10| 575129.9000000000
#2021-12-13| 548755.7500000000
#2021-12-14| 531587.5800000000
#2021-12-15| 569127.4000000000
#2021-12-16| 524505.2500000000
#2021-12-17| 518301.2800000000
#2021-12-20| 501176.8000000000
#2021-12-21| 535674.3100000000
#2021-12-22| 555155.2300000000
#2021-12-23| 568330.8800000000
#2021-12-24| .
#2021-12-27| 595410.1000000000
#2021-12-28| 586902.2900000000
#2021-12-29| 587145.3700000000
#2021-12-30| 580525.0400000000
#2021-12-31| 568960.7600000000
#2022-01-03| 587940.1600000000
#2022-01-04| 564199.5400000000
#2022-01-05| 511379.8000000000
#2022-01-06| 510748.7400000000
#2022-01-07| 493911.3300000000
#2022-01-10| 496004.5600000000
#2022-01-11| 517887.3700000000
#2022-01-12| 523859.2400000000
#2022-01-13| 483391.5100000000
#2022-01-14| 494238.7100000000
#2022-01-17| .
#2022-01-18| 456142.0200000000
#2022-01-19| 441479.2100000000
#2022-01-20| 423748.3200000000
#2022-01-21| 388802.1400000000
#2022-01-24| 394536.5000000000
#2022-01-25| 365126.7600000000
#2022-01-26| 366951.6700000000
#2022-01-27| 353769.3700000000
#2022-01-28| 387984.1400000000
#2022-01-31| 426252.7900000000
#2022-02-01| 433923.5100000000
#2022-02-02| 444323.6800000000
#2022-02-03| 388090.2500000000
#2022-02-04| 403599.9200000000
#2022-02-07| 393440.3100000000
#2022-02-08| 407673.7400000000
#2022-02-09| 433372.2500000000
#2022-02-10| 403030.9800000000
#2022-02-11| 365879.0000000000
#2022-02-14| 367000.8000000000
#2022-02-15| 394174.3100000000
#2022-02-16| 392779.5700000000
#2022-02-17| 357925.3100000000
#2022-02-18| 345631.4700000000
#2022-02-21| .
#2022-02-22| 335324.4900000000
#2022-02-23| 309131.2900000000
#2022-02-24| 341064.6200000000
#2022-02-25| 356764.9800000000
#2022-02-28| 360420.2300000000
#2022-03-01| 342808.8100000000
#2022-03-02| 360257.2100000000
#2022-03-03| 344432.0300000000
#2022-03-04| 329894.4400000000
#2022-03-07| 292797.8800000000
#2022-03-08| 289378.4000000000
#2022-03-09| 320427.3700000000
#2022-03-10| 309845.0500000000
#2022-03-11| 290062.6900000000
#2022-03-14| 273353.6000000000
#2022-03-15| 299240.8100000000
#2022-03-16| 332468.3500000000
#2022-03-17| 344026.5400000000
#2022-03-18| 366059.0700000000
#2022-03-21| 362675.0000000000
#2022-03-22| 383721.8900000000
#2022-03-23| 367465.8900000000
#2022-03-24| 391730.4200000000
#2022-03-25| 390812.1000000000
#2022-03-28| 409298.3400000000
#2022-03-29| 429924.6500000000
#2022-03-30| 415712.1600000000
#2022-03-31| 396414.6000000000
#2022-04-01| 398219.1100000000
#2022-04-04| 422155.1000000000
#2022-04-05| 393821.8200000000
#2022-04-06| 368156.2300000000
#2022-04-07| 370649.3000000000
#2022-04-08| 354982.0000000000
#2022-04-11| 329885.7300000000
#2022-04-12| 326337.7200000000
#2022-04-13| 345781.3900000000
#2022-04-14| 322121.5400000000
#2022-04-15| .
#2022-04-18| 323289.3900000000
#2022-04-19| 344157.0900000000
#2022-04-20| 328759.7100000000
#2022-04-21| 309154.0200000000
#2022-04-22| 284564.2500000000
#2022-04-25| 295800.9100000000
#2022-04-26| 261461.0400000000
#2022-04-27| 261067.0400000000
#2022-04-28| 288322.8400000000
#2022-04-29| 249661.8400000000
#2022-05-02| 262513.2800000000
#2022-05-03| 263349.8000000000
#2022-05-04| 290247.1900000000
#2022-05-05| 246160.8000000000
#2022-05-06| 237128.2900000000
#2022-05-09| 208735.2700000000
#2022-05-10| 216846.8100000000
#2022-05-11| 196899.0600000000
#2022-05-12| 195797.5000000000
#2022-05-13| 217514.2300000000
#2022-05-16| 209895.8100000000
#2022-05-17| 226366.7600000000
#2022-05-18| 191987.1800000000
#2022-05-19| 189430.8700000000
#2022-05-20| 187504.2000000000
#2022-05-23| 196909.7300000000
#2022-05-24| 183916.3600000000
#2022-05-25| 192065.3900000000
#2022-05-26| 208110.7700000000
#2022-05-27| 228674.8100000000
#2022-05-30| .
#2022-05-31| 226488.8700000000
#2022-06-01| 221435.7100000000
#2022-06-02| 239659.8600000000
#2022-06-03| 220412.5100000000
#2022-06-06| 223087.8500000000
#2022-06-07| 229024.5800000000
#2022-06-08| 223790.8800000000
#2022-06-09| 205396.7200000000
#2022-06-10| 183438.7200000000
#2022-06-13| 158078.5300000000
#2022-06-14| 159049.6800000000
#2022-06-15| 170938.0100000000
#2022-06-16| 150305.8100000000
#2022-06-17| 155904.7000000000
#2022-06-20| .
#2022-06-21| 167493.6300000000
#2022-06-22| 166646.7100000000
#2022-06-23| 173999.7100000000
#2022-06-24| 192195.1800000000
#2022-06-27| 187483.9000000000
#2022-06-28| 170110.9200000000
#2022-06-29| 170991.1900000000
#2022-06-30| 164172.5000000000
#2022-07-01| 167663.1500000000
#2022-07-04| .
#2022-07-05| 176020.3100000000
#2022-07-06| 179258.8700000000
#2022-07-07| 190875.2900000000
#2022-07-08| 191640.8200000000
#2022-07-11| 178992.6600000000
#2022-07-12| 173752.7500000000
#2022-07-13| 173002.9700000000
#2022-07-14| 174747.8900000000
#2022-07-15| 184316.1900000000
#2022-07-18| 179358.0200000000
#2022-07-19| 196186.7500000000
#2022-07-20| 205306.5700000000
#2022-07-21| 214182.4500000000
#2022-07-22| 202806.9400000000
#2022-07-25| 199398.9900000000
#2022-07-26| 187657.9800000000
#2022-07-27| 211604.5000000000
#2022-07-28| 217444.8100000000
#2022-07-29| 229223.2800000000
#2022-08-01| 228728.8800000000
#2022-08-02| 226613.5900000000
#2022-08-03| 245106.8200000000
#2022-08-04| 248272.5900000000
#2022-08-05| 242449.0100000000
#2022-08-08| 239657.2200000000
#2022-08-09| 231368.0100000000
#2022-08-10| 251081.1900000000
#2022-08-11| 246178.9900000000
#2022-08-12| 261356.3400000000
#2022-08-15| 267082.5600000000
#2022-08-16| 265164.4200000000
#2022-08-17| 255532.3300000000
#2022-08-18| 257489.6600000000
#2022-08-19| 242400.1300000000
#2022-08-22| 222931.5100000000
#2022-08-23| 222440.8800000000
#2022-08-24| 224273.1400000000
#2022-08-25| 235992.8100000000
#2022-08-26| 206952.1900000000
#2022-08-29| 200897.9900000000
#2022-08-30| 194028.0600000000
#2022-08-31| 190663.5600000000
#2022-09-01| 190754.1900000000
#2022-09-02| 182509.9300000000
#2022-09-05| .
#2022-09-06| 178450.4000000000
#2022-09-07| 189478.7900000000
#2022-09-08| 192314.4800000000
#2022-09-09| 204790.8300000000
#2022-09-12| 212083.7400000000
#2022-09-13| 176785.6500000000
#2022-09-14| 181199.1200000000
#2022-09-15| 171901.0600000000
#2022-09-16| 169015.2100000000
#2022-09-19| 172862.7800000000
#2022-09-20| 168421.4100000000
#2022-09-21| 159282.0300000000
#2022-09-22| 153666.6200000000
#2022-09-23| 146010.5000000000
#2022-09-26| 143709.9200000000
#2022-09-27| 144356.7100000000
#2022-09-28| 152860.1400000000
#2022-09-29| 139701.1400000000
#2022-09-30| 132407.3100000000
#2022-10-03| 141690.1000000000
#2022-10-04| 155017.4400000000
#2022-10-05| 154611.8400000000
#2022-10-06| 151067.9500000000
#2022-10-07| 133438.8700000000
#2022-10-10| 129282.0900000000
#2022-10-11| 124443.4400000000
#2022-10-12| 124221.0900000000
#2022-10-13| 132764.8100000000
#2022-10-14| 120410.7700000000
#2022-10-17| 132857.5900000000
#2022-10-18| 135901.7500000000
#2022-10-19| 134253.2300000000
#2022-10-20| 132171.6700000000
#2022-10-21| 141608.8900000000
#2022-10-24| 146031.6500000000
#2022-10-25| 155191.7400000000
#2022-10-26| 144625.6100000000
#2022-10-27| 136447.1200000000
#2022-10-28| 149389.6400000000
#2022-10-31| 143844.2900000000
#2022-11-01| 139402.6300000000
#2022-11-02| 125200.0500000000
#2022-11-03| 117744.5100000000
#2022-11-04| 123219.4700000000
#2022-11-07| 127213.1900000000
#2022-11-08| 130050.0800000000
#2022-11-09| 120777.2100000000
#2022-11-10| 147874.9700000000
#2022-11-11| 155905.8300000000
#2022-11-14| 151196.6100000000
#2022-11-15| 157757.5100000000
#2022-11-16| 150858.9400000000
#2022-11-17| 149961.8300000000
#2022-11-18| 149931.0500000000
#2022-11-21| 145060.5900000000
#2022-11-22| 151480.4300000000
#2022-11-23| 155856.9100000000
#2022-11-24| .
#2022-11-25| 152514.5400000000
#2022-11-28| 145852.1800000000
#2022-11-29| 142633.0400000000
#2022-11-30| 162186.4200000000
#2022-12-01| 162625.0100000000
#2022-12-02| 160654.8500000000
#2022-12-05| 152199.2500000000
#2022-12-06| 142976.3000000000
#2022-12-07| 140998.9200000000
#2022-12-08| 146118.5900000000
#2022-12-09| 143288.7000000000
#2022-12-12| 148502.6400000000
#2022-12-13| 153328.3000000000
#2022-12-14| 149664.7000000000
#2022-12-15| 134495.1300000000
#2022-12-16| 130852.3100000000
#2022-12-19| 125188.7000000000
#2022-12-20| 124741.9900000000
#2022-12-21| 130232.1400000000
#2022-12-22| 120469.3200000000
#2022-12-23| 121402.8000000000
#2022-12-26| .
#2022-12-27| 115867.5600000000
#2022-12-28| 111237.3400000000
#2022-12-29| 119697.0400000000
#2022-12-30| 119294.0800000000
#2023-01-02| .
#2023-01-03| 116640.0200000000
#2023-01-04| 118288.2600000000
#2023-01-05| 112612.0800000000
#2023-01-06| 121989.6200000000
#2023-01-09| 124146.0000000000
#2023-01-10| 127375.2200000000
#2023-01-11| 134049.3300000000
#2023-01-12| 136025.8800000000
#2023-01-13| 138903.8100000000
#2023-01-16| .
#2023-01-17| 139317.9200000000
#2023-01-18| 133967.1000000000
#2023-01-19| 129893.1100000000
#2023-01-20| 141012.6000000000
#2023-01-23| 150126.5900000000
#2023-01-24| 149102.8700000000
#2023-01-25| 147855.2400000000
#2023-01-26| 156704.6500000000
#2023-01-27| 161152.3100000000
#2023-01-30| 150917.9100000000
#2023-01-31| 158080.4300000000
#2023-02-01| 168272.7600000000
#2023-02-02| 186195.5700000000
#2023-02-03| 176120.7200000000
#2023-02-06| 171398.0300000000
#2023-02-07| 182230.4400000000
#2023-02-08| 172175.8900000000
#2023-02-09| 167406.3200000000
#2023-02-10| 164266.0600000000
#2023-02-13| 172032.5200000000
#2023-02-14| 175640.2900000000
#2023-02-15| 179650.4200000000
#2023-02-16| 169175.1800000000
#2023-02-17| 165689.0100000000
#2023-02-20| .
#2023-02-21| 153520.5400000000
#2023-02-22| 153705.3500000000
#2023-02-23| 158013.4800000000
#2023-02-24| 149776.9000000000
#2023-02-27| 152958.5400000000
#2023-02-28| 152318.9500000000
#2023-03-01| 148347.7300000000
#2023-03-02| 152269.7100000000
#2023-03-03| 161555.2100000000
#2023-03-06| 161882.4200000000
#2023-03-07| 155904.1600000000
#2023-03-08| 158292.2600000000
#2023-03-09| 149717.4800000000
#2023-03-10| 143475.8700000000
#2023-03-13| 146736.9800000000
#2023-03-14| 156909.6100000000
#2023-03-15| 158854.9600000000
#2023-03-16| 171650.7100000000
#2023-03-17| 169085.7200000000
#2023-03-20| 170677.8200000000
#2023-03-21| 177919.7200000000
#2023-03-22| 170569.7100000000
#2023-03-23| 177122.4400000000
#2023-03-24| 178652.2800000000
#2023-03-27| 174552.3600000000
#2023-03-28| 171919.4000000000
#2023-03-29| 181499.8900000000
#2023-03-30| 186411.3800000000
#2023-03-31| 195771.0900000000
#2023-04-03| 194130.0300000000
#2023-04-04| 191935.4200000000
#2023-04-05| 186039.2200000000
#2023-04-06| 190091.1100000000
#2023-04-07| .
#2023-04-10| 189374.1500000000
#2023-04-11| 185528.5700000000
#2023-04-12| 180502.7500000000
#2023-04-13| 191452.1200000000
#2023-04-14| 190087.6400000000
#2023-04-17| 190279.3000000000
#2023-04-18| 190401.8800000000
#2023-04-19| 190212.2700000000
#2023-04-20| 185678.0400000000
#2023-04-21| 186258.4400000000
#2023-04-24| 184763.3500000000
#2023-04-25| 174254.1100000000
#2023-04-26| 177546.5300000000
#2023-04-27| 192199.3200000000
#2023-04-28| 195909.9200000000
#2023-05-01| 195090.6900000000
#2023-05-02| 189821.5500000000
#2023-05-03| 186141.1100000000
#2023-05-04| 184040.2200000000
#2023-05-05| 195750.8800000000
#2023-05-08| 197007.7800000000
#2023-05-09| 192920.9700000000
#2023-05-10| 199293.0500000000
#2023-05-11| 201110.0000000000
#2023-05-12| 198812.2500000000
#2023-05-15| 201905.0500000000
#2023-05-16| 202406.8000000000
#2023-05-17| 209726.9700000000
#2023-05-18| 221021.3800000000
#2023-05-19| 219460.6400000000
#2023-05-22| 221461.5900000000
#2023-05-23| 212891.8400000000
#2023-05-24| 209646.4100000000
#2023-05-25| 225024.1600000000
#2023-05-26| 242383.6500000000
#2023-05-29| .
#2023-05-30| 244958.5800000000
#2023-05-31| 239717.0000000000
#2023-06-01| 249098.7800000000
#2023-06-02| 254461.7500000000
#2023-06-05| 254742.9800000000
#2023-06-06| 254748.1000000000
#2023-06-07| 241292.9200000000
#2023-06-08| 250391.5400000000
#2023-06-09| 252586.4800000000
#2023-06-12| 265701.1700000000
#2023-06-13| 271902.9500000000
#2023-06-14| 277558.0200000000
#2023-06-15| 287448.4700000000
#2023-06-16| 281592.3200000000
#2023-06-19| .
#2023-06-20| 280472.2900000000
#2023-06-21| 269068.2200000000
#2023-06-22| 278479.1100000000
#2023-06-23| 270015.6900000000
#2023-06-26| 258751.8600000000
#2023-06-27| 272247.2100000000
#2023-06-28| 273183.1900000000
#2023-06-29| 271750.2300000000
#2023-06-30| 284722.0800000000
#2023-07-03| 286117.8300000000
#2023-07-04| .
#2023-07-05| 285663.5900000000
#2023-07-06| 279130.9500000000
#2023-07-07| 276125.8400000000
#2023-07-10| 276353.9500000000
#2023-07-11| 280314.4100000000
#2023-07-12| 290693.7500000000
#2023-07-13| 305687.2400000000
#2023-07-14| 305217.1300000000
#2023-07-17| 313621.5300000000
#2023-07-18| 321193.3400000000
#2023-07-19| 320181.7500000000
#2023-07-20| 298217.4000000000
#2023-07-21| 295787.4500000000
#2023-07-24| 296798.7600000000
#2023-07-25| 303242.9400000000
#2023-07-26| 299515.8800000000
#2023-07-27| 297432.7800000000
#2023-07-28| 313842.4800000000
#2023-07-31| 313914.5100000000
#2023-08-01| 311487.2000000000
#2023-08-02| 290745.1700000000
#2023-08-03| 289679.4200000000
#2023-08-04| 285139.5400000000
#2023-08-07| 292320.0400000000
#2023-08-08| 284557.0400000000
#2023-08-09| 274892.1900000000
#2023-08-10| 276288.7800000000
#2023-08-11| 270682.7300000000
#2023-08-14| 280023.8700000000
#2023-08-15| 270659.1900000000
#2023-08-16| 261872.5400000000
#2023-08-17| 253307.3200000000
#2023-08-18| 252145.9900000000
#2023-08-21| 264361.7900000000
#2023-08-22| 262808.0800000000
#2023-08-23| 275370.7500000000
#2023-08-24| 257200.8300000000
#2023-08-25| 263651.0900000000
#2023-08-28| 269263.1400000000
#2023-08-29| 286572.0700000000
#2023-08-30| 291285.3300000000
#2023-08-31| 293379.2700000000
#2023-09-01| 292708.8600000000
#2023-09-04| .
#2023-09-05| 293331.8600000000
#2023-09-06| 285479.1000000000
#2023-09-07| 279099.3800000000
#2023-09-08| 280204.3600000000
#2023-09-11| 289936.9300000000
#2023-09-12| 280164.2100000000
#2023-09-13| 283309.3200000000
#2023-09-14| 290164.0600000000
#2023-09-15| 274801.3200000000
#2023-09-18| 275792.4200000000
#2023-09-19| 273852.1200000000
#2023-09-20| 261798.7500000000
#2023-09-21| 247254.3600000000
#2023-09-22| 247523.9200000000
#2023-09-25| 250719.0700000000
#2023-09-26| 239281.0300000000
#2023-09-27| 240901.4700000000
#2023-09-28| 246904.3400000000
#2023-09-29| 247456.7100000000
#2023-10-02| 253398.5300000000
#2023-10-03| 239386.8600000000
#2023-10-04| 249698.3500000000
#2023-10-05| 246932.7900000000
#2023-10-06| 259436.1900000000
#2023-10-09| 263037.7100000000
#2023-10-10| 267380.7900000000
#2023-10-11| 273108.0100000000
#2023-10-12| 269958.6000000000
#2023-10-13| 259795.2900000000
#2023-10-16| 268786.2800000000
#2023-10-17| 266007.6900000000
#2023-10-18| 254698.0700000000
#2023-10-19| 248155.1300000000
#2023-10-20| 236886.1300000000
#2023-10-23| 238812.7200000000
#2023-10-24| 245655.9000000000
#2023-10-25| 227377.3200000000
#2023-10-26| 214402.6800000000
#2023-10-27| 217566.1500000000
#2023-10-30| 224502.8200000000
#2023-10-31| 227923.0800000000
#2023-11-01| 239958.6400000000
#2023-11-02| 252384.3600000000
#2023-11-03| 261438.4800000000
#2023-11-06| 264075.6000000000
#2023-11-07| 271369.6400000000
#2023-11-08| 272202.4400000000
#2023-11-09| 265434.1500000000
#2023-11-10| 283242.4300000000
#2023-11-13| 280444.6300000000
#2023-11-14| 298273.1100000000
#2023-11-15| 298447.1000000000
#2023-11-16| 299260.3900000000
#2023-11-17| 299441.2600000000
#2023-11-20| 309887.6800000000
#2023-11-21| 304371.6500000000
#2023-11-22| 308161.1100000000
#2023-11-23| .
#2023-11-24| 306851.4200000000
#2023-11-27| 305413.1400000000
#2023-11-28| 308099.7700000000
#2023-11-29| 306686.6700000000
#2023-11-30| 304305.4400000000
#2023-12-01| 307052.4400000000
#2023-12-04| 297661.4800000000
#2023-12-05| 299709.6100000000
#2023-12-06| 294535.2000000000
#2023-12-07| 307560.5900000000
#2023-12-08| 311042.9500000000
#2023-12-11| 318691.2400000000
#2023-12-12| 326398.0400000000
#2023-12-13| 338753.4300000000
#2023-12-14| 337137.6800000000
#2023-12-15| 342264.8900000000
#2023-12-18| 348501.6800000000
#2023-12-19| 353516.5500000000
#2023-12-20| 337145.6400000000
#2023-12-21| 349454.7500000000
#2023-12-22| 350592.4900000000
#2023-12-25| .
#2023-12-26| 356473.6400000000
#2023-12-27| 358153.7700000000
#2023-12-28| 357508.5100000000
#2023-12-29| 352788.5400000000
#2024-01-01| .
#2024-01-02| 334593.8700000000
#2024-01-03| 323840.4800000000
#2024-01-04| 318602.8400000000
#2024-01-05| 319906.5700000000
#2024-01-08| 339836.3400000000
#2024-01-09| 341491.6100000000
#2024-01-10| 348404.2800000000
#2024-01-11| 350025.1900000000
#2024-01-12| 350662.0200000000
#2024-01-15| .
#2024-01-16| 350069.6800000000
#2024-01-17| 344064.0200000000
#2024-01-18| 359124.9400000000
#2024-01-19| 380053.0600000000
#2024-01-22| 380762.1200000000
#2024-01-23| 385504.8100000000
#2024-01-24| 391698.9000000000
#2024-01-25| 392759.9100000000
#2024-01-26| 386176.6800000000
#2024-01-29| 397456.6200000000
#2024-01-30| 389226.1400000000
#2024-01-31| 366418.6900000000
#2024-02-01| 379608.2600000000
#2024-02-02| 399052.9500000000
#2024-02-05| 396650.2000000000
#2024-02-06| 393798.8800000000
#2024-02-07| 405929.7000000000
#2024-02-08| 407725.1800000000
#2024-02-09| 419921.6900000000
#2024-02-12| 413920.9300000000
#2024-02-13| 394188.4500000000
#2024-02-14| 407982.9400000000
#2024-02-15| 410468.9700000000
#2024-02-16| 399313.2900000000
#2024-02-19| .
#2024-02-20| 389321.0500000000
#2024-02-21| 384722.5600000000
#2024-02-22| 419317.2100000000
#2024-02-23| 414493.7800000000
#2024-02-26| 413794.5100000000
#2024-02-27| 416271.1400000000
#2024-02-28| 409427.5100000000
#2024-02-29| 420931.8900000000
#2024-03-01| 438925.8000000000
#2024-03-04| 433000.8500000000
#2024-03-05| 409440.2000000000
#2024-03-06| 417523.0300000000
#2024-03-07| 436882.1000000000
#2024-03-08| 416717.8900000000
#2024-03-11| 411681.0100000000
#2024-03-12| 429945.8500000000
#2024-03-13| 419141.4000000000
#2024-03-14| 415271.2200000000
#2024-03-15| 400852.3500000000
#2024-03-18| 412398.9100000000
#2024-03-19| 415512.1200000000
#2024-03-20| 429749.4500000000
#2024-03-21| 435283.8100000000
#2024-03-22| 436501.9000000000
#2024-03-25| 431623.6800000000
#2024-03-26| 426770.6600000000
#2024-03-27| 431575.3300000000
#2024-03-28| 429583.2600000000
#2024-03-29| .
#2024-04-01| 431745.4400000000
#2024-04-02| 419468.7000000000
#2024-04-03| 421999.8600000000
#2024-04-04| 402245.2400000000
#2024-04-05| 417617.0600000000
#2024-04-08| 416639.5300000000
#2024-04-09| 421318.6200000000
#2024-04-10| 410173.7800000000
#2024-04-11| 430285.4800000000
#2024-04-12| 408676.7600000000
#2024-04-15| 388077.6200000000
#2024-04-16| 388401.1200000000
#2024-04-17| 373800.9400000000
#2024-04-18| 367313.9100000000
#2024-04-19| 344599.7500000000
#2024-04-22| 354776.6500000000
#2024-04-23| 370776.5000000000
#2024-04-24| 374178.9600000000
#2024-04-25| 367890.2600000000
#2024-04-26| 385993.8200000000
#2024-04-29| 389828.7000000000
#2024-04-30| 367209.1700000000
#2024-05-01| 359375.1500000000
#2024-05-02| 373140.6400000000
#2024-05-03| 395307.5900000000
#2024-05-06| 408364.4900000000
#2024-05-07| 408088.7000000000
#2024-05-08| 407521.1000000000
#2024-05-09| 409312.4400000000
#2024-05-10| 412414.6700000000
#2024-05-13| 414564.1700000000
#2024-05-14| 422914.7500000000
#2024-05-15| 441742.4000000000
#2024-05-16| 438842.4300000000
#2024-05-17| 437867.8300000000
#2024-05-20| 446505.3900000000
#2024-05-21| 449202.0900000000
#2024-05-22| 448437.6300000000
#2024-05-23| 442408.1000000000
#2024-05-24| 455446.2300000000
#2024-05-27| .
#2024-05-28| 459294.3200000000
#2024-05-29| 449456.6000000000
#2024-05-30| 435055.5600000000
#2024-05-31| 434773.0200000000
#2024-06-03| 438876.6400000000
#2024-06-04| 442547.0300000000
#2024-06-05| 469462.8800000000
#2024-06-06| 468285.7000000000
#2024-06-07| 466638.9600000000
#2024-06-10| 471617.2400000000
#2024-06-11| 481515.8600000000
#2024-06-12| 500534.7300000000
#2024-06-13| 508992.9000000000
#2024-06-14| 515292.3200000000
#2024-06-17| 533895.0200000000
#2024-06-18| 534213.7000000000
#2024-06-19| .
#2024-06-20| 521264.7600000000
#2024-06-21| 516989.6400000000
#2024-06-24| 498709.6900000000
#2024-06-25| 515949.6100000000
#2024-06-26| 519704.4700000000
#2024-06-27| 522534.1600000000
#2024-06-28| 513955.6800000000
#2024-07-01| 523589.1100000000
#2024-07-02| 539249.9400000000
#2024-07-03| 553201.2000000000
#2024-07-04| .
#2024-07-05| 569723.8600000000
#2024-07-08| 573157.8800000000
#2024-07-09| 574106.4300000000
#2024-07-10| 592644.6400000000
#2024-07-11| 552550.3900000000
#2024-07-12| 562224.3100000000
#2024-07-15| 566272.5800000000
#2024-07-16| 567068.0300000000
#2024-07-17| 516888.8700000000
#2024-07-18| 509355.5300000000
#2024-07-19| 495040.2400000000
#2024-07-22| 517399.4700000000
#2024-07-23| 511865.8800000000
#2024-07-24| 455579.6000000000
#2024-07-25| 440940.3000000000
#2024-07-26| 454360.4700000000
#2024-07-29| 456486.3100000000
#2024-07-30| 437426.0900000000
#2024-07-31| 476811.0000000000
#2024-08-01| 441783.6500000000
#2024-08-02| 410100.7200000000
#2024-08-05| 373295.9100000000
#2024-08-06| 384612.4000000000
#2024-08-07| 371049.1700000000
#2024-08-08| 404973.2200000000
#2024-08-09| 411392.8600000000
#2024-08-12| 412923.2800000000
#2024-08-13| 443816.6800000000
#2024-08-14| 444811.5100000000
#2024-08-15| 477461.0700000000
#2024-08-16| 478657.9000000000
#2024-08-19| 497183.1000000000
#2024-08-20| 493501.6700000000
#2024-08-21| 501227.0500000000
#2024-08-22| 475807.7900000000
#2024-08-23| 492426.9400000000
#2024-08-26| 476637.1200000000
#2024-08-27| 481251.4000000000
#2024-08-28| 464082.8700000000
#2024-08-29| 462110.3300000000
#2024-08-30| 479836.2000000000
#2024-09-02| .
#2024-09-03| 433921.2500000000
#2024-09-04| 431216.9100000000
#2024-09-05| 431688.0700000000
#2024-09-06| 396725.2400000000
#2024-09-09| 411811.4700000000
#2024-09-10| 422824.0400000000
#2024-09-11| 450184.3800000000
#2024-09-12| 463080.1800000000
#2024-09-13| 469475.8700000000
#2024-09-16| 462414.3500000000
#2024-09-17| 462931.1700000000
#2024-09-18| 456499.0100000000
#2024-09-19| 491418.4500000000
#2024-09-20| 487667.2300000000
#2024-09-23| 491721.7000000000
#2024-09-24| 498460.3400000000
#2024-09-25| 500394.4100000000
#2024-09-26| 510989.1600000000
#2024-09-27| 502690.1500000000
#2024-09-30| 506167.5900000000
#2024-10-01| 484264.0500000000
#2024-10-02| 486272.0900000000
#2024-10-03| 485447.2600000000
#2024-10-04| 503085.2500000000
#2024-10-07| 484990.0200000000
#2024-10-08| 507407.6800000000
#2024-10-09| 519451.8800000000
#2024-10-10| 517214.6500000000
#2024-10-11| 519377.4900000000
#2024-10-14| 531757.4700000000
#2024-10-15| 509806.8600000000
#2024-10-16| 510734.9400000000
#2024-10-17| 511827.3800000000
#2024-10-18| 521837.4200000000
#2024-10-21| 524256.5900000000
#2024-10-22| 525814.5100000000
#2024-10-23| 501150.9500000000
#2024-10-24| 513433.3200000000
#2024-10-25| 522351.4700000000
#2024-10-28| 521814.5200000000
#2024-10-29| 537012.4300000000
#2024-10-30| 524078.9600000000
#2024-10-31| 485574.7400000000
#2024-11-01| 495883.8700000000
#2024-11-04| 490279.4000000000
#2024-11-05| 509573.9300000000
#2024-11-06| 551283.2100000000
#2024-11-07| 576605.1600000000
#2024-11-08| 577714.2800000000
#2024-11-11| 576332.0900000000
#2024-11-12| 573228.9200000000
#2024-11-13| 570232.9400000000
#2024-11-14| 558728.4000000000
#2024-11-15| 518260.4700000000
#2024-11-18| 528880.4400000000
#2024-11-19| 539963.3900000000
#2024-11-20| 538441.3600000000
#2024-11-21| 544047.8900000000
#2024-11-22| 546683.9000000000
#2024-11-25| 548483.6800000000
#2024-11-26| 557661.8800000000
#2024-11-27| 543238.9100000000
#2024-11-28| .
#2024-11-29| 557535.1400000000
#2024-12-02| 575781.0500000000
#2024-12-03| 580900.7500000000
#2024-12-04| 602330.0300000000
#2024-12-05| 596515.2200000000
#2024-12-06| 612803.9800000000
#2024-12-09| 596858.8500000000
#2024-12-10| 590624.1200000000
#2024-12-11| 623277.8800000000
#2024-12-12| 610325.6100000000
#2024-12-13| 624128.5100000000
#2024-12-16| 650800.3000000000
#2024-12-17| 642172.0500000000
#2024-12-18| 572659.8700000000
#2024-12-19| 564494.6600000000
#2024-12-20| 578666.4800000000
#2024-12-23| 595652.3600000000
#2024-12-24| 619964.4300000000
#2024-12-25| .
#2024-12-26| 617128.3500000000
#2024-12-27| 591847.8700000000
#2024-12-30| 568555.9200000000
#2024-12-31| 553523.7500000000
#2025-01-01| .
#2025-01-02| 550338.2100000000
#2025-01-03| 577763.0500000000
#2025-01-06| 596205.1900000000
#2025-01-07| 563964.1400000000
#2025-01-08| 564427.0200000000
#2025-01-09| .
#2025-01-10| 537434.6600000000
#2025-01-13| 532087.0200000000
#2025-01-14| 529828.7800000000
#2025-01-15| 566458.5500000000
#2025-01-16| 554557.2200000000
#2025-01-17| 581990.1800000000
#2025-01-20| .
#2025-01-21| 591495.4100000000
#2025-01-22| 614889.2700000000
#2025-01-23| 618749.9600000000
#2025-01-24| 607806.1000000000
#2025-01-27| 553096.8200000000
#2025-01-28| 579299.7000000000
#2025-01-29| 574948.4800000000
#2025-01-30| 582562.1200000000
#2025-01-31| 579942.5300000000
#2025-02-03| 564799.0800000000
#2025-02-04| 586056.5500000000
#2025-02-05| 593318.2800000000
#2025-02-06| 602664.5400000000
#2025-02-07| 579004.2400000000
#2025-02-10| 599933.0000000000
#2025-02-11| 594522.8100000000
#2025-02-12| 596459.7300000000
#2025-02-13| 621939.3900000000
#2025-02-14| 628863.6900000000
#2025-02-17| .
#2025-02-18| 632363.2600000000
#2025-02-19| 633113.3300000000
#2025-02-20| 623711.4700000000
#2025-02-21| 585030.8900000000
#2025-02-24| 563226.6900000000
#2025-02-25| 542099.3300000000
#2025-02-26| 545458.2600000000
#2025-02-27| 500230.6500000000
#2025-02-28| 524429.6100000000
#2025-03-03| 489390.3300000000
#2025-03-04| 483991.5000000000
#2025-03-05| 503531.1500000000
#2025-03-06| 461212.0500000000
#2025-03-07| 471335.8500000000
#2025-03-10| 416983.2800000000
#2025-03-11| 413381.4700000000
#2025-03-12| 427276.8500000000
#2025-03-13| 402910.0600000000
#2025-03-14| 432913.4500000000
#2025-03-17| 439613.6200000000
#2025-03-18| 417588.7300000000
#2025-03-19| 433749.8900000000
#2025-03-20| 429725.6500000000
#2025-03-21| 434598.5300000000
#2025-03-24| 462353.5800000000
#2025-03-25| 469594.7400000000
#2025-03-26| 443702.3600000000
#2025-03-27| 435657.5500000000
#2025-03-28| 401382.5700000000
#2025-03-31| 400834.9100000000
#2025-04-01| 410567.8200000000
#2025-04-02| 419655.1900000000
#2025-04-03| 351358.9400000000
#2025-04-04| 287297.4200000000
#2025-04-07| 288671.6200000000
#2025-04-08| 271678.2500000000
#2025-04-09| 369582.2800000000
#2025-04-10| 323054.1600000000
#2025-04-11| 341262.7000000000
#2025-04-14| 346758.3900000000
#2025-04-15| 348546.9500000000
#2025-04-16| 316646.2700000000
#2025-04-17| 316574.1100000000
#2025-04-18| .
#2025-04-21| 292795.5300000000
#2025-04-22| 315796.3100000000
#2025-04-23| 337309.2600000000
#2025-04-24| 365418.6500000000
#2025-04-25| 377755.2300000000
#2025-04-28| 377106.0300000000
#2025-04-29| 383843.8000000000
#2025-04-30| 385264.1400000000
#2025-05-01| 397885.8300000000
#2025-05-02| 416823.1600000000
#2025-05-05| 408068.7600000000
#2025-05-06| 397118.7300000000
#2025-05-07| 401611.5900000000
#2025-05-08| 413351.5900000000
#2025-05-09| 413096.0900000000
#2025-05-12| 462555.8100000000
#2025-05-13| 484330.3200000000
#2025-05-14| 492512.9100000000
#2025-05-15| 493515.9300000000
#2025-05-16| 499759.0400000000
#2025-05-19| 500644.3800000000
#2025-05-20| 494913.4200000000
#2025-05-21| 474820.5100000000
#2025-05-22| 476847.1900000000
#2025-05-23| 463367.4300000000
#2025-05-26| .
#2025-05-27| 495995.3100000000
#2025-05-28| 489118.1500000000
#2025-05-29| 492121.8100000000
#2025-05-30| 490386.8500000000
#2025-06-02| 500335.5200000000
#2025-06-03| 512115.8100000000
#2025-06-04| 516169.5900000000
#2025-06-05| 503575.0500000000
#2025-06-06| 518452.1000000000
#2025-06-09| 520561.4000000000
#2025-06-10| 530724.8800000000
#2025-06-11| 524678.6100000000
#2025-06-12| 528301.8400000000
#2025-06-13| 507726.1100000000
#2025-06-16| 528851.2900000000
#2025-06-17| 512890.2600000000
#2025-06-18| 512778.8400000000
#2025-06-19| .
#2025-06-20| 505861.2300000000
#2025-06-23| 521539.1000000000
#2025-06-24| 545305.4100000000
#2025-06-25| 548622.0800000000
#2025-06-26| 563965.7900000000
#2025-06-27| 570346.3100000000
#2025-06-30| 580825.4100000000
#2025-07-01| 565216.6400000000
#2025-07-02| 577398.7600000000
#2025-07-03| 594444.4600000000
#2025-07-04| .
#2025-07-07| 579580.0600000000
#2025-07-08| 580683.8400000000
#2025-07-09| 592990.0600000000
#2025-07-10| 590037.9000000000
#2025-07-11| 586086.5800000000
#2025-07-14| 591347.5200000000
#2025-07-15| 593416.7200000000
#2025-07-16| 595056.3700000000
#2025-07-17| 608364.6900000000
#2025-07-18| 606949.6900000000
#2025-07-21| 615446.2700000000
#2025-07-22| 605982.4700000000
#2025-07-23| 613589.5900000000
#2025-07-24| 617970.8700000000
#2025-07-25| 621966.6300000000
#2025-07-28| 628140.5600000000
#2025-07-29| 624081.0200000000
#2025-07-30| 626873.7300000000
#2025-07-31| 616430.5600000000
#2025-08-01| 580019.5800000000
#2025-08-04| 612004.7800000000
#2025-08-05| 598356.1800000000
#2025-08-06| 621296.5200000000
#2025-08-07| 627063.6800000000
#2025-08-08| 644708.6300000000
#2025-08-11| 637192.4900000000
#2025-08-12| 662396.4600000000
#2025-08-13| 663017.1400000000
#2025-08-14| 661432.8500000000
#2025-08-15| 651211.1100000000
#2025-08-18| 650760.9000000000
#2025-08-19| 623479.9300000000
#2025-08-20| 612477.8200000000
#2025-08-21| 603837.5800000000
#2025-08-22| 631485.3200000000
#2025-08-25| 625067.9100000000
#2025-08-26| 632859.3400000000
#2025-08-27| 635941.1900000000
#2025-08-28| 646889.4200000000
#2025-08-29| 623112.4000000000
#2025-09-01| .
#2025-09-02| 607646.2400000000
#2025-09-03| 621880.2800000000
#2025-09-04| 639076.2200000000
#2025-09-05| 640459.7200000000
#2025-09-08| 648804.2400000000
#2025-09-09| 654956.3300000000
#2025-09-10| 655539.6200000000
#2025-09-11| 667157.7400000000
#2025-09-12| 675267.7900000000
#2025-09-15| 691607.2800000000
#2025-09-16| 689730.5100000000
#2025-09-17| 685212.4400000000
#2025-09-18| 704626.1100000000
#2025-09-19| 719225.2100000000
#2025-09-22| 730387.4800000000
#2025-09-23| 714158.3900000000
#2025-09-24| 707266.2000000000
#2025-09-25| 697851.9200000000
#2025-09-26| 706783.4400000000
#2025-09-29| 715446.3200000000
#2025-09-30| 721216.1500000000
#2025-10-01| 731595.4700000000
#2025-10-02| 739507.6900000000
#2025-10-03| 729726.8500000000
#2025-10-06| 746116.3600000000
#2025-10-07| 733495.2800000000
#2025-10-08| 759530.4300000000
#2025-10-09| 755816.2200000000
#2025-10-10| 676408.6500000000
#2025-10-13| 720073.2600000000
#2025-10-14| 704936.6600000000
#2025-10-15| 719010.2500000000
#2025-10-16| 711112.2900000000
#2025-10-17| 724802.5200000000
#2025-10-20| 752451.6600000000
#2025-10-21| 750977.8100000000
#2025-10-22| 728503.9000000000
#2025-10-23| 747470.5400000000
#2025-10-24| 770542.3300000000
#2025-10-27| 812086.6100000000
#2025-10-28| 829825.6500000000
#2025-10-29| 839881.7700000000
#2025-10-30| 802486.3000000000
#2025-10-31| 813779.9700000000
#2025-11-03| 823965.0900000000
#2025-11-04| 772613.9100000000
#2025-11-05| 789203.5200000000
#2025-11-06| 743710.5800000000
#2025-11-07| 737275.4400000000
#2025-11-10| 785396.2100000000
#2025-11-11| 778006.7500000000
#2025-11-12| 776340.8500000000
#2025-11-13| 728338.0300000000
#2025-11-14| 729453.2400000000
#2025-11-17| 710692.4700000000
#2025-11-18| 685001.8400000000
#2025-11-19| 696360.4900000000
#2025-11-20| 646497.4400000000
#2025-11-21| 661272.5700000000
#2025-11-24| 712701.8000000000
#2025-11-25| 724950.2300000000
#2025-11-26| 743775.3400000000
#2025-11-27| .
#2025-11-28| 760915.9600000000
#2025-12-01| 752101.2800000000
#2025-12-02| 770883.0300000000
#2025-12-03| 775282.8200000000
#2025-12-04| 772837.8700000000
#2025-12-05| 782651.6100000000
#2025-12-08| 776223.5400000000
#2025-12-09| 779736.6500000000
#2025-12-10| 789366.6700000000
#2025-12-11| 780929.4000000000
#2025-12-12| 736053.1700000000
#2025-12-15| 724170.8400000000
#2025-12-16| 729686.9500000000
#2025-12-17| 687237.5100000000
#2025-12-18| 718167.5600000000
#2025-12-19| 746135.9500000000
#2025-12-22| 755794.9100000000
#2025-12-23| 766843.2600000000
#2025-12-24| 772799.2100000000
#2025-12-25| .
#2025-12-26| 771361.6100000000
#2025-12-29| 760076.9100000000
#2025-12-30| 754264.5400000000
#2025-12-31| 735178.0600000000
#2026-01-01| .
#2026-01-02| 731005.8200000000
#2026-01-05| 747452.2900000000
#2026-01-06| 768314.7900000000
#2026-01-07| 769403.9500000000
#2026-01-08| 756009.3800000000
#2026-01-09| 778869.3100000000
#2026-01-12| 780243.1800000000
#2026-01-13| 775904.6200000000
#2026-01-14| 750758.2300000000
#2026-01-15| 757751.3800000000
#2026-01-16| 755982.5000000000
#2026-01-19| .
#2026-01-20| 707125.5100000000
#2026-01-21| 735735.2600000000
#2026-01-22| 752269.3800000000
#2026-01-23| 759791.0700000000
#2026-01-26| 768828.9200000000
#2026-01-27| 788962.5000000000
#2026-01-28| 796348.5400000000
#2026-01-29| 783440.5700000000
#2026-01-30| 753112.7000000000
#2026-02-02| 769030.3600000000
#2026-02-03| 732990.0900000000
#2026-02-04| 693986.8200000000
#2026-02-05| 665166.8100000000
#2026-02-06| 707850.4800000000
#2026-02-09| 723625.7700000000
#2026-02-10| 711378.9300000000
#2026-02-11| 717459.1500000000
#2026-02-12| 673415.4700000000
#2026-02-13| 676944.2700000000
#2026-02-16| .
#2026-02-17| 673730.3300000000
#2026-02-18| 689708.3700000000
#2026-02-19| 681103.7600000000
#2026-02-20| 698677.5200000000
#2026-02-23| 672720.8200000000
#2026-02-24| 694455.4000000000
#2026-02-25| 723646.8200000000
#2026-02-26| 698215.5700000000
#2026-02-27| 691826.3600000000
#2026-03-02| 694030.3500000000
#2026-03-03| 671158.9900000000
#2026-03-04| 701425.5700000000
#2026-03-05| 695111.6700000000
#2026-03-06| 663488.4600000000
#2026-03-09| 689194.1400000000
#2026-03-10| 688134.3900000000
#2026-03-11| 688673.3600000000
#2026-03-12| 652803.0200000000
#2026-03-13| 640443.2800000000
#2026-03-16| 661617.3700000000
#2026-03-17| 671525.8900000000
#2026-03-18| 642476.0000000000
#2026-03-19| 636810.5500000000
#2026-03-20| 600799.2600000000
#2026-03-23| 622266.3300000000
#2026-03-24| 607749.3500000000
#2026-03-25| 619795.6600000000
#2026-03-26| 575322.3600000000
#2026-03-27| 541945.1000000000
#2026-03-30| 528942.1000000000
#2026-03-31| 583207.9700000000
#2026-04-01| 603687.2500000000
#2026-04-02| 605466.7000000000
#2026-04-03| .
#2026-04-06| 615955.4400000000
#2026-04-07| 616585.4300000000
#2026-04-08| 669996.5300000000
#2026-04-09| 684274.9500000000
#2026-04-10| 686912.0800000000
#2026-04-13| 708349.5500000000
#2026-04-14| 746543.4000000000
#2026-04-15| 777786.0300000000
#2026-04-16| 789032.1900000000
#2026-04-17| 819352.5500000000
#2026-04-20| 811190.6200000000
#2026-04-21| 800846.5200000000
#2026-04-22| 842189.6400000000
#2026-04-23| 827479.8400000000
#2026-04-24| 875573.5100000000
#2026-04-27| 875129.3500000000
#2026-04-28| 848315.9000000000
#2026-04-29| 862984.1200000000
#2026-04-30| 888022.7600000000
#2026-05-01| 912867.6000000000
#2026-05-04| 906417.2700000000
#2026-05-05| 941918.2000000000
#2026-05-06|1000606.1900000000
#2026-05-07| 996666.1400000000
#2026-05-08|1066667.4100000000
#2026-05-11|1075267.0300000000
#2026-05-12|1046857.0700000000
#2026-05-13|1079250.8600000000
#2026-05-14|1102511.6000000000
#2026-05-15|1051356.8400000000
#2026-05-18|1036422.8700000000
#2026-05-19|1017348.5600000000
#2026-05-20|1067814.3900000000
#2026-05-21|1074069.0300000000
#2026-05-22|1087458.8800000000
#2026-05-25| .
#2026-05-26|1143909.2300000000
#2026-05-27|1140457.6500000000
#2026-05-28|1168753.5200000000
#2026-05-29|1181148.5600000000
#2026-06-01|1201395.1000000000
#2026-06-02|1218435.7000000000
#2026-06-03|1207502.9800000000
#2026-06-04|1187861.7000000000
#2026-06-05|1017634.9500000000
#2026-06-08|1065080.2900000000
#2026-06-09|1029015.0900000000
#2026-06-10| 967592.5000000000
#2026-06-11|1062896.3100000000
#2026-06-12|1083203.1600000000
#2026-06-15|1182019.1800000000
#2026-06-16|1114901.2600000000
#2026-06-17|1081478.0400000000
#2026-06-18|1161627.5400000000
#2026-06-19| .
#2026-06-22|1153789.2100000000
#2026-06-23|1039487.4800000000
#2026-06-24|1025731.4400000000
#2026-06-25|1048693.1700000000
#2026-06-26|1014034.2400000000
#2026-06-29|1081926.5200000000
#2026-06-30|1136358.5600000000
#2026-07-01|1083490.6300000000
#2026-07-02|1030910.8300000000
#2026-07-03| .
#2026-07-06|1068841.7400000000
#2026-07-07|1011927.6100000000
#2026-07-08|1019973.5700000000
#2026-07-09|1069378.0900000000
#2026-07-10|1079710.8500000000
#2026-07-13|1018041.7100000000
#2026-07-14|1051433.2500000000
#2026-07-15|1042269.9200000000
#2026-07-16| 991495.3400000000
#2026-07-17| 946884.2800000000
#2026-07-20| 947384.1500000000
#2026-07-21|1001909.7900000000
#2026-07-22| 985486.6000000000
#2026-07-23| 929870.4600000000
#2026-07-24| 897651.9900000000
#2026-07-27| 888502.3300000000
#2026-07-28| 862054.1700000000
#2026-07-29| 808683.6899999999
#2026-07-30| 890047.6600000000
#2026-07-31| 905789.8100000001
#2026-08-03| 953472.4000000000
#2026-08-04|1048316.1800000001
#2026-08-05|1022122.8300000000
#2026-08-06|1009986.7700000000
#2026-08-07|1045752.9700000000
#2026-08-10|1034426.9900000000
#2026-08-11|1024098.8300000000
#2026-08-12|1046457.5800000000
#2026-08-13|1082305.7700000000
#2026-08-14|1077917.9900000000
#2026-08-17|1071714.7200000000