Table Data - NASDAQ-100 3x Leveraged Index
| Title | NASDAQ-100 3x Leveraged Index |
|---|---|
| Series ID | NASDAQNDXL3 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-10-22 to 2026-01-26 |
| Last Updated | 2026-01-26 10:40 PM CST |
| Notes | For more information about this series, see: NDXL3 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-10-22 | 9446.80 |
| 2012-10-23 | 9146.10 |
| 2012-10-24 | 9037.84 |
| 2012-10-25 | 9058.88 |
| 2012-10-26 | 9141.91 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 8955.09 |
| 2012-11-01 | 9356.30 |
| 2012-11-02 | 9029.54 |
| 2012-11-05 | 9197.76 |
| 2012-11-06 | 9281.33 |
| 2012-11-07 | 8570.87 |
| 2012-11-08 | 8175.60 |
| 2012-11-09 | 8285.12 |
| 2012-11-12 | 8271.12 |
| 2012-11-13 | 8069.76 |
| 2012-11-14 | 7785.95 |
| 2012-11-15 | 7716.23 |
| 2012-11-16 | 7805.71 |
| 2012-11-19 | 8374.40 |
| 2012-11-20 | 8362.70 |
| 2012-11-21 | 8418.48 |
| 2012-11-22 | . |
| 2012-11-23 | 8797.48 |
| 2012-11-26 | 8916.91 |
| 2012-11-27 | 8813.09 |
| 2012-11-28 | 9051.33 |
| 2012-11-29 | 9201.29 |
| 2012-11-30 | 9178.62 |
| 2012-12-03 | 9115.07 |
| 2012-12-04 | 9074.21 |
| 2012-12-05 | 8767.68 |
| 2012-12-06 | 8950.82 |
| 2012-12-07 | 8791.06 |
| 2012-12-10 | 8860.00 |
| 2012-12-11 | 9205.90 |
| 2012-12-12 | 9128.21 |
| 2012-12-13 | 8917.32 |
| 2012-12-14 | 8655.58 |
| 2012-12-17 | 9011.67 |
| 2012-12-18 | 9428.54 |
| 2012-12-19 | 9277.57 |
| 2012-12-20 | 9303.61 |
| 2012-12-21 | 9003.91 |
| 2012-12-24 | 8935.39 |
| 2012-12-25 | . |
| 2012-12-26 | 8724.09 |
| 2012-12-27 | 8681.54 |
| 2012-12-28 | 8418.19 |
| 2012-12-31 | 8945.73 |
| 2013-01-01 | . |
| 2013-01-02 | 9807.60 |
| 2013-01-03 | 9654.87 |
| 2013-01-04 | 9572.07 |
| 2013-01-07 | 9567.81 |
| 2013-01-08 | 9509.42 |
| 2013-01-09 | 9602.67 |
| 2013-01-10 | 9776.80 |
| 2013-01-11 | 9819.96 |
| 2013-01-14 | 9683.97 |
| 2013-01-15 | 9548.43 |
| 2013-01-16 | 9671.52 |
| 2013-01-17 | 9802.85 |
| 2013-01-18 | 9760.56 |
| 2013-01-21 | . |
| 2013-01-22 | 9790.18 |
| 2013-01-23 | 9960.67 |
| 2013-01-24 | 9542.21 |
| 2013-01-25 | 9680.50 |
| 2013-01-28 | 9739.69 |
| 2013-01-29 | 9751.45 |
| 2013-01-30 | 9699.11 |
| 2013-01-31 | 9622.37 |
| 2013-02-01 | 9964.65 |
| 2013-02-04 | 9441.13 |
| 2013-02-05 | 9850.64 |
| 2013-02-06 | 9757.48 |
| 2013-02-07 | 9758.71 |
| 2013-02-08 | 10068.00 |
| 2013-02-11 | 10056.63 |
| 2013-02-12 | 9925.52 |
| 2013-02-13 | 10045.23 |
| 2013-02-14 | 10019.37 |
| 2013-02-15 | 9945.58 |
| 2013-02-18 | . |
| 2013-02-19 | 10140.08 |
| 2013-02-20 | 9671.03 |
| 2013-02-21 | 9369.48 |
| 2013-02-22 | 9635.77 |
| 2013-02-25 | 9250.91 |
| 2013-02-26 | 9374.29 |
| 2013-02-27 | 9666.60 |
| 2013-02-28 | 9637.90 |
| 2013-03-01 | 9734.26 |
| 2013-03-04 | 9858.26 |
| 2013-03-05 | 10283.45 |
| 2013-03-06 | 10209.33 |
| 2013-03-07 | 10284.88 |
| 2013-03-08 | 10335.41 |
| 2013-03-11 | 10419.72 |
| 2013-03-12 | 10296.46 |
| 2013-03-13 | 10272.57 |
| 2013-03-14 | 10367.03 |
| 2013-03-15 | 10279.16 |
| 2013-03-18 | 10199.56 |
| 2013-03-19 | 10144.03 |
| 2013-03-20 | 10347.09 |
| 2013-03-21 | 10003.06 |
| 2013-03-22 | 10283.33 |
| 2013-03-25 | 10156.90 |
| 2013-03-26 | 10342.70 |
| 2013-03-27 | 10380.83 |
| 2013-03-28 | 10476.88 |
| 2013-03-29 | . |
| 2013-04-01 | 10234.06 |
| 2013-04-02 | 10492.23 |
| 2013-04-03 | 10206.25 |
| 2013-04-04 | 10204.61 |
| 2013-04-05 | 9950.36 |
| 2013-04-08 | 10104.00 |
| 2013-04-09 | 10305.26 |
| 2013-04-10 | 10906.06 |
| 2013-04-11 | 10904.01 |
| 2013-04-12 | 10873.95 |
| 2013-04-15 | 10198.73 |
| 2013-04-16 | 10646.01 |
| 2013-04-17 | 10010.61 |
| 2013-04-18 | 9578.09 |
| 2013-04-19 | 9981.31 |
| 2013-04-22 | 10298.92 |
| 2013-04-23 | 10576.64 |
| 2013-04-24 | 10562.23 |
| 2013-04-25 | 10724.33 |
| 2013-04-26 | 10632.31 |
| 2013-04-29 | 10927.49 |
| 2013-04-30 | 11161.42 |
| 2013-05-01 | . |
| 2013-05-02 | 11430.97 |
| 2013-05-03 | 11824.62 |
| 2013-05-06 | 11952.95 |
| 2013-05-07 | 11922.38 |
| 2013-05-08 | 12107.92 |
| 2013-05-09 | 12020.31 |
| 2013-05-10 | 12262.18 |
| 2013-05-13 | 12273.97 |
| 2013-05-14 | 12445.83 |
| 2013-05-15 | 12527.28 |
| 2013-05-16 | 12485.76 |
| 2013-05-17 | 12855.11 |
| 2013-05-20 | 12751.97 |
| 2013-05-21 | 12820.87 |
| 2013-05-22 | 12473.13 |
| 2013-05-23 | 12376.89 |
| 2013-05-24 | 12371.14 |
| 2013-05-27 | . |
| 2013-05-28 | 12628.84 |
| 2013-05-29 | 12413.05 |
| 2013-05-30 | 12624.11 |
| 2013-05-31 | 12245.46 |
| 2013-06-03 | 12355.39 |
| 2013-06-04 | 12143.09 |
| 2013-06-05 | 11694.85 |
| 2013-06-06 | 11851.65 |
| 2013-06-07 | 12340.08 |
| 2013-06-10 | 12334.04 |
| 2013-06-11 | 11954.39 |
| 2013-06-12 | 11545.55 |
| 2013-06-13 | 11980.31 |
| 2013-06-14 | 11748.93 |
| 2013-06-17 | 12075.67 |
| 2013-06-18 | 12377.98 |
| 2013-06-19 | 11924.06 |
| 2013-06-20 | 11087.53 |
| 2013-06-21 | 10944.57 |
| 2013-06-24 | 10603.99 |
| 2013-06-25 | 10807.99 |
| 2013-06-26 | 11117.04 |
| 2013-06-27 | 11266.30 |
| 2013-06-28 | 11297.97 |
| 2013-07-01 | 11503.48 |
| 2013-07-02 | 11530.06 |
| 2013-07-03 | 11668.69 |
| 2013-07-04 | . |
| 2013-07-05 | 11927.42 |
| 2013-07-08 | 11961.34 |
| 2013-07-09 | 12180.97 |
| 2013-07-10 | 12380.54 |
| 2013-07-11 | 13107.91 |
| 2013-07-12 | 13359.60 |
| 2013-07-15 | 13368.31 |
| 2013-07-16 | 13336.81 |
| 2013-07-17 | 13437.87 |
| 2013-07-18 | 13339.91 |
| 2013-07-19 | 12911.78 |
| 2013-07-22 | 13041.45 |
| 2013-07-23 | 12735.88 |
| 2013-07-24 | 12858.40 |
| 2013-07-25 | 13118.20 |
| 2013-07-26 | 13304.84 |
| 2013-07-29 | 13209.05 |
| 2013-07-30 | 13420.08 |
| 2013-07-31 | 13482.94 |
| 2013-08-01 | 13955.21 |
| 2013-08-02 | 14185.31 |
| 2013-08-05 | 14179.33 |
| 2013-08-06 | 13894.78 |
| 2013-08-07 | 13847.52 |
| 2013-08-08 | 13999.31 |
| 2013-08-09 | 13843.81 |
| 2013-08-12 | 13940.28 |
| 2013-08-13 | 14142.34 |
| 2013-08-14 | 13984.92 |
| 2013-08-15 | 13271.02 |
| 2013-08-16 | 13240.56 |
| 2013-08-19 | 13185.52 |
| 2013-08-20 | 13344.96 |
| 2013-08-21 | 13205.48 |
| 2013-08-22 | 13596.50 |
| 2013-08-23 | 13891.23 |
| 2013-08-26 | 13868.51 |
| 2013-08-27 | 13027.37 |
| 2013-08-28 | 13187.82 |
| 2013-08-29 | 13460.21 |
| 2013-08-30 | 13204.59 |
| 2013-09-02 | . |
| 2013-09-03 | 13434.05 |
| 2013-09-04 | 13860.92 |
| 2013-09-05 | 13932.29 |
| 2013-09-06 | 13977.73 |
| 2013-09-09 | 14465.50 |
| 2013-09-10 | 14672.30 |
| 2013-09-11 | 14599.87 |
| 2013-09-12 | 14540.19 |
| 2013-09-13 | 14576.92 |
| 2013-09-16 | 14443.55 |
| 2013-09-17 | 14745.87 |
| 2013-09-18 | 15306.55 |
| 2013-09-19 | 15395.61 |
| 2013-09-20 | 15211.38 |
| 2013-09-23 | 15133.55 |
| 2013-09-24 | 15123.40 |
| 2013-09-25 | 14980.39 |
| 2013-09-26 | 15336.87 |
| 2013-09-27 | 15283.28 |
| 2013-09-30 | 15109.91 |
| 2013-10-01 | 15600.24 |
| 2013-10-02 | 15602.76 |
| 2013-10-03 | 15035.04 |
| 2013-10-04 | 15437.93 |
| 2013-10-07 | 15052.48 |
| 2013-10-08 | 14183.79 |
| 2013-10-09 | 14030.41 |
| 2013-10-10 | 14944.87 |
| 2013-10-11 | 15265.30 |
| 2013-10-14 | 15578.08 |
| 2013-10-15 | 15414.54 |
| 2013-10-16 | 15941.42 |
| 2013-10-17 | 16226.66 |
| 2013-10-18 | 17001.70 |
| 2013-10-21 | 17111.04 |
| 2013-10-22 | 17198.27 |
| 2013-10-23 | 16877.75 |
| 2013-10-24 | 17124.23 |
| 2013-10-25 | 17451.44 |
| 2013-10-28 | 17431.90 |
| 2013-10-29 | 17571.57 |
| 2013-10-30 | 17472.01 |
| 2013-10-31 | 17353.03 |
| 2013-11-01 | 17383.80 |
| 2013-11-04 | 17459.05 |
| 2013-11-05 | 17521.59 |
| 2013-11-06 | 17467.61 |
| 2013-11-07 | 16476.89 |
| 2013-11-08 | 17152.47 |
| 2013-11-11 | 17091.76 |
| 2013-11-12 | 17125.52 |
| 2013-11-13 | 17740.85 |
| 2013-11-14 | 17889.88 |
| 2013-11-15 | 18006.26 |
| 2013-11-18 | 17472.51 |
| 2013-11-19 | 17305.85 |
| 2013-11-20 | 17136.76 |
| 2013-11-21 | 17679.27 |
| 2013-11-22 | 17979.23 |
| 2013-11-25 | 18063.75 |
| 2013-11-26 | 18352.11 |
| 2013-11-27 | 18746.39 |
| 2013-11-28 | . |
| 2013-11-29 | 19026.22 |
| 2013-12-02 | 18915.24 |
| 2013-12-03 | 18885.08 |
| 2013-12-04 | 18944.24 |
| 2013-12-05 | 18857.50 |
| 2013-12-06 | 19288.49 |
| 2013-12-09 | 19483.39 |
| 2013-12-10 | 19450.06 |
| 2013-12-11 | 18698.77 |
| 2013-12-12 | 18557.46 |
| 2013-12-13 | 18494.28 |
| 2013-12-16 | 18803.83 |
| 2013-12-17 | 18698.14 |
| 2013-12-18 | 19349.28 |
| 2013-12-19 | 19166.71 |
| 2013-12-20 | 19701.28 |
| 2013-12-23 | 20338.91 |
| 2013-12-24 | 20396.37 |
| 2013-12-25 | . |
| 2013-12-26 | 20596.84 |
| 2013-12-27 | 20414.24 |
| 2013-12-30 | 20344.82 |
| 2013-12-31 | 20718.86 |
| 2014-01-01 | . |
| 2014-01-02 | 20225.63 |
| 2014-01-03 | 19802.14 |
| 2014-01-06 | 19602.72 |
| 2014-01-07 | 20117.29 |
| 2014-01-08 | 20280.92 |
| 2014-01-09 | 20025.17 |
| 2014-01-10 | 20236.08 |
| 2014-01-13 | 19343.96 |
| 2014-01-14 | 20464.26 |
| 2014-01-15 | 20964.21 |
| 2014-01-16 | 20988.80 |
| 2014-01-17 | 20638.75 |
| 2014-01-20 | . |
| 2014-01-21 | 21092.46 |
| 2014-01-22 | 21267.05 |
| 2014-01-23 | 21020.82 |
| 2014-01-24 | 19758.97 |
| 2014-01-27 | 19213.89 |
| 2014-01-28 | 19159.06 |
| 2014-01-29 | 18537.16 |
| 2014-01-30 | 19572.41 |
| 2014-01-31 | 19397.51 |
| 2014-02-03 | 18050.50 |
| 2014-02-04 | 18517.47 |
| 2014-02-05 | 18271.86 |
| 2014-02-06 | 18948.82 |
| 2014-02-07 | 19993.53 |
| 2014-02-10 | 20332.02 |
| 2014-02-11 | 21005.89 |
| 2014-02-12 | 21103.40 |
| 2014-02-13 | 21664.90 |
| 2014-02-14 | 21740.91 |
| 2014-02-17 | . |
| 2014-02-18 | 22015.26 |
| 2014-02-19 | 21537.47 |
| 2014-02-20 | 21874.44 |
| 2014-02-21 | 21707.12 |
| 2014-02-24 | 22117.92 |
| 2014-02-25 | 21997.18 |
| 2014-02-26 | 21950.95 |
| 2014-02-27 | 22365.84 |
| 2014-02-28 | 22298.06 |
| 2014-03-03 | 21794.25 |
| 2014-03-04 | 22712.58 |
| 2014-03-05 | 22844.86 |
| 2014-03-06 | 22729.17 |
| 2014-03-07 | 22407.32 |
| 2014-03-10 | 22458.65 |
| 2014-03-11 | 22188.17 |
| 2014-03-12 | 22468.11 |
| 2014-03-13 | 21457.04 |
| 2014-03-14 | 21039.94 |
| 2014-03-17 | 21640.73 |
| 2014-03-18 | 22422.06 |
| 2014-03-19 | 21987.86 |
| 2014-03-20 | 22188.41 |
| 2014-03-21 | 21450.73 |
| 2014-03-24 | 20820.30 |
| 2014-03-25 | 21032.73 |
| 2014-03-26 | 20217.82 |
| 2014-03-27 | 19882.77 |
| 2014-03-28 | 20021.98 |
| 2014-03-31 | 20428.03 |
| 2014-04-01 | 21495.37 |
| 2014-04-02 | 21628.66 |
| 2014-04-03 | 21125.14 |
| 2014-04-04 | 19413.63 |
| 2014-04-07 | 18891.58 |
| 2014-04-08 | 19383.43 |
| 2014-04-09 | 20405.32 |
| 2014-04-10 | 18489.00 |
| 2014-04-11 | 17837.74 |
| 2014-04-14 | 18267.64 |
| 2014-04-15 | 18475.63 |
| 2014-04-16 | 19193.91 |
| 2014-04-17 | 19216.91 |
| 2014-04-18 | . |
| 2014-04-21 | 19629.22 |
| 2014-04-22 | 20106.01 |
| 2014-04-23 | 19571.47 |
| 2014-04-24 | 20132.00 |
| 2014-04-25 | 19157.04 |
| 2014-04-28 | 19349.40 |
| 2014-04-29 | 19823.13 |
| 2014-04-30 | 19956.18 |
| 2014-05-01 | 20161.87 |
| 2014-05-02 | 20048.24 |
| 2014-05-05 | 20339.00 |
| 2014-05-06 | 19516.14 |
| 2014-05-07 | 19350.36 |
| 2014-05-08 | 19250.70 |
| 2014-05-09 | 19499.39 |
| 2014-05-12 | 20435.96 |
| 2014-05-13 | 20408.31 |
| 2014-05-14 | 20104.55 |
| 2014-05-15 | 19632.72 |
| 2014-05-16 | 19996.03 |
| 2014-05-19 | 20469.53 |
| 2014-05-20 | 20208.92 |
| 2014-05-21 | 20802.87 |
| 2014-05-22 | 21064.03 |
| 2014-05-23 | 21521.60 |
| 2014-05-26 | . |
| 2014-05-27 | 22322.04 |
| 2014-05-28 | 22127.06 |
| 2014-05-29 | 22545.93 |
| 2014-05-30 | 22565.19 |
| 2014-06-02 | 22493.31 |
| 2014-06-03 | 22440.47 |
| 2014-06-04 | 22683.90 |
| 2014-06-05 | 23289.61 |
| 2014-06-06 | 23614.91 |
| 2014-06-09 | 23634.84 |
| 2014-06-10 | 23729.77 |
| 2014-06-11 | 23672.73 |
| 2014-06-12 | 23035.41 |
| 2014-06-13 | 23250.71 |
| 2014-06-16 | 23329.49 |
| 2014-06-17 | 23354.49 |
| 2014-06-18 | 23785.31 |
| 2014-06-19 | 23713.20 |
| 2014-06-20 | 23746.99 |
| 2014-06-23 | 23795.08 |
| 2014-06-24 | 23685.92 |
| 2014-06-25 | 24205.14 |
| 2014-06-26 | 24196.54 |
| 2014-06-27 | 24528.30 |
| 2014-06-30 | 24622.70 |
| 2014-07-01 | 25482.63 |
| 2014-07-02 | 25578.96 |
| 2014-07-03 | 26045.48 |
| 2014-07-04 | . |
| 2014-07-07 | 25797.68 |
| 2014-07-08 | 24873.92 |
| 2014-07-09 | 25430.38 |
| 2014-07-10 | 25177.38 |
| 2014-07-11 | 25654.46 |
| 2014-07-14 | 26142.96 |
| 2014-07-15 | 25842.71 |
| 2014-07-16 | 26196.14 |
| 2014-07-17 | 25109.74 |
| 2014-07-18 | 26311.20 |
| 2014-07-21 | 26193.78 |
| 2014-07-22 | 26742.13 |
| 2014-07-23 | 27238.96 |
| 2014-07-24 | 27176.67 |
| 2014-07-25 | 26807.06 |
| 2014-07-28 | 26847.12 |
| 2014-07-29 | 26679.72 |
| 2014-07-30 | 27023.38 |
| 2014-07-31 | 25318.72 |
| 2014-08-01 | 25067.78 |
| 2014-08-04 | 25629.89 |
| 2014-08-05 | 24963.75 |
| 2014-08-06 | 24950.06 |
| 2014-08-07 | 24633.92 |
| 2014-08-08 | 25210.89 |
| 2014-08-11 | 25644.00 |
| 2014-08-12 | 25540.31 |
| 2014-08-13 | 26402.48 |
| 2014-08-14 | 26801.12 |
| 2014-08-15 | 27173.08 |
| 2014-08-18 | 27845.24 |
| 2014-08-19 | 28252.44 |
| 2014-08-20 | 28263.75 |
| 2014-08-21 | 28395.64 |
| 2014-08-22 | 28515.41 |
| 2014-08-25 | 28823.93 |
| 2014-08-26 | 28912.32 |
| 2014-08-27 | 28943.65 |
| 2014-08-28 | 28795.70 |
| 2014-08-29 | 29140.93 |
| 2014-09-01 | . |
| 2014-09-02 | 29421.57 |
| 2014-09-03 | 28885.21 |
| 2014-09-04 | 28781.74 |
| 2014-09-05 | 29286.09 |
| 2014-09-08 | 29402.91 |
| 2014-09-09 | 28678.77 |
| 2014-09-10 | 29378.90 |
| 2014-09-11 | 29328.09 |
| 2014-09-12 | 28823.97 |
| 2014-09-15 | 27985.54 |
| 2014-09-16 | 28763.71 |
| 2014-09-17 | 28896.46 |
| 2014-09-18 | 29523.82 |
| 2014-09-19 | 29458.49 |
| 2014-09-22 | 28618.54 |
| 2014-09-23 | 28413.54 |
| 2014-09-24 | 29311.99 |
| 2014-09-25 | 27453.57 |
| 2014-09-26 | 28396.04 |
| 2014-09-29 | 28256.27 |
| 2014-09-30 | 28303.04 |
| 2014-10-01 | 26945.62 |
| 2014-10-02 | 26967.77 |
| 2014-10-03 | 27808.21 |
| 2014-10-06 | 27577.36 |
| 2014-10-07 | 26388.56 |
| 2014-10-08 | 28038.43 |
| 2014-10-09 | 28155.22 |
| 2014-10-10 | 24567.14 |
| 2014-10-13 | 23368.46 |
| 2014-10-14 | 23413.09 |
| 2014-10-15 | 22961.28 |
| 2014-10-16 | 22584.19 |
| 2014-10-17 | 23486.72 |
| 2014-10-20 | 24493.36 |
| 2014-10-21 | 26416.36 |
| 2014-10-22 | 25980.56 |
| 2014-10-23 | 27216.86 |
| 2014-10-24 | 27821.56 |
| 2014-10-27 | 27901.98 |
| 2014-10-28 | 29155.20 |
| 2014-10-29 | 28812.14 |
| 2014-10-30 | 29024.49 |
| 2014-10-31 | 30246.26 |
| 2014-11-03 | 30485.61 |
| 2014-11-04 | 30198.40 |
| 2014-11-05 | 30133.08 |
| 2014-11-06 | 30367.58 |
| 2014-11-07 | 30288.51 |
| 2014-11-10 | 30623.27 |
| 2014-11-11 | 30869.23 |
| 2014-11-12 | 31050.57 |
| 2014-11-13 | 31451.25 |
| 2014-11-14 | 31707.94 |
| 2014-11-17 | 31453.25 |
| 2014-11-18 | 32088.29 |
| 2014-11-19 | 31644.36 |
| 2014-11-20 | 32080.24 |
| 2014-11-21 | 32288.84 |
| 2014-11-24 | 33037.92 |
| 2014-11-25 | 33127.47 |
| 2014-11-26 | 33816.24 |
| 2014-11-27 | . |
| 2014-11-28 | 34279.48 |
| 2014-12-01 | 33091.91 |
| 2014-12-02 | 33511.30 |
| 2014-12-03 | 33673.15 |
| 2014-12-04 | 33648.78 |
| 2014-12-05 | 33639.50 |
| 2014-12-08 | 32858.87 |
| 2014-12-09 | 33234.25 |
| 2014-12-10 | 31613.04 |
| 2014-12-11 | 32097.19 |
| 2014-12-12 | 31026.22 |
| 2014-12-15 | 30095.67 |
| 2014-12-16 | 28622.15 |
| 2014-12-17 | 30206.58 |
| 2014-12-18 | 32439.67 |
| 2014-12-19 | 32758.23 |
| 2014-12-22 | 33028.45 |
| 2014-12-23 | 32695.92 |
| 2014-12-24 | 32782.03 |
| 2014-12-25 | . |
| 2014-12-26 | 33491.99 |
| 2014-12-29 | 33455.46 |
| 2014-12-30 | 32749.48 |
| 2014-12-31 | 31691.64 |
| 2015-01-01 | . |
| 2015-01-02 | 31554.32 |
| 2015-01-05 | 30001.73 |
| 2015-01-06 | 28916.54 |
| 2015-01-07 | 29953.43 |
| 2015-01-08 | 31692.63 |
| 2015-01-09 | 31080.34 |
| 2015-01-12 | 30119.64 |
| 2015-01-13 | 30037.26 |
| 2015-01-14 | 29596.09 |
| 2015-01-15 | 28391.91 |
| 2015-01-16 | 29484.46 |
| 2015-01-19 | . |
| 2015-01-20 | 30102.37 |
| 2015-01-21 | 30553.65 |
| 2015-01-22 | 32264.28 |
| 2015-01-23 | 32439.81 |
| 2015-01-26 | 32382.15 |
| 2015-01-27 | 29877.24 |
| 2015-01-28 | 29335.82 |
| 2015-01-29 | 30206.11 |
| 2015-01-30 | 29491.87 |
| 2015-02-02 | 30346.13 |
| 2015-02-03 | 31227.04 |
| 2015-02-04 | 31050.08 |
| 2015-02-05 | 31821.20 |
| 2015-02-06 | 31203.56 |
| 2015-02-09 | 30922.17 |
| 2015-02-10 | 32353.06 |
| 2015-02-11 | 32717.80 |
| 2015-02-12 | 33874.71 |
| 2015-02-13 | 34716.52 |
| 2015-02-16 | . |
| 2015-02-17 | 34743.95 |
| 2015-02-18 | 34875.40 |
| 2015-02-19 | 35373.67 |
| 2015-02-20 | 36122.93 |
| 2015-02-23 | 36277.01 |
| 2015-02-24 | 36313.64 |
| 2015-02-25 | 36057.18 |
| 2015-02-26 | 36584.36 |
| 2015-02-27 | 36052.11 |
| 2015-03-02 | 37081.36 |
| 2015-03-03 | 36478.24 |
| 2015-03-04 | 36147.96 |
| 2015-03-05 | 36310.39 |
| 2015-03-06 | 35016.94 |
| 2015-03-09 | 35342.79 |
| 2015-03-10 | 33325.88 |
| 2015-03-11 | 32777.65 |
| 2015-03-12 | 33481.32 |
| 2015-03-13 | 32986.43 |
| 2015-03-16 | 34258.31 |
| 2015-03-17 | 34378.71 |
| 2015-03-18 | 35482.73 |
| 2015-03-19 | 35585.86 |
| 2015-03-20 | 36349.76 |
| 2015-03-23 | 36029.10 |
| 2015-03-24 | 35674.16 |
| 2015-03-25 | 33216.89 |
| 2015-03-26 | 32893.13 |
| 2015-03-27 | 33294.80 |
| 2015-03-30 | 34443.92 |
| 2015-03-31 | 33284.68 |
| 2015-04-01 | 32766.97 |
| 2015-04-02 | 32874.47 |
| 2015-04-03 | . |
| 2015-04-06 | 33670.05 |
| 2015-04-07 | 33508.97 |
| 2015-04-08 | 34245.78 |
| 2015-04-09 | 34902.05 |
| 2015-04-10 | 35330.70 |
| 2015-04-13 | 35020.68 |
| 2015-04-14 | 34744.20 |
| 2015-04-15 | 35380.44 |
| 2015-04-16 | 35242.76 |
| 2015-04-17 | 33637.93 |
| 2015-04-20 | 35156.28 |
| 2015-04-21 | 35598.91 |
| 2015-04-22 | 36195.85 |
| 2015-04-23 | 36590.51 |
| 2015-04-24 | 38053.53 |
| 2015-04-27 | 37754.89 |
| 2015-04-28 | 37509.26 |
| 2015-04-29 | 36832.52 |
| 2015-04-30 | 35012.09 |
| 2015-05-01 | 36553.12 |
| 2015-05-04 | 36637.21 |
| 2015-05-05 | 34840.90 |
| 2015-05-06 | 34137.13 |
| 2015-05-07 | 34645.97 |
| 2015-05-08 | 35993.26 |
| 2015-05-11 | 35505.35 |
| 2015-05-12 | 35072.64 |
| 2015-05-13 | 35212.35 |
| 2015-05-14 | 36845.47 |
| 2015-05-15 | 36826.04 |
| 2015-05-18 | 37281.41 |
| 2015-05-19 | 37051.57 |
| 2015-05-20 | 37089.52 |
| 2015-05-21 | 37685.31 |
| 2015-05-22 | 37626.56 |
| 2015-05-25 | . |
| 2015-05-26 | 36270.87 |
| 2015-05-27 | 38048.09 |
| 2015-05-28 | 37785.79 |
| 2015-05-29 | 37099.80 |
| 2015-06-01 | 37432.19 |
| 2015-06-02 | 37109.26 |
| 2015-06-03 | 37379.15 |
| 2015-06-04 | 36563.45 |
| 2015-06-05 | 36321.62 |
| 2015-06-08 | 35206.72 |
| 2015-06-09 | 35112.50 |
| 2015-06-10 | 36487.84 |
| 2015-06-11 | 36560.09 |
| 2015-06-12 | 35711.61 |
| 2015-06-15 | 35206.06 |
| 2015-06-16 | 35752.51 |
| 2015-06-17 | 36066.37 |
| 2015-06-18 | 37587.28 |
| 2015-06-19 | 37127.66 |
| 2015-06-22 | 37879.68 |
| 2015-06-23 | 37996.04 |
| 2015-06-24 | 37389.86 |
| 2015-06-25 | 37126.18 |
| 2015-06-26 | 36391.54 |
| 2015-06-29 | 33846.03 |
| 2015-06-30 | 34236.67 |
| 2015-07-01 | 34993.98 |
| 2015-07-02 | 35091.80 |
| 2015-07-03 | . |
| 2015-07-06 | 34737.69 |
| 2015-07-07 | 34981.88 |
| 2015-07-08 | 33144.87 |
| 2015-07-09 | 33154.25 |
| 2015-07-10 | 34710.05 |
| 2015-07-13 | 36457.64 |
| 2015-07-14 | 37162.16 |
| 2015-07-15 | 37281.57 |
| 2015-07-16 | 38923.86 |
| 2015-07-17 | 40617.77 |
| 2015-07-20 | 41086.53 |
| 2015-07-21 | 40946.47 |
| 2015-07-22 | 39600.65 |
| 2015-07-23 | 39074.94 |
| 2015-07-24 | 37916.10 |
| 2015-07-27 | 36957.14 |
| 2015-07-28 | 37965.34 |
| 2015-07-29 | 38497.92 |
| 2015-07-30 | 38924.98 |
| 2015-07-31 | 38677.81 |
| 2015-08-03 | 38460.69 |
| 2015-08-04 | 38132.24 |
| 2015-08-05 | 39002.02 |
| 2015-08-06 | 37126.33 |
| 2015-08-07 | 36917.96 |
| 2015-08-10 | 38214.08 |
| 2015-08-11 | 36730.85 |
| 2015-08-12 | 37076.31 |
| 2015-08-13 | 36857.23 |
| 2015-08-14 | 37135.58 |
| 2015-08-17 | 38008.31 |
| 2015-08-18 | 37400.39 |
| 2015-08-19 | 36629.24 |
| 2015-08-20 | 33564.23 |
| 2015-08-21 | 29249.61 |
| 2015-08-24 | 25929.77 |
| 2015-08-25 | 25499.87 |
| 2015-08-26 | 29370.93 |
| 2015-08-27 | 31567.23 |
| 2015-08-28 | 31660.44 |
| 2015-08-31 | 30461.05 |
| 2015-09-01 | 27639.27 |
| 2015-09-02 | 29912.15 |
| 2015-09-03 | 29456.25 |
| 2015-09-04 | 28413.27 |
| 2015-09-07 | . |
| 2015-09-08 | 30829.45 |
| 2015-09-09 | 29752.19 |
| 2015-09-10 | 30650.38 |
| 2015-09-11 | 31225.77 |
| 2015-09-14 | 30909.10 |
| 2015-09-15 | 32016.80 |
| 2015-09-16 | 32531.00 |
| 2015-09-17 | 32558.66 |
| 2015-09-18 | 31196.49 |
| 2015-09-21 | 31458.99 |
| 2015-09-22 | 30107.80 |
| 2015-09-23 | 30094.82 |
| 2015-09-24 | 29831.28 |
| 2015-09-25 | 29066.55 |
| 2015-09-28 | 26560.60 |
| 2015-09-29 | 26169.46 |
| 2015-09-30 | 28046.79 |
| 2015-10-01 | 28285.41 |
| 2015-10-02 | 29791.98 |
| 2015-10-05 | 31128.92 |
| 2015-10-06 | 30594.59 |
| 2015-10-07 | 31163.95 |
| 2015-10-08 | 31522.85 |
| 2015-10-09 | 31953.50 |
| 2015-10-12 | 32225.58 |
| 2015-10-13 | 31570.96 |
| 2015-10-14 | 31438.98 |
| 2015-10-15 | 32984.90 |
| 2015-10-16 | 33440.68 |
| 2015-10-19 | 33967.11 |
| 2015-10-20 | 33420.47 |
| 2015-10-21 | 32862.33 |
| 2015-10-22 | 34864.66 |
| 2015-10-23 | 37670.94 |
| 2015-10-26 | 37832.23 |
| 2015-10-27 | 38036.53 |
| 2015-10-28 | 39002.90 |
| 2015-10-29 | 38806.25 |
| 2015-10-30 | 38258.23 |
| 2015-11-02 | 39614.31 |
| 2015-11-03 | 39995.46 |
| 2015-11-04 | 39955.90 |
| 2015-11-05 | 39582.07 |
| 2015-11-06 | 39690.14 |
| 2015-11-09 | 38377.71 |
| 2015-11-10 | 38035.42 |
| 2015-11-11 | 37916.26 |
| 2015-11-12 | 36737.28 |
| 2015-11-13 | 34651.45 |
| 2015-11-16 | 36110.07 |
| 2015-11-17 | 36117.06 |
| 2015-11-18 | 38195.23 |
| 2015-11-19 | 38240.91 |
| 2015-11-20 | 39003.56 |
| 2015-11-23 | 38710.64 |
| 2015-11-24 | 38575.52 |
| 2015-11-25 | 38660.27 |
| 2015-11-26 | . |
| 2015-11-27 | 38845.68 |
| 2015-11-30 | 38444.28 |
| 2015-12-01 | 39719.94 |
| 2015-12-02 | 38962.38 |
| 2015-12-03 | 36978.93 |
| 2015-12-04 | 39611.36 |
| 2015-12-07 | 39040.48 |
| 2015-12-08 | 39067.77 |
| 2015-12-09 | 37253.31 |
| 2015-12-10 | 37757.66 |
| 2015-12-11 | 35182.94 |
| 2015-12-14 | 35937.54 |
| 2015-12-15 | 36577.27 |
| 2015-12-16 | 38180.89 |
| 2015-12-17 | 36548.40 |
| 2015-12-18 | 34560.50 |
| 2015-12-21 | 35605.76 |
| 2015-12-22 | 36276.41 |
| 2015-12-23 | 37112.57 |
| 2015-12-24 | 37067.16 |
| 2015-12-25 | . |
| 2015-12-28 | 37026.12 |
| 2015-12-29 | 38700.36 |
| 2015-12-30 | 37731.65 |
| 2015-12-31 | 36300.67 |
| 2016-01-01 | . |
| 2016-01-04 | 34031.90 |
| 2016-01-05 | 33720.01 |
| 2016-01-06 | 32811.52 |
| 2016-01-07 | 29747.35 |
| 2016-01-08 | 29021.61 |
| 2016-01-11 | 29277.39 |
| 2016-01-12 | 30304.61 |
| 2016-01-13 | 27143.71 |
| 2016-01-14 | 28891.42 |
| 2016-01-15 | 26214.74 |
| 2016-01-18 | . |
| 2016-01-19 | 26323.20 |
| 2016-01-20 | 26116.31 |
| 2016-01-21 | 26234.65 |
| 2016-01-22 | 28459.45 |
| 2016-01-25 | 27187.50 |
| 2016-01-26 | 27911.38 |
| 2016-01-27 | 25833.53 |
| 2016-01-28 | 26905.85 |
| 2016-01-29 | 28699.79 |
| 2016-02-01 | 28843.93 |
| 2016-02-02 | 26955.83 |
| 2016-02-03 | 26546.72 |
| 2016-02-04 | 26465.09 |
| 2016-02-05 | 23733.74 |
| 2016-02-08 | 22600.84 |
| 2016-02-09 | 22379.26 |
| 2016-02-10 | 22692.10 |
| 2016-02-11 | 22621.25 |
| 2016-02-12 | 23595.66 |
| 2016-02-15 | . |
| 2016-02-16 | 25089.70 |
| 2016-02-17 | 26826.28 |
| 2016-02-18 | 25912.23 |
| 2016-02-19 | 26146.61 |
| 2016-02-22 | 27407.56 |
| 2016-02-23 | 26070.45 |
| 2016-02-24 | 26785.17 |
| 2016-02-25 | 27556.44 |
| 2016-02-26 | 27448.75 |
| 2016-02-29 | 26773.35 |
| 2016-03-01 | 29304.98 |
| 2016-03-02 | 29319.03 |
| 2016-03-03 | 29144.44 |
| 2016-03-04 | 29206.02 |
| 2016-03-07 | 28681.33 |
| 2016-03-08 | 27923.36 |
| 2016-03-09 | 28466.15 |
| 2016-03-10 | 28339.83 |
| 2016-03-11 | 29822.87 |
| 2016-03-14 | 29930.40 |
| 2016-03-15 | 29923.56 |
| 2016-03-16 | 30684.84 |
| 2016-03-17 | 30600.69 |
| 2016-03-18 | 30819.29 |
| 2016-03-21 | 31152.30 |
| 2016-03-22 | 31375.11 |
| 2016-03-23 | 30629.59 |
| 2016-03-24 | 30689.82 |
| 2016-03-25 | . |
| 2016-03-28 | 30526.50 |
| 2016-03-29 | 31975.04 |
| 2016-03-30 | 32470.34 |
| 2016-03-31 | 32311.78 |
| 2016-04-01 | 33356.84 |
| 2016-04-04 | 32901.66 |
| 2016-04-05 | 32003.70 |
| 2016-04-06 | 33570.23 |
| 2016-04-07 | 32050.07 |
| 2016-04-08 | 32040.45 |
| 2016-04-11 | 31686.38 |
| 2016-04-12 | 32480.60 |
| 2016-04-13 | 33752.30 |
| 2016-04-14 | 33746.24 |
| 2016-04-15 | 33489.44 |
| 2016-04-18 | 33975.79 |
| 2016-04-19 | 33341.26 |
| 2016-04-20 | 33413.11 |
| 2016-04-21 | 33419.11 |
| 2016-04-22 | 31946.51 |
| 2016-04-25 | 31939.56 |
| 2016-04-26 | 31484.41 |
| 2016-04-27 | 30711.93 |
| 2016-04-28 | 29611.95 |
| 2016-04-29 | 29149.98 |
| 2016-05-02 | 29948.89 |
| 2016-05-03 | 29128.70 |
| 2016-05-04 | 28535.58 |
| 2016-05-05 | 28483.63 |
| 2016-05-06 | 28892.01 |
| 2016-05-09 | 29108.15 |
| 2016-05-10 | 30329.52 |
| 2016-05-11 | 29480.11 |
| 2016-05-12 | 29108.73 |
| 2016-05-13 | 28779.63 |
| 2016-05-16 | 29851.02 |
| 2016-05-17 | 28664.96 |
| 2016-05-18 | 28975.05 |
| 2016-05-19 | 28519.38 |
| 2016-05-20 | 29455.86 |
| 2016-05-23 | 29292.39 |
| 2016-05-24 | 31090.44 |
| 2016-05-25 | 31762.99 |
| 2016-05-26 | 32006.42 |
| 2016-05-27 | 32530.35 |
| 2016-05-30 | . |
| 2016-05-31 | 32767.90 |
| 2016-06-01 | 32682.78 |
| 2016-06-02 | 32925.69 |
| 2016-06-03 | 32453.84 |
| 2016-06-06 | 32746.85 |
| 2016-06-07 | 32515.87 |
| 2016-06-08 | 32676.95 |
| 2016-06-09 | 32502.83 |
| 2016-06-10 | 31385.10 |
| 2016-06-13 | 30571.33 |
| 2016-06-14 | 30614.14 |
| 2016-06-15 | 30292.66 |
| 2016-06-16 | 30594.29 |
| 2016-06-17 | 29558.27 |
| 2016-06-20 | 30075.49 |
| 2016-06-21 | 30345.30 |
| 2016-06-22 | 30164.47 |
| 2016-06-23 | 31451.96 |
| 2016-06-24 | 27610.75 |
| 2016-06-27 | 25969.73 |
| 2016-06-28 | 27626.32 |
| 2016-06-29 | 29059.29 |
| 2016-06-30 | 30115.30 |
| 2016-07-01 | 30517.27 |
| 2016-07-04 | . |
| 2016-07-05 | 29959.26 |
| 2016-07-06 | 30649.21 |
| 2016-07-07 | 30955.10 |
| 2016-07-08 | 32385.36 |
| 2016-07-11 | 32944.35 |
| 2016-07-12 | 33439.18 |
| 2016-07-13 | 33177.54 |
| 2016-07-14 | 33845.02 |
| 2016-07-15 | 33695.72 |
| 2016-07-18 | 34346.67 |
| 2016-07-19 | 33978.75 |
| 2016-07-20 | 35170.49 |
| 2016-07-21 | 34937.50 |
| 2016-07-22 | 35365.03 |
| 2016-07-25 | 35354.94 |
| 2016-07-26 | 35493.24 |
| 2016-07-27 | 36192.28 |
| 2016-07-28 | 36617.62 |
| 2016-07-29 | 36820.52 |
| 2016-08-01 | 37416.08 |
| 2016-08-02 | 36544.52 |
| 2016-08-03 | 36893.17 |
| 2016-08-04 | 37112.31 |
| 2016-08-05 | 38222.16 |
| 2016-08-08 | 38059.42 |
| 2016-08-09 | 38319.41 |
| 2016-08-10 | 38020.57 |
| 2016-08-11 | 38492.95 |
| 2016-08-12 | 38580.72 |
| 2016-08-15 | 39055.20 |
| 2016-08-16 | 38326.04 |
| 2016-08-17 | 38521.49 |
| 2016-08-18 | 38596.52 |
| 2016-08-19 | 38532.53 |
#2016-08-22| 38582.71
#2016-08-23| 38818.87
#2016-08-24| 37970.39
#2016-08-25| 37775.81
#2016-08-26| 37969.43
#2016-08-29| 38137.53
#2016-08-30| 37774.51
#2016-08-31| 37654.67
#2016-09-01| 37957.08
#2016-09-02| 38306.72
#2016-09-05| .
#2016-09-06| 39031.79
#2016-09-07| 39085.73
#2016-09-08| 38406.54
#2016-09-09| 35466.41
#2016-09-12| 37347.23
#2016-09-13| 36361.25
#2016-09-14| 36894.71
#2016-09-15| 38613.76
#2016-09-16| 38566.48
#2016-09-19| 38029.65
#2016-09-20| 38244.35
#2016-09-21| 39400.09
#2016-09-22| 40313.06
#2016-09-23| 39507.52
#2016-09-26| 38480.16
#2016-09-27| 39664.36
#2016-09-28| 39870.65
#2016-09-29| 38960.58
#2016-09-30| 39860.99
#2016-10-03| 39629.25
#2016-10-04| 39451.57
#2016-10-05| 39893.79
#2016-10-06| 39796.86
#2016-10-07| 39563.50
#2016-10-10| 40267.87
#2016-10-11| 38491.05
#2016-10-12| 38433.50
#2016-10-13| 38034.99
#2016-10-14| 38159.92
#2016-10-17| 37857.82
#2016-10-18| 38886.16
#2016-10-19| 38808.15
#2016-10-20| 38711.25
#2016-10-21| 39168.46
#2016-10-24| 40566.61
#2016-10-25| 40104.56
#2016-10-26| 39342.34
#2016-10-27| 38752.96
#2016-10-28| 38008.27
#2016-10-31| 37896.85
#2016-11-01| 37080.90
#2016-11-02| 36144.13
#2016-11-03| 35044.79
#2016-11-04| 34623.14
#2016-11-07| 37139.80
#2016-11-08| 37864.97
#2016-11-09| 38341.16
#2016-11-10| 36475.15
#2016-11-11| 36585.85
#2016-11-14| 35424.80
#2016-11-15| 36833.11
#2016-11-16| 37474.91
#2016-11-17| 38277.19
#2016-11-18| 37833.04
#2016-11-21| 39027.28
#2016-11-22| 39381.99
#2016-11-23| 38894.66
#2016-11-24| .
#2016-11-25| 39277.09
#2016-11-28| 38953.68
#2016-11-29| 39340.21
#2016-11-30| 37826.11
#2016-12-01| 36013.60
#2016-12-02| 36131.59
#2016-12-05| 37010.39
#2016-12-06| 37252.38
#2016-12-07| 38726.21
#2016-12-08| 38896.92
#2016-12-09| 39775.85
#2016-12-12| 39240.56
#2016-12-13| 40723.99
#2016-12-14| 40359.15
#2016-12-15| 40656.10
#2016-12-16| 40194.71
#2016-12-19| 40674.53
#2016-12-20| 41139.73
#2016-12-21| 41014.14
#2016-12-22| 40649.73
#2016-12-23| 40785.39
#2016-12-26| .
#2016-12-27| 41409.88
#2016-12-28| 40417.60
#2016-12-29| 40217.11
#2016-12-30| 38872.68
#2017-01-02| .
#2017-01-03| 40003.27
#2017-01-04| 40632.37
#2017-01-05| 41314.09
#2017-01-06| 42362.23
#2017-01-09| 42804.06
#2017-01-10| 43062.94
#2017-01-11| 43445.31
#2017-01-12| 43215.04
#2017-01-13| 43676.49
#2017-01-16| .
#2017-01-17| 43277.24
#2017-01-18| 43561.88
#2017-01-19| 43437.23
#2017-01-20| 43743.96
#2017-01-23| 43797.97
#2017-01-24| 44711.61
#2017-01-25| 46033.39
#2017-01-26| 46175.71
#2017-01-27| 46471.08
#2017-01-30| 45414.73
#2017-01-31| 45077.33
#2017-02-01| 46022.91
#2017-02-02| 45885.81
#2017-02-03| 46253.63
#2017-02-06| 46413.34
#2017-02-07| 46892.18
#2017-02-08| 47178.58
#2017-02-09| 47599.01
#2017-02-10| 47993.18
#2017-02-13| 48811.33
#2017-02-14| 49204.43
#2017-02-15| 50077.51
#2017-02-16| 50023.70
#2017-02-17| 50701.39
#2017-02-20| .
#2017-02-21| 51427.54
#2017-02-22| 51463.94
#2017-02-23| 50889.66
#2017-02-24| 51198.73
#2017-02-27| 51307.84
#2017-02-28| 50807.27
#2017-03-01| 52538.37
#2017-03-02| 51723.75
#2017-03-03| 52015.33
#2017-03-06| 51620.71
#2017-03-07| 51355.70
#2017-03-08| 51597.06
#2017-03-09| 51713.62
#2017-03-10| 52343.44
#2017-03-13| 52583.95
#2017-03-14| 52217.01
#2017-03-15| 53204.96
#2017-03-16| 53077.81
#2017-03-17| 52976.06
#2017-03-20| 53094.84
#2017-03-21| 50713.14
#2017-03-22| 51707.62
#2017-03-23| 51344.12
#2017-03-24| 51593.97
#2017-03-27| 51876.19
#2017-03-28| 52825.11
#2017-03-29| 53496.05
#2017-03-30| 53771.09
#2017-03-31| 53662.01
#2017-04-03| 53527.67
#2017-04-04| 53765.82
#2017-04-05| 53112.29
#2017-04-06| 53176.87
#2017-04-07| 53098.28
#2017-04-10| 53181.52
#2017-04-11| 52491.76
#2017-04-12| 51863.77
#2017-04-13| 51180.81
#2017-04-14| .
#2017-04-17| 52470.83
#2017-04-18| 52246.37
#2017-04-19| 52473.74
#2017-04-20| 53748.85
#2017-04-21| 53700.17
#2017-04-24| 55639.26
#2017-04-25| 56851.40
#2017-04-26| 56627.88
#2017-04-27| 57548.68
#2017-04-28| 57923.12
#2017-05-01| 59342.54
#2017-05-02| 59794.21
#2017-05-03| 59188.06
#2017-05-04| 59219.51
#2017-05-05| 59838.93
#2017-05-08| 60236.01
#2017-05-09| 60845.20
#2017-05-10| 60948.33
#2017-05-11| 60702.94
#2017-05-12| 61101.84
#2017-05-15| 61655.59
#2017-05-16| 62297.42
#2017-05-17| 57594.34
#2017-05-18| 59006.25
#2017-05-19| 59795.73
#2017-05-22| 61298.78
#2017-05-23| 61420.69
#2017-05-24| 62286.26
#2017-05-25| 63848.50
#2017-05-26| 64173.99
#2017-05-29| .
#2017-05-30| 64360.53
#2017-05-31| 64160.73
#2017-06-01| 65076.55
#2017-06-02| 67251.63
#2017-06-05| 67121.00
#2017-06-06| 66384.36
#2017-06-07| 67087.08
#2017-06-08| 67345.62
#2017-06-09| 62419.13
#2017-06-12| 61303.13
#2017-06-13| 62704.18
#2017-06-14| 61889.72
#2017-06-15| 61036.03
#2017-06-16| 60407.87
#2017-06-19| 63285.44
#2017-06-20| 61769.43
#2017-06-21| 63578.56
#2017-06-22| 63489.37
#2017-06-23| 64249.12
#2017-06-26| 63383.60
#2017-06-27| 59889.36
#2017-06-28| 62463.48
#2017-06-29| 59200.05
#2017-06-30| 59002.79
#2017-07-03| 57420.15
#2017-07-04| .
#2017-07-05| 59006.52
#2017-07-06| 57405.75
#2017-07-07| 59202.28
#2017-07-10| 60369.37
#2017-07-11| 60861.57
#2017-07-12| 63067.33
#2017-07-13| 63533.27
#2017-07-14| 64999.02
#2017-07-17| 65036.58
#2017-07-18| 66379.11
#2017-07-19| 67594.56
#2017-07-20| 67761.91
#2017-07-21| 67766.14
#2017-07-24| 68429.02
#2017-07-25| 68052.32
#2017-07-26| 68737.67
#2017-07-27| 67563.41
#2017-07-28| 67279.42
#2017-07-31| 66284.59
#2017-08-01| 66780.89
#2017-08-02| 67422.63
#2017-08-03| 66628.86
#2017-08-04| 66918.36
#2017-08-07| 68085.32
#2017-08-08| 67790.95
#2017-08-09| 67546.01
#2017-08-10| 63048.65
#2017-08-11| 64459.30
#2017-08-14| 66983.24
#2017-08-15| 66962.39
#2017-08-16| 67285.90
#2017-08-17| 63148.79
#2017-08-18| 62966.36
#2017-08-21| 62806.85
#2017-08-22| 65627.47
#2017-08-23| 64899.22
#2017-08-24| 64316.38
#2017-08-25| 63916.86
#2017-08-28| 64411.74
#2017-08-29| 65202.21
#2017-08-30| 67557.58
#2017-08-31| 69454.44
#2017-09-01| 69424.08
#2017-09-04| .
#2017-09-05| 67481.57
#2017-09-06| 68103.20
#2017-09-07| 68549.76
#2017-09-08| 66787.05
#2017-09-11| 69044.48
#2017-09-12| 69561.59
#2017-09-13| 69859.71
#2017-09-14| 68612.16
#2017-09-15| 69267.44
#2017-09-18| 69009.95
#2017-09-19| 69348.49
#2017-09-20| 68735.48
#2017-09-21| 67393.67
#2017-09-22| 67299.30
#2017-09-25| 65069.87
#2017-09-26| 65529.40
#2017-09-27| 67410.55
#2017-09-28| 67243.66
#2017-09-29| 68809.45
#2017-10-02| 68882.47
#2017-10-03| 69330.88
#2017-10-04| 69455.87
#2017-10-05| 71475.13
#2017-10-06| 71731.92
#2017-10-09| 71498.91
#2017-10-10| 71669.42
#2017-10-11| 72291.83
#2017-10-12| 71883.93
#2017-10-13| 72675.83
#2017-10-16| 73446.85
#2017-10-17| 73731.83
#2017-10-18| 73427.06
#2017-10-19| 72637.61
#2017-10-20| 73210.74
#2017-10-23| 71718.19
#2017-10-24| 72151.16
#2017-10-25| 71248.62
#2017-10-26| 70636.37
#2017-10-27| 76793.08
#2017-10-30| 77296.76
#2017-10-31| 78070.75
#2017-11-01| 78067.32
#2017-11-02| 77601.79
#2017-11-03| 79804.81
#2017-11-06| 80470.11
#2017-11-07| 80737.47
#2017-11-08| 81689.95
#2017-11-09| 80385.30
#2017-11-10| 80258.51
#2017-11-13| 80509.55
#2017-11-14| 79641.02
#2017-11-15| 78294.86
#2017-11-16| 81320.11
#2017-11-17| 80365.32
#2017-11-20| 80119.66
#2017-11-21| 82780.63
#2017-11-22| 83065.29
#2017-11-23| .
#2017-11-24| 83955.31
#2017-11-27| 83803.53
#2017-11-28| 84447.59
#2017-11-29| 80054.80
#2017-11-30| 82110.07
#2017-12-01| 81031.61
#2017-12-04| 78167.46
#2017-12-05| 78213.69
#2017-12-06| 79253.65
#2017-12-07| 80124.44
#2017-12-08| 81194.37
#2017-12-11| 83068.48
#2017-12-12| 82662.92
#2017-12-13| 83084.22
#2017-12-14| 82892.08
#2017-12-15| 85859.27
#2017-12-18| 87705.38
#2017-12-19| 86380.21
#2017-12-20| 86044.84
#2017-12-21| 86044.98
#2017-12-22| 85736.94
#2017-12-25| .
#2017-12-26| 84431.61
#2017-12-27| 84502.07
#2017-12-28| 84741.10
#2017-12-29| 82957.22
#2018-01-01| .
#2018-01-02| 87394.65
#2018-01-03| 89981.32
#2018-01-04| 90332.36
#2018-01-05| 93151.09
#2018-01-08| 94102.94
#2018-01-09| 94148.47
#2018-01-10| 93492.71
#2018-01-11| 95412.64
#2018-01-12| 97538.38
#2018-01-15| .
#2018-01-16| 96571.86
#2018-01-17| 99707.49
#2018-01-18| 99745.39
#2018-01-19|100743.50
#2018-01-22|103894.39
#2018-01-23|106464.56
#2018-01-24|104430.47
#2018-01-25|104281.80
#2018-01-26|109096.02
#2018-01-29|107447.55
#2018-01-30|104780.28
#2018-01-31|105643.08
#2018-02-01|103421.22
#2018-02-02| 97062.06
#2018-02-05| 85644.49
#2018-02-06| 92361.97
#2018-02-07| 88862.55
#2018-02-08| 77677.80
#2018-02-09| 81608.27
#2018-02-12| 85827.16
#2018-02-13| 87002.79
#2018-02-14| 91819.24
#2018-02-15| 96757.19
#2018-02-16| 95710.82
#2018-02-19| .
#2018-02-20| 96053.97
#2018-02-21| 95175.41
#2018-02-22| 95275.10
#2018-02-23|100960.94
#2018-02-26|104991.61
#2018-02-27|100981.14
#2018-02-28| 98954.03
#2018-03-01| 94444.91
#2018-03-02| 96974.31
#2018-03-05| 99943.18
#2018-03-06|101315.29
#2018-03-07|102023.77
#2018-03-08|103648.90
#2018-03-09|109652.38
#2018-03-12|111015.64
#2018-03-13|107052.07
#2018-03-14|106788.46
#2018-03-15|106321.41
#2018-03-16|105809.95
#2018-03-19| 98763.81
#2018-03-20| 99661.12
#2018-03-21| 98240.61
#2018-03-22| 90867.93
#2018-03-23| 83752.96
#2018-03-26| 93209.72
#2018-03-27| 83924.44
#2018-03-28| 81252.54
#2018-03-29| 85781.98
#2018-03-30| .
#2018-04-02| 78299.06
#2018-04-03| 80787.96
#2018-04-04| 84575.92
#2018-04-05| 85909.99
#2018-04-06| 79582.32
#2018-04-09| 81003.20
#2018-04-10| 86381.44
#2018-04-11| 85099.88
#2018-04-12| 87912.26
#2018-04-13| 86794.76
#2018-04-16| 88600.47
#2018-04-17| 94210.93
#2018-04-18| 94897.00
#2018-04-19| 92454.54
#2018-04-20| 88056.23
#2018-04-23| 87270.85
#2018-04-24| 81756.23
#2018-04-25| 81929.83
#2018-04-26| 87039.91
#2018-04-27| 87291.57
#2018-04-30| 85259.25
#2018-05-01| 88206.03
#2018-05-02| 86710.08
#2018-05-03| 86659.58
#2018-05-04| 91564.72
#2018-05-07| 93669.58
#2018-05-08| 93394.00
#2018-05-09| 96577.25
#2018-05-10| 99520.77
#2018-05-11| 99036.74
#2018-05-14| 99502.37
#2018-05-15| 96238.76
#2018-05-16| 97962.54
#2018-05-17| 96748.12
#2018-05-18| 95247.58
#2018-05-21| 96844.61
#2018-05-22| 96330.70
#2018-05-23| 98833.78
#2018-05-24| 98653.11
#2018-05-25| 99117.96
#2018-05-28| .
#2018-05-29| 97597.38
#2018-05-30| 99690.60
#2018-05-31| 99307.21
#2018-06-01|104262.84
#2018-06-04|106856.80
#2018-06-05|107883.57
#2018-06-06|109826.64
#2018-06-07|107196.49
#2018-06-08|107173.48
#2018-06-11|107845.52
#2018-06-12|109668.92
#2018-06-13|109475.78
#2018-06-14|112850.26
#2018-06-15|111727.41
#2018-06-18|111479.88
#2018-06-19|110386.86
#2018-06-20|112784.28
#2018-06-21|109830.79
#2018-06-22|108903.58
#2018-06-25|101625.40
#2018-06-26|102911.89
#2018-06-27| 98594.20
#2018-06-28|101208.71
#2018-06-29|101591.79
#2018-07-02|104018.39
#2018-07-03|100343.45
#2018-07-04| .
#2018-07-05|104027.97
#2018-07-06|108685.03
#2018-07-09|111747.16
#2018-07-10|112035.96
#2018-07-11|110238.38
#2018-07-12|115805.55
#2018-07-13|116241.04
#2018-07-16|115346.67
#2018-07-17|117494.08
#2018-07-18|116822.86
#2018-07-19|115015.90
#2018-07-20|114900.37
#2018-07-23|115864.57
#2018-07-24|117474.12
#2018-07-25|122327.93
#2018-07-26|117040.77
#2018-07-27|112092.30
#2018-07-30|107268.70
#2018-07-31|108993.64
#2018-08-01|110828.60
#2018-08-02|115351.69
#2018-08-03|116432.03
#2018-08-06|118440.48
#2018-08-07|119554.83
#2018-08-08|119870.18
#2018-08-09|119729.96
#2018-08-10|116892.41
#2018-08-13|116508.20
#2018-08-14|118665.08
#2018-08-15|114227.30
#2018-08-16|115126.98
#2018-08-17|115263.92
#2018-08-20|114930.86
#2018-08-21|116122.77
#2018-08-22|117396.33
#2018-08-23|116870.46
#2018-08-24|120239.42
#2018-08-27|123744.52
#2018-08-28|124273.84
#2018-08-29|128686.45
#2018-08-30|127786.94
#2018-08-31|128366.10
#2018-09-03| .
#2018-09-04|126676.38
#2018-09-05|121720.80
#2018-09-06|118302.75
#2018-09-07|117196.47
#2018-09-10|117974.48
#2018-09-11|120819.62
#2018-09-12|119847.53
#2018-09-13|123366.84
#2018-09-14|122558.25
#2018-09-17|117112.63
#2018-09-18|119917.09
#2018-09-19|119705.73
#2018-09-20|123463.80
#2018-09-21|121589.91
#2018-09-24|122398.42
#2018-09-25|123084.93
#2018-09-26|123063.56
#2018-09-27|126292.95
#2018-09-28|126180.89
#2018-10-01|127010.92
#2018-10-02|126137.03
#2018-10-03|126573.00
#2018-10-04|119225.52
#2018-10-05|114863.28
#2018-10-08|112663.84
#2018-10-09|113511.77
#2018-10-10| 98384.28
#2018-10-11| 94998.90
#2018-10-12|102891.29
#2018-10-15| 99029.26
#2018-10-16|107747.01
#2018-10-17|107829.71
#2018-10-18|100590.46
#2018-10-19|100200.70
#2018-10-22|101595.46
#2018-10-23|100619.19
#2018-10-24| 86632.14
#2018-10-25| 95318.70
#2018-10-26| 88621.94
#2018-10-29| 83210.62
#2018-10-30| 86776.40
#2018-10-31| 92764.76
#2018-11-01| 96828.62
#2018-11-02| 92546.10
#2018-11-05| 91381.67
#2018-11-06| 93413.87
#2018-11-07|101992.85
#2018-11-08|100085.99
#2018-11-09| 95061.67
#2018-11-12| 86510.26
#2018-11-13| 86566.46
#2018-11-14| 84233.55
#2018-11-15| 88722.06
#2018-11-16| 87804.09
#2018-11-19| 79169.68
#2018-11-20| 75012.45
#2018-11-21| 76680.66
#2018-11-22| .
#2018-11-23| 74968.21
#2018-11-26| 80138.13
#2018-11-27| 80943.60
#2018-11-28| 88624.77
#2018-11-29| 87807.13
#2018-11-30| 89958.13
#2018-12-03| 94312.10
#2018-12-04| 83604.60
#2018-12-05| .
#2018-12-06| 85190.98
#2018-12-07| 76748.74
#2018-12-10| 79133.88
#2018-12-11| 79885.98
#2018-12-12| 82009.22
#2018-12-13| 82143.42
#2018-12-14| 75831.97
#2018-12-17| 70742.70
#2018-12-18| 72151.91
#2018-12-19| 67188.19
#2018-12-20| 64007.89
#2018-12-21| 57950.54
#2018-12-24| 53690.95
#2018-12-25| .
#2018-12-26| 63596.53
#2018-12-27| 64364.48
#2018-12-28| 64261.18
#2018-12-31| 65601.96
#2019-01-01| .
#2019-01-02| 66542.25
#2019-01-03| 59823.90
#2019-01-04| 67859.39
#2019-01-07| 69906.14
#2019-01-08| 71950.70
#2019-01-09| 73548.69
#2019-01-10| 74213.99
#2019-01-11| 73545.07
#2019-01-14| 71493.15
#2019-01-15| 75698.74
#2019-01-16| 75650.24
#2019-01-17| 77336.34
#2019-01-18| 79608.78
#2019-01-21| .
#2019-01-22| 74708.44
#2019-01-23| 75099.72
#2019-01-24| 76569.43
#2019-01-25| 79464.54
#2019-01-28| 76256.19
#2019-01-29| 74048.01
#2019-01-30| 79901.39
#2019-01-31| 83372.21
#2019-02-01| 82224.93
#2019-02-04| 85215.82
#2019-02-05| 87537.32
#2019-02-06| 86555.28
#2019-02-07| 83104.03
#2019-02-08| 83385.28
#2019-02-11| 83203.43
#2019-02-12| 87001.28
#2019-02-13| 87032.57
#2019-02-14| 87262.48
#2019-02-15| 88470.09
#2019-02-18| .
#2019-02-19| 88844.89
#2019-02-20| 88669.79
#2019-02-21| 87632.41
#2019-02-22| 89691.23
#2019-02-25| 90590.33
#2019-02-26| 90873.67
#2019-02-27| 90621.73
#2019-02-28| 89863.45
#2019-03-01| 91902.27
#2019-03-04| 91830.71
#2019-03-05| 92045.64
#2019-03-06| 90321.32
#2019-03-07| 87046.63
#2019-03-08| 86617.04
#2019-03-11| 92070.27
#2019-03-12| 93492.46
#2019-03-13| 95647.24
#2019-03-14| 95079.96
#2019-03-15| 97584.43
#2019-03-18| 98311.59
#2019-03-19| 99221.96
#2019-03-20|100481.26
#2019-03-21|105060.87
#2019-03-22| 98011.12
#2019-03-25| 97599.92
#2019-03-26| 98952.90
#2019-03-27| 97202.69
#2019-03-28| 97677.39
#2019-03-29| 99995.74
#2019-04-01|103999.77
#2019-04-02|104868.95
#2019-04-03|106754.22
#2019-04-04|106550.62
#2019-04-05|108156.36
#2019-04-08|109000.33
#2019-04-09|107638.35
#2019-04-10|109456.17
#2019-04-11|108722.95
#2019-04-12|110134.29
#2019-04-15|110124.57
#2019-04-16|111216.40
#2019-04-17|112331.63
#2019-04-18|112708.81
#2019-04-19| .
#2019-04-22|113683.91
#2019-04-23|117964.29
#2019-04-24|116754.47
#2019-04-25|118198.74
#2019-04-26|118622.94
#2019-04-29|119128.96
#2019-04-30|116485.00
#2019-05-01|115137.32
#2019-05-02|113881.29
#2019-05-03|119245.42
#2019-05-06|116836.08
#2019-05-07|109895.11
#2019-05-08|108903.01
#2019-05-09|107393.67
#2019-05-10|107538.06
#2019-05-13| 96330.38
#2019-05-14| 99383.55
#2019-05-15|103451.35
#2019-05-16|106616.29
#2019-05-17|103373.68
#2019-05-20| 98078.48
#2019-05-21|101027.78
#2019-05-22| 99777.26
#2019-05-23| 95215.07
#2019-05-24| 94928.02
#2019-05-27| .
#2019-05-28| 93989.13
#2019-05-29| 91591.58
#2019-05-30| 92664.42
#2019-05-31| 88144.05
#2019-06-03| 82540.69
#2019-06-04| 89225.20
#2019-06-05| 91234.06
#2019-06-06| 93305.54
#2019-06-07| 98729.68
#2019-06-10|102063.77
#2019-06-11|102534.52
#2019-06-12|100817.54
#2019-06-13|102355.82
#2019-06-14|101049.21
#2019-06-17|102923.95
#2019-06-18|107374.86
#2019-06-19|108722.60
#2019-06-20|111696.91
#2019-06-21|111278.15
#2019-06-24|110977.94
#2019-06-25|105292.59
#2019-06-26|106754.07
#2019-06-27|107997.21
#2019-06-28|108574.01
#2019-07-01|112644.85
#2019-07-02|114005.66
#2019-07-03|116525.32
#2019-07-04| .
#2019-07-05|115760.07
#2019-07-08|113247.47
#2019-07-09|115022.14
#2019-07-10|118378.82
#2019-07-11|118062.79
#2019-07-12|120128.53
#2019-07-15|121147.09
#2019-07-16|119310.38
#2019-07-17|117561.80
#2019-07-18|118230.69
#2019-07-19|115105.39
#2019-07-22|118146.66
#2019-07-23|120345.22
#2019-07-24|122870.04
#2019-07-25|119135.78
#2019-07-26|123042.35
#2019-07-29|121701.89
#2019-07-30|120009.96
#2019-07-31|115296.91
#2019-08-01|113179.82
#2019-08-02|108446.53
#2019-08-05| 96680.85
#2019-08-06|100798.57
#2019-08-07|102013.66
#2019-08-08|109007.21
#2019-08-09|105665.94
#2019-08-12|102114.39
#2019-08-13|108844.04
#2019-08-14| 98771.67
#2019-08-15| 98550.29
#2019-08-16|103245.56
#2019-08-19|107894.76
#2019-08-20|105579.43
#2019-08-21|108405.42
#2019-08-22|107305.55
#2019-08-23| 97164.69
#2019-08-26|101419.74
#2019-08-27|101044.29
#2019-08-28|101906.22
#2019-08-29|106501.64
#2019-08-30|106017.31
#2019-09-02| .
#2019-09-03|102587.65
#2019-09-04|107011.12
#2019-09-05|112955.19
#2019-09-06|112508.04
#2019-09-09|111594.23
#2019-09-10|110823.38
#2019-09-11|113906.37
#2019-09-12|115179.37
#2019-09-13|114098.65
#2019-09-16|112291.60
#2019-09-17|113836.01
#2019-09-18|113809.66
#2019-09-19|114365.87
#2019-09-20|110951.79
#2019-09-23|110696.32
#2019-09-24|106070.64
#2019-09-25|109915.76
#2019-09-26|108568.44
#2019-09-27|104765.43
#2019-09-30|107502.04
#2019-10-01|104770.36
#2019-10-02| 99302.13
#2019-10-03|102745.83
#2019-10-04|107401.71
#2019-10-07|106156.40
#2019-10-08|101160.32
#2019-10-09|104589.96
#2019-10-10|106609.79
#2019-10-11|110873.40
#2019-10-14|110765.86
#2019-10-15|115010.92
#2019-10-16|114012.73
#2019-10-17|114945.52
#2019-10-18|111732.83
#2019-10-21|114749.87
#2019-10-22|111886.12
#2019-10-23|112505.10
#2019-10-24|115795.33
#2019-10-25|118505.74
#2019-10-28|122066.98
#2019-10-29|119199.68
#2019-10-30|120766.60
#2019-10-31|120783.49
#2019-11-01|124234.28
#2019-11-04|126450.62
#2019-11-05|126413.11
#2019-11-06|125745.01
#2019-11-07|126817.58
#2019-11-08|128480.39
#2019-11-11|127783.59
#2019-11-12|128786.45
#2019-11-13|128585.77
#2019-11-14|128478.41
#2019-11-15|131156.44
#2019-11-18|131724.51
#2019-11-19|132196.13
#2019-11-20|129565.92
#2019-11-21|128700.10
#2019-11-22|128985.94
#2019-11-25|133613.48
#2019-11-26|134259.71
#2019-11-27|137076.41
#2019-11-28| .
#2019-11-29|135047.18
#2019-12-02|130448.38
#2019-12-03|127865.46
#2019-12-04|129792.84
#2019-12-05|130334.89
#2019-12-06|134507.05
#2019-12-09|132797.11
#2019-12-10|132379.31
#2019-12-11|134660.93
#2019-12-12|137736.25
#2019-12-13|138736.32
#2019-12-16|142740.29
#2019-12-17|142992.05
#2019-12-18|143222.01
#2019-12-19|146243.42
#2019-12-20|148115.34
#2019-12-23|148961.23
#2019-12-24|149123.90
#2019-12-25| .
#2019-12-26|153142.41
#2019-12-27|152740.98
#2019-12-30|149488.47
#2019-12-31|150673.38
#2020-01-01| .
#2020-01-02|157840.96
#2020-01-03|153643.44
#2020-01-06|156454.16
#2020-01-07|156327.01
#2020-01-08|159804.20
#2020-01-09|163942.33
#2020-01-10|162666.00
#2020-01-13|168272.22
#2020-01-14|166181.62
#2020-01-15|166287.01
#2020-01-16|171200.48
#2020-01-17|173924.33
#2020-01-20| .
#2020-01-21|173442.32
#2020-01-22|174668.73
#2020-01-23|176269.26
#2020-01-24|171916.91
#2020-01-27|161179.82
#2020-01-28|168656.42
#2020-01-29|169232.02
#2020-01-30|171136.08
#2020-01-31|162992.45
#2020-02-03|170265.23
#2020-02-04|181878.20
#2020-02-05|183811.96
#2020-02-06|188408.83
#2020-02-07|185705.94
#2020-02-10|192503.03
#2020-02-11|192543.50
#2020-02-12|198308.15
#2020-02-13|197203.16
#2020-02-14|198900.00
#2020-02-17| .
#2020-02-18|199197.24
#2020-02-19|204693.35
#2020-02-20|198927.37
#2020-02-21|187677.07
#2020-02-24|165737.76
#2020-02-25|152315.57
#2020-02-26|154310.10
#2020-02-27|131490.60
#2020-02-28|132652.77
#2020-03-02|152179.60
#2020-03-03|137584.79
#2020-03-04|154608.38
#2020-03-05|140202.48
#2020-03-06|133336.05
#2020-03-09|105996.53
#2020-03-10|122960.83
#2020-03-11|106818.06
#2020-03-12| 77091.03
#2020-03-13|100378.84
#2020-03-16| 63635.01
#2020-03-17| 75963.66
#2020-03-18| 66850.81
#2020-03-19| 70016.40
#2020-03-20| 61533.73
#2020-03-23| 61859.51
#2020-03-24| 76342.16
#2020-03-25| 73786.30
#2020-03-26| 86452.98
#2020-03-27| 76309.74
#2020-03-30| 85371.98
#2020-03-31| 82917.97
#2020-04-01| 72496.33
#2020-04-02| 76831.99
#2020-04-03| 73581.56
#2020-04-06| 89801.88
#2020-04-07| 88718.76
#2020-04-08| 94673.91
#2020-04-09| 94979.30
#2020-04-10| .
#2020-04-13| 98218.59
#2020-04-14|110923.12
#2020-04-15|107081.65
#2020-04-16|113278.14
#2020-04-17|116166.57
#2020-04-20|111970.65
#2020-04-21| 99512.14
#2020-04-22|108802.26
#2020-04-23|107925.26
#2020-04-24|113356.66
#2020-04-27|115315.81
#2020-04-28|109044.76
#2020-04-29|120543.57
#2020-04-30|121252.17
#2020-05-01|109835.29
#2020-05-04|114199.18
#2020-05-05|117935.70
#2020-05-06|120078.24
#2020-05-07|124763.41
#2020-05-08|129628.76
#2020-05-11|132921.57
#2020-05-12|124917.81
#2020-05-13|120289.78
#2020-05-14|124066.32
#2020-05-15|126442.06
#2020-05-18|133852.05
#2020-05-19|132408.41
#2020-05-20|140367.32
#2020-05-21|135608.09
#2020-05-22|137162.32
#2020-05-25| .
#2020-05-26|136083.17
#2020-05-27|138339.64
#2020-05-28|137218.70
#2020-05-29|143279.52
#2020-06-01|145212.37
#2020-06-02|147857.71
#2020-06-03|150027.87
#2020-06-04|146542.24
#2020-06-05|155426.10
#2020-06-08|159067.63
#2020-06-09|162225.23
#2020-06-10|168423.69
#2020-06-11|143099.94
#2020-06-12|146465.19
#2020-06-15|151590.18
#2020-06-16|159606.55
#2020-06-17|161193.48
#2020-06-18|162619.41
#2020-06-19|162446.48
#2020-06-22|168351.13
#2020-06-23|172306.94
#2020-06-24|161813.33
#2020-06-25|166617.77
#2020-06-26|154117.82
#2020-06-29|159346.92
#2020-06-30|168731.43
#2020-07-01|174825.65
#2020-07-02|178015.99
#2020-07-03| .
#2020-07-06|191530.07
#2020-07-07|187186.11
#2020-07-08|194793.64
#2020-07-09|199602.15
#2020-07-10|204146.66
#2020-07-13|190893.73
#2020-07-14|195603.45
#2020-07-15|196264.26
#2020-07-16|192119.19
#2020-07-17|193130.12
#2020-07-20|209811.60
#2020-07-21|202965.17
#2020-07-22|205076.12
#2020-07-23|188647.39
#2020-07-24|183428.00
#2020-07-27|193447.97
#2020-07-28|185727.98
#2020-07-29|192624.27
#2020-07-30|195464.19
#2020-07-31|205875.51
#2020-08-03|214307.12
#2020-08-04|216712.29
#2020-08-05|218399.31
#2020-08-06|226734.81
#2020-08-07|219019.08
#2020-08-10|215802.16
#2020-08-11|203584.61
#2020-08-12|219394.62
#2020-08-13|220606.34
#2020-08-14|219775.69
#2020-08-17|227087.02
#2020-08-18|233746.92
#2020-08-19|228794.91
#2020-08-20|238394.36
#2020-08-21|243255.22
#2020-08-24|247719.03
#2020-08-25|253824.88
#2020-08-26|270067.07
#2020-08-27|266961.28
#2020-08-28|271633.78
#2020-08-31|279412.11
#2020-09-01|292013.29
#2020-09-02|301104.68
#2020-09-03|253883.75
#2020-09-04|244221.09
#2020-09-07| .
#2020-09-08|209279.04
#2020-09-09|227855.75
#2020-09-10|213350.37
#2020-09-11|209516.01
#2020-09-14|220291.14
#2020-09-15|229726.43
#2020-09-16|218196.26
#2020-09-17|208491.95
#2020-09-18|200360.02
#2020-09-21|202720.50
#2020-09-22|214133.27
#2020-09-23|193853.72
#2020-09-24|197238.04
#2020-09-25|211061.89
#2020-09-28|223157.93
#2020-09-29|220707.58
#2020-09-30|226263.40
#2020-10-01|236075.74
#2020-10-02|216045.79
#2020-10-05|230621.10
#2020-10-06|217523.64
#2020-10-07|229766.55
#2020-10-08|232622.62
#2020-10-09|243184.76
#2020-10-12|265707.08
#2020-10-13|265375.72
#2020-10-14|258925.27
#2020-10-15|253294.86
#2020-10-16|250325.67
#2020-10-19|236507.43
#2020-10-20|239154.24
#2020-10-21|238382.77
#2020-10-22|238227.16
#2020-10-23|240039.25
#2020-10-26|228441.34
#2020-10-27|234061.22
#2020-10-28|206438.94
#2020-10-29|217994.33
#2020-10-30|200831.63
#2020-11-02|202553.90
#2020-11-03|213248.15
#2020-11-04|241437.54
#2020-11-05|259948.08
#2020-11-06|260800.42
#2020-11-09|243899.04
#2020-11-10|231147.24
#2020-11-11|247168.58
#2020-11-12|243061.77
#2020-11-13|249882.34
#2020-11-16|254611.31
#2020-11-17|252324.02
#2020-11-18|247087.42
#2020-11-19|252736.16
#2020-11-20|247734.30
#2020-11-23|247688.56
#2020-11-24|258534.85
#2020-11-25|263178.93
#2020-11-26| .
#2020-11-27|270055.35
#2020-11-30|270707.43
#2020-12-01|283081.61
#2020-12-02|283149.70
#2020-12-03|283875.36
#2020-12-04|288060.88
#2020-12-07|292733.46
#2020-12-08|295464.30
#2020-12-09|276442.09
#2020-12-10|278925.39
#2020-12-11|277143.18
#2020-12-14|282958.44
#2020-12-15|292060.79
#2020-12-16|297080.26
#2020-12-17|302976.81
#2020-12-18|301981.67
#2020-12-21|298555.38
#2020-12-22|300476.68
#2020-12-23|295904.28
#2020-12-24|299958.59
#2020-12-25| .
#2020-12-28|308986.16
#2020-12-29|309314.44
#2020-12-30|309443.21
#2020-12-31|312539.34
#2021-01-01| .
#2021-01-04|298429.64
#2021-01-05|306020.34
#2021-01-06|293176.73
#2021-01-07|315203.50
#2021-01-08|327301.38
#2021-01-11|312094.64
#2021-01-12|311333.99
#2021-01-13|317235.41
#2021-01-14|311731.71
#2021-01-15|304855.55
#2021-01-18| .
#2021-01-19|318589.50
#2021-01-20|340639.06
#2021-01-21|348974.25
#2021-01-22|345953.71
#2021-01-25|355010.15
#2021-01-26|355547.95
#2021-01-27|325690.09
#2021-01-28|332306.86
#2021-01-29|311446.37
#2021-02-01|334815.95
#2021-02-02|350519.87
#2021-02-03|346313.40
#2021-02-04|358595.14
#2021-02-05|362004.88
#2021-02-08|369254.84
#2021-02-09|368605.79
#2021-02-10|366028.41
#2021-02-11|372380.87
#2021-02-12|378340.20
#2021-02-15| .
#2021-02-16|375523.34
#2021-02-17|369459.48
#2021-02-18|364420.48
#2021-02-19|359865.41
#2021-02-22|331463.22
#2021-02-23|329273.97
#2021-02-24|337314.57
#2021-02-25|301258.83
#2021-02-26|306969.22
#2021-03-01|333599.04
#2021-03-02|316791.49
#2021-03-03|289379.65
#2021-03-04|274362.77
#2021-03-05|287863.54
#2021-03-08|262666.25
#2021-03-09|294402.92
#2021-03-10|291469.67
#2021-03-11|312093.04
#2021-03-12|303795.66
#2021-03-15|314013.13
#2021-03-16|319029.69
#2021-03-17|322670.52
#2021-03-18|292366.65
#2021-03-19|297700.70
#2021-03-22|312923.67
#2021-03-23|307988.71
#2021-03-24|292446.25
#2021-03-25|291182.37
#2021-03-26|304752.47
#2021-03-29|303795.84
#2021-03-30|298926.24
#2021-03-31|312474.81
#2021-04-01|329517.37
#2021-04-02| .
#2021-04-05|349420.47
#2021-04-06|347896.07
#2021-04-07|350830.24
#2021-04-08|361785.49
#2021-04-09|368607.54
#2021-04-12|366537.61
#2021-04-13|379831.71
#2021-04-14|364950.96
#2021-04-15|382575.48
#2021-04-16|383855.45
#2021-04-19|372829.29
#2021-04-20|364912.74
#2021-04-21|374883.88
#2021-04-22|360932.62
#2021-04-23|375017.19
#2021-04-26|381836.69
#2021-04-27|376450.40
#2021-04-28|371699.02
#2021-04-29|377195.12
#2021-04-30|368324.33
#2021-05-03|363442.05
#2021-05-04|343285.02
#2021-05-05|340140.06
#2021-05-06|348474.98
#2021-05-07|356602.00
#2021-05-10|328472.71
#2021-05-11|327891.72
#2021-05-12|302127.34
#2021-05-13|309618.18
#2021-05-14|329734.58
#2021-05-17|323796.69
#2021-05-18|316843.58
#2021-05-19|318293.87
#2021-05-20|336768.62
#2021-05-21|330597.95
#2021-05-24|347593.70
#2021-05-25|348810.25
#2021-05-26|352254.05
#2021-05-27|348786.87
#2021-05-28|350978.19
#2021-05-31| .
#2021-06-01|348503.00
#2021-06-02|350121.97
#2021-06-03|338895.48
#2021-06-04|357007.81
#2021-06-07|359491.76
#2021-06-08|360109.86
#2021-06-09|360424.26
#2021-06-10|371800.10
#2021-06-11|374827.50
#2021-06-14|385247.53
#2021-06-15|377242.97
#2021-06-16|373414.94
#2021-06-17|387894.57
#2021-06-18|378504.96
#2021-06-21|385573.23
#2021-06-22|396465.06
#2021-06-23|396778.20
#2021-06-24|404420.58
#2021-06-25|402659.94
#2021-06-28|417782.39
#2021-06-29|421898.22
#2021-06-30|420333.46
#2021-07-01|420783.30
#2021-07-02|435306.92
#2021-07-05| .
#2021-07-06|440492.81
#2021-07-07|442648.28
#2021-07-08|434716.76
#2021-07-09|443920.32
#2021-07-12|448556.32
#2021-07-13|448247.92
#2021-07-14|450583.43
#2021-07-15|440984.38
#2021-07-16|430846.27
#2021-07-19|419183.86
#2021-07-20|434660.52
#2021-07-21|444785.52
#2021-07-22|453548.31
#2021-07-23|469173.13
#2021-07-26|470474.55
#2021-07-27|454701.04
#2021-07-28|460270.44
#2021-07-29|463047.26
#2021-07-30|454875.18
#2021-08-02|455197.81
#2021-08-03|464117.21
#2021-08-04|466142.20
#2021-08-05|475245.09
#2021-08-06|468450.87
#2021-08-09|470642.26
#2021-08-10|463216.27
#2021-08-11|460826.45
#2021-08-12|466453.04
#2021-08-13|470870.36
#2021-08-16|471234.59
#2021-08-17|458348.57
#2021-08-18|445062.06
#2021-08-19|451887.09
#2021-08-20|466281.58
#2021-08-23|486677.36
#2021-08-24|490948.90
#2021-08-25|492020.48
#2021-08-26|483332.08
#2021-08-27|497982.25
#2021-08-30|514626.69
#2021-08-31|512386.82
#2021-09-01|515246.63
#2021-09-02|514516.06
#2021-09-03|519318.48
#2021-09-06| .
#2021-09-07|521573.62
#2021-09-08|516085.83
#2021-09-09|510152.68
#2021-09-10|498315.10
#2021-09-13|497692.82
#2021-09-14|492695.41
#2021-09-15|504280.42
#2021-09-16|505482.00
#2021-09-17|487645.61
#2021-09-20|456975.00
#2021-09-21|458392.83
#2021-09-22|471998.48
#2021-09-23|485061.95
#2021-09-24|486300.57
#2021-09-27|474401.30
#2021-09-28|433723.45
#2021-09-29|432184.11
#2021-09-30|426618.59
#2021-10-01|435522.31
#2021-10-04|407263.83
#2021-10-05|424314.44
#2021-10-06|432342.99
#2021-10-07|443789.60
#2021-10-08|436957.81
#2021-10-11|427476.65
#2021-10-12|422972.52
#2021-10-13|432703.04
#2021-10-14|457107.42
#2021-10-15|465711.26
#2021-10-18|479896.51
#2021-10-19|490224.98
#2021-10-20|488118.57
#2021-10-21|497712.69
#2021-10-22|484739.14
#2021-10-25|499792.39
#2021-10-26|504163.86
#2021-10-27|507939.89
#2021-10-28|525495.68
#2021-10-29|532714.42
#2021-11-01|538221.33
#2021-11-02|545038.67
#2021-11-03|562641.06
#2021-11-04|583726.60
#2021-11-05|585126.60
#2021-11-08|582600.78
#2021-11-09|570173.13
#2021-11-10|545451.25
#2021-11-11|550245.77
#2021-11-12|567476.64
#2021-11-15|566325.41
#2021-11-16|578980.61
#2021-11-17|578793.04
#2021-11-18|597408.67
#2021-11-19|607227.55
#2021-11-22|586061.80
#2021-11-23|578084.15
#2021-11-24|584575.13
#2021-11-25| .
#2021-11-26|547892.99
#2021-11-29|586197.99
#2021-11-30|557954.04
#2021-12-01|531161.53
#2021-12-02|542499.72
#2021-12-03|514125.09
#2021-12-06|527270.40
#2021-12-07|575128.91
#2021-12-08|582379.36
#2021-12-09|556287.37
#2021-12-10|575129.90
#2021-12-13|548755.75
#2021-12-14|531587.58
#2021-12-15|569127.40
#2021-12-16|524505.25
#2021-12-17|518301.28
#2021-12-20|501176.80
#2021-12-21|535674.31
#2021-12-22|555155.23
#2021-12-23|568330.88
#2021-12-24| .
#2021-12-27|595410.10
#2021-12-28|586902.29
#2021-12-29|587145.37
#2021-12-30|580525.04
#2021-12-31|568960.76
#2022-01-03|587940.16
#2022-01-04|564199.54
#2022-01-05|511379.80
#2022-01-06|510748.74
#2022-01-07|493911.33
#2022-01-10|496004.56
#2022-01-11|517887.37
#2022-01-12|523859.24
#2022-01-13|483391.51
#2022-01-14|494238.71
#2022-01-17| .
#2022-01-18|456142.02
#2022-01-19|441479.21
#2022-01-20|423748.32
#2022-01-21|388802.14
#2022-01-24|394536.50
#2022-01-25|365126.76
#2022-01-26|366951.67
#2022-01-27|353769.37
#2022-01-28|387984.14
#2022-01-31|426252.79
#2022-02-01|433923.51
#2022-02-02|444323.68
#2022-02-03|388090.25
#2022-02-04|403599.92
#2022-02-07|393440.31
#2022-02-08|407673.74
#2022-02-09|433372.25
#2022-02-10|403030.98
#2022-02-11|365879.00
#2022-02-14|367000.80
#2022-02-15|394174.31
#2022-02-16|392779.57
#2022-02-17|357925.31
#2022-02-18|345631.47
#2022-02-21| .
#2022-02-22|335324.49
#2022-02-23|309131.29
#2022-02-24|341064.62
#2022-02-25|356764.98
#2022-02-28|360420.23
#2022-03-01|342808.81
#2022-03-02|360257.21
#2022-03-03|344432.03
#2022-03-04|329894.44
#2022-03-07|292797.88
#2022-03-08|289378.40
#2022-03-09|320427.37
#2022-03-10|309845.05
#2022-03-11|290062.69
#2022-03-14|273353.60
#2022-03-15|299240.81
#2022-03-16|332468.35
#2022-03-17|344026.54
#2022-03-18|366059.07
#2022-03-21|362675.00
#2022-03-22|383721.89
#2022-03-23|367465.89
#2022-03-24|391730.42
#2022-03-25|390812.10
#2022-03-28|409298.34
#2022-03-29|429924.65
#2022-03-30|415712.16
#2022-03-31|396414.60
#2022-04-01|398219.11
#2022-04-04|422155.10
#2022-04-05|393821.82
#2022-04-06|368156.23
#2022-04-07|370649.30
#2022-04-08|354982.00
#2022-04-11|329885.73
#2022-04-12|326337.72
#2022-04-13|345781.39
#2022-04-14|322121.54
#2022-04-15| .
#2022-04-18|323289.39
#2022-04-19|344157.09
#2022-04-20|328759.71
#2022-04-21|309154.02
#2022-04-22|284564.25
#2022-04-25|295800.91
#2022-04-26|261461.04
#2022-04-27|261067.04
#2022-04-28|288322.84
#2022-04-29|249661.84
#2022-05-02|262513.28
#2022-05-03|263349.80
#2022-05-04|290247.19
#2022-05-05|246160.80
#2022-05-06|237128.29
#2022-05-09|208735.27
#2022-05-10|216846.81
#2022-05-11|196899.06
#2022-05-12|195797.50
#2022-05-13|217514.23
#2022-05-16|209895.81
#2022-05-17|226366.76
#2022-05-18|191987.18
#2022-05-19|189430.87
#2022-05-20|187504.20
#2022-05-23|196909.73
#2022-05-24|183916.36
#2022-05-25|192065.39
#2022-05-26|208110.77
#2022-05-27|228674.81
#2022-05-30| .
#2022-05-31|226488.87
#2022-06-01|221435.71
#2022-06-02|239659.86
#2022-06-03|220412.51
#2022-06-06|223087.85
#2022-06-07|229024.58
#2022-06-08|223790.88
#2022-06-09|205396.72
#2022-06-10|183438.72
#2022-06-13|158078.53
#2022-06-14|159049.68
#2022-06-15|170938.01
#2022-06-16|150305.81
#2022-06-17|155904.70
#2022-06-20| .
#2022-06-21|167493.63
#2022-06-22|166646.71
#2022-06-23|173999.71
#2022-06-24|192195.18
#2022-06-27|187483.90
#2022-06-28|170110.92
#2022-06-29|170991.19
#2022-06-30|164172.50
#2022-07-01|167663.15
#2022-07-04| .
#2022-07-05|176020.31
#2022-07-06|179258.87
#2022-07-07|190875.29
#2022-07-08|191640.82
#2022-07-11|178992.66
#2022-07-12|173752.75
#2022-07-13|173002.97
#2022-07-14|174747.89
#2022-07-15|184316.19
#2022-07-18|179358.02
#2022-07-19|196186.75
#2022-07-20|205306.57
#2022-07-21|214182.45
#2022-07-22|202806.94
#2022-07-25|199398.99
#2022-07-26|187657.98
#2022-07-27|211604.50
#2022-07-28|217444.81
#2022-07-29|229223.28
#2022-08-01|228728.88
#2022-08-02|226613.59
#2022-08-03|245106.82
#2022-08-04|248272.59
#2022-08-05|242449.01
#2022-08-08|239657.22
#2022-08-09|231368.01
#2022-08-10|251081.19
#2022-08-11|246178.99
#2022-08-12|261356.34
#2022-08-15|267082.56
#2022-08-16|265164.42
#2022-08-17|255532.33
#2022-08-18|257489.66
#2022-08-19|242400.13
#2022-08-22|222931.51
#2022-08-23|222440.88
#2022-08-24|224273.14
#2022-08-25|235992.81
#2022-08-26|206952.19
#2022-08-29|200897.99
#2022-08-30|194028.06
#2022-08-31|190663.56
#2022-09-01|190754.19
#2022-09-02|182509.93
#2022-09-05| .
#2022-09-06|178450.40
#2022-09-07|189478.79
#2022-09-08|192314.48
#2022-09-09|204790.83
#2022-09-12|212083.74
#2022-09-13|176785.65
#2022-09-14|181199.12
#2022-09-15|171901.06
#2022-09-16|169015.21
#2022-09-19|172862.78
#2022-09-20|168421.41
#2022-09-21|159282.03
#2022-09-22|153666.62
#2022-09-23|146010.50
#2022-09-26|143709.92
#2022-09-27|144356.71
#2022-09-28|152860.14
#2022-09-29|139701.14
#2022-09-30|132407.31
#2022-10-03|141690.10
#2022-10-04|155017.44
#2022-10-05|154611.84
#2022-10-06|151067.95
#2022-10-07|133438.87
#2022-10-10|129282.09
#2022-10-11|124443.44
#2022-10-12|124221.09
#2022-10-13|132764.81
#2022-10-14|120410.77
#2022-10-17|132857.59
#2022-10-18|135901.75
#2022-10-19|134253.23
#2022-10-20|132171.67
#2022-10-21|141608.89
#2022-10-24|146031.65
#2022-10-25|155191.74
#2022-10-26|144625.61
#2022-10-27|136447.12
#2022-10-28|149389.64
#2022-10-31|143844.29
#2022-11-01|139402.63
#2022-11-02|125200.05
#2022-11-03|117744.51
#2022-11-04|123219.47
#2022-11-07|127213.19
#2022-11-08|130050.08
#2022-11-09|120777.21
#2022-11-10|147874.97
#2022-11-11|155905.83
#2022-11-14|151196.61
#2022-11-15|157757.51
#2022-11-16|150858.94
#2022-11-17|149961.83
#2022-11-18|149931.05
#2022-11-21|145060.59
#2022-11-22|151480.43
#2022-11-23|155856.91
#2022-11-24| .
#2022-11-25|152514.54
#2022-11-28|145852.18
#2022-11-29|142633.04
#2022-11-30|162186.42
#2022-12-01|162625.01
#2022-12-02|160654.85
#2022-12-05|152199.25
#2022-12-06|142976.30
#2022-12-07|140998.92
#2022-12-08|146118.59
#2022-12-09|143288.70
#2022-12-12|148502.64
#2022-12-13|153328.30
#2022-12-14|149664.70
#2022-12-15|134495.13
#2022-12-16|130852.31
#2022-12-19|125188.70
#2022-12-20|124741.99
#2022-12-21|130232.14
#2022-12-22|120469.32
#2022-12-23|121402.80
#2022-12-26| .
#2022-12-27|115867.56
#2022-12-28|111237.34
#2022-12-29|119697.04
#2022-12-30|119294.08
#2023-01-02| .
#2023-01-03|116640.02
#2023-01-04|118288.26
#2023-01-05|112612.08
#2023-01-06|121989.62
#2023-01-09|124146.00
#2023-01-10|127375.22
#2023-01-11|134049.33
#2023-01-12|136025.88
#2023-01-13|138903.81
#2023-01-16| .
#2023-01-17|139317.92
#2023-01-18|133967.10
#2023-01-19|129893.11
#2023-01-20|141012.60
#2023-01-23|150126.59
#2023-01-24|149102.87
#2023-01-25|147855.24
#2023-01-26|156704.65
#2023-01-27|161152.31
#2023-01-30|150917.91
#2023-01-31|158080.43
#2023-02-01|168272.76
#2023-02-02|186195.57
#2023-02-03|176120.72
#2023-02-06|171398.03
#2023-02-07|182230.44
#2023-02-08|172175.89
#2023-02-09|167406.32
#2023-02-10|164266.06
#2023-02-13|172032.52
#2023-02-14|175640.29
#2023-02-15|179650.42
#2023-02-16|169175.18
#2023-02-17|165689.01
#2023-02-20| .
#2023-02-21|153520.54
#2023-02-22|153705.35
#2023-02-23|158013.48
#2023-02-24|149776.90
#2023-02-27|152958.54
#2023-02-28|152318.95
#2023-03-01|148347.73
#2023-03-02|152269.71
#2023-03-03|161555.21
#2023-03-06|161882.42
#2023-03-07|155904.16
#2023-03-08|158292.26
#2023-03-09|149717.48
#2023-03-10|143475.87
#2023-03-13|146736.98
#2023-03-14|156909.61
#2023-03-15|158854.96
#2023-03-16|171650.71
#2023-03-17|169085.72
#2023-03-20|170677.82
#2023-03-21|177919.72
#2023-03-22|170569.71
#2023-03-23|177122.44
#2023-03-24|178652.28
#2023-03-27|174552.36
#2023-03-28|171919.40
#2023-03-29|181499.89
#2023-03-30|186411.38
#2023-03-31|195771.09
#2023-04-03|194130.03
#2023-04-04|191935.42
#2023-04-05|186039.22
#2023-04-06|190091.11
#2023-04-07| .
#2023-04-10|189374.15
#2023-04-11|185528.57
#2023-04-12|180502.75
#2023-04-13|191452.12
#2023-04-14|190087.64
#2023-04-17|190279.30
#2023-04-18|190401.88
#2023-04-19|190212.27
#2023-04-20|185678.04
#2023-04-21|186258.44
#2023-04-24|184763.35
#2023-04-25|174254.11
#2023-04-26|177546.53
#2023-04-27|192199.32
#2023-04-28|195909.92
#2023-05-01|195090.69
#2023-05-02|189821.55
#2023-05-03|186141.11
#2023-05-04|184040.22
#2023-05-05|195750.88
#2023-05-08|197007.78
#2023-05-09|192920.97
#2023-05-10|199293.05
#2023-05-11|201110.00
#2023-05-12|198812.25
#2023-05-15|201905.05
#2023-05-16|202406.80
#2023-05-17|209726.97
#2023-05-18|221021.38
#2023-05-19|219460.64
#2023-05-22|221461.59
#2023-05-23|212891.84
#2023-05-24|209646.41
#2023-05-25|225024.16
#2023-05-26|242383.65
#2023-05-29| .
#2023-05-30|244958.58
#2023-05-31|239717.00
#2023-06-01|249098.78
#2023-06-02|254461.75
#2023-06-05|254742.98
#2023-06-06|254748.10
#2023-06-07|241292.92
#2023-06-08|250391.54
#2023-06-09|252586.48
#2023-06-12|265701.17
#2023-06-13|271902.95
#2023-06-14|277558.02
#2023-06-15|287448.47
#2023-06-16|281592.32
#2023-06-19| .
#2023-06-20|280472.29
#2023-06-21|269068.22
#2023-06-22|278479.11
#2023-06-23|270015.69
#2023-06-26|258751.86
#2023-06-27|272247.21
#2023-06-28|273183.19
#2023-06-29|271750.23
#2023-06-30|284722.08
#2023-07-03|286117.83
#2023-07-04| .
#2023-07-05|285663.59
#2023-07-06|279130.95
#2023-07-07|276125.84
#2023-07-10|276353.95
#2023-07-11|280314.41
#2023-07-12|290693.75
#2023-07-13|305687.24
#2023-07-14|305217.13
#2023-07-17|313621.53
#2023-07-18|321193.34
#2023-07-19|320181.75
#2023-07-20|298217.40
#2023-07-21|295787.45
#2023-07-24|296798.76
#2023-07-25|303242.94
#2023-07-26|299515.88
#2023-07-27|297432.78
#2023-07-28|313842.48
#2023-07-31|313914.51
#2023-08-01|311487.20
#2023-08-02|290745.17
#2023-08-03|289679.42
#2023-08-04|285139.54
#2023-08-07|292320.04
#2023-08-08|284557.04
#2023-08-09|274892.19
#2023-08-10|276288.78
#2023-08-11|270682.73
#2023-08-14|280023.87
#2023-08-15|270659.19
#2023-08-16|261872.54
#2023-08-17|253307.32
#2023-08-18|252145.99
#2023-08-21|264361.79
#2023-08-22|262808.08
#2023-08-23|275370.75
#2023-08-24|257200.83
#2023-08-25|263651.09
#2023-08-28|269263.14
#2023-08-29|286572.07
#2023-08-30|291285.33
#2023-08-31|293379.27
#2023-09-01|292708.86
#2023-09-04| .
#2023-09-05|293331.86
#2023-09-06|285479.10
#2023-09-07|279099.38
#2023-09-08|280204.36
#2023-09-11|289936.93
#2023-09-12|280164.21
#2023-09-13|283309.32
#2023-09-14|290164.06
#2023-09-15|274801.32
#2023-09-18|275792.42
#2023-09-19|273852.12
#2023-09-20|261798.75
#2023-09-21|247254.36
#2023-09-22|247523.92
#2023-09-25|250719.07
#2023-09-26|239281.03
#2023-09-27|240901.47
#2023-09-28|246904.34
#2023-09-29|247456.71
#2023-10-02|253398.53
#2023-10-03|239386.86
#2023-10-04|249698.35
#2023-10-05|246932.79
#2023-10-06|259436.19
#2023-10-09|263037.71
#2023-10-10|267380.79
#2023-10-11|273108.01
#2023-10-12|269958.60
#2023-10-13|259795.29
#2023-10-16|268786.28
#2023-10-17|266007.69
#2023-10-18|254698.07
#2023-10-19|248155.13
#2023-10-20|236886.13
#2023-10-23|238812.72
#2023-10-24|245655.90
#2023-10-25|227377.32
#2023-10-26|214402.68
#2023-10-27|217566.15
#2023-10-30|224502.82
#2023-10-31|227923.08
#2023-11-01|239958.64
#2023-11-02|252384.36
#2023-11-03|261438.48
#2023-11-06|264075.60
#2023-11-07|271369.64
#2023-11-08|272202.44
#2023-11-09|265434.15
#2023-11-10|283242.43
#2023-11-13|280444.63
#2023-11-14|298273.11
#2023-11-15|298447.10
#2023-11-16|299260.39
#2023-11-17|299441.26
#2023-11-20|309887.68
#2023-11-21|304371.65
#2023-11-22|308161.11
#2023-11-23| .
#2023-11-24|306851.42
#2023-11-27|305413.14
#2023-11-28|308099.77
#2023-11-29|306686.67
#2023-11-30|304305.44
#2023-12-01|307052.44
#2023-12-04|297661.48
#2023-12-05|299709.61
#2023-12-06|294535.20
#2023-12-07|307560.59
#2023-12-08|311042.95
#2023-12-11|318691.24
#2023-12-12|326398.04
#2023-12-13|338753.43
#2023-12-14|337137.68
#2023-12-15|342264.89
#2023-12-18|348501.68
#2023-12-19|353516.55
#2023-12-20|337145.64
#2023-12-21|349454.75
#2023-12-22|350592.49
#2023-12-25| .
#2023-12-26|356473.64
#2023-12-27|358153.77
#2023-12-28|357508.51
#2023-12-29|352788.54
#2024-01-01| .
#2024-01-02|334593.87
#2024-01-03|323840.48
#2024-01-04|318602.84
#2024-01-05|319906.57
#2024-01-08|339836.34
#2024-01-09|341491.61
#2024-01-10|348404.28
#2024-01-11|350025.19
#2024-01-12|350662.02
#2024-01-15| .
#2024-01-16|350069.68
#2024-01-17|344064.02
#2024-01-18|359124.94
#2024-01-19|380053.06
#2024-01-22|380762.12
#2024-01-23|385504.81
#2024-01-24|391698.90
#2024-01-25|392759.91
#2024-01-26|386176.68
#2024-01-29|397456.62
#2024-01-30|389226.14
#2024-01-31|366418.69
#2024-02-01|379608.26
#2024-02-02|399052.95
#2024-02-05|396650.20
#2024-02-06|393798.88
#2024-02-07|405929.70
#2024-02-08|407725.18
#2024-02-09|419921.69
#2024-02-12|413920.93
#2024-02-13|394188.45
#2024-02-14|407982.94
#2024-02-15|410468.97
#2024-02-16|399313.29
#2024-02-19| .
#2024-02-20|389321.05
#2024-02-21|384722.56
#2024-02-22|419317.21
#2024-02-23|414493.78
#2024-02-26|413794.51
#2024-02-27|416271.14
#2024-02-28|409427.51
#2024-02-29|420931.89
#2024-03-01|438925.80
#2024-03-04|433000.85
#2024-03-05|409440.20
#2024-03-06|417523.03
#2024-03-07|436882.10
#2024-03-08|416717.89
#2024-03-11|411681.01
#2024-03-12|429945.85
#2024-03-13|419141.40
#2024-03-14|415271.22
#2024-03-15|400852.35
#2024-03-18|412398.91
#2024-03-19|415512.12
#2024-03-20|429749.45
#2024-03-21|435283.81
#2024-03-22|436501.90
#2024-03-25|431623.68
#2024-03-26|426770.66
#2024-03-27|431575.33
#2024-03-28|429583.26
#2024-03-29| .
#2024-04-01|431745.44
#2024-04-02|419468.70
#2024-04-03|421999.86
#2024-04-04|402245.24
#2024-04-05|417617.06
#2024-04-08|416639.53
#2024-04-09|421318.62
#2024-04-10|410173.78
#2024-04-11|430285.48
#2024-04-12|408676.76
#2024-04-15|388077.62
#2024-04-16|388401.12
#2024-04-17|373800.94
#2024-04-18|367313.91
#2024-04-19|344599.75
#2024-04-22|354776.65
#2024-04-23|370776.50
#2024-04-24|374178.96
#2024-04-25|367890.26
#2024-04-26|385993.82
#2024-04-29|389828.70
#2024-04-30|367209.17
#2024-05-01|359375.15
#2024-05-02|373140.64
#2024-05-03|395307.59
#2024-05-06|408364.49
#2024-05-07|408088.70
#2024-05-08|407521.10
#2024-05-09|409312.44
#2024-05-10|412414.67
#2024-05-13|414564.17
#2024-05-14|422914.75
#2024-05-15|441742.40
#2024-05-16|438842.43
#2024-05-17|437867.83
#2024-05-20|446505.39
#2024-05-21|449202.09
#2024-05-22|448437.63
#2024-05-23|442408.10
#2024-05-24|455446.23
#2024-05-27| .
#2024-05-28|459294.32
#2024-05-29|449456.60
#2024-05-30|435055.56
#2024-05-31|434773.02
#2024-06-03|438876.64
#2024-06-04|442547.03
#2024-06-05|469462.88
#2024-06-06|468285.70
#2024-06-07|466638.96
#2024-06-10|471617.24
#2024-06-11|481515.86
#2024-06-12|500534.73
#2024-06-13|508992.90
#2024-06-14|515292.32
#2024-06-17|533895.02
#2024-06-18|534213.70
#2024-06-19| .
#2024-06-20|521264.76
#2024-06-21|516989.64
#2024-06-24|498709.69
#2024-06-25|515949.61
#2024-06-26|519704.47
#2024-06-27|522534.16
#2024-06-28|513955.68
#2024-07-01|523589.11
#2024-07-02|539249.94
#2024-07-03|553201.20
#2024-07-04| .
#2024-07-05|569723.86
#2024-07-08|573157.88
#2024-07-09|574106.43
#2024-07-10|592644.64
#2024-07-11|552550.39
#2024-07-12|562224.31
#2024-07-15|566272.58
#2024-07-16|567068.03
#2024-07-17|516888.87
#2024-07-18|509355.53
#2024-07-19|495040.24
#2024-07-22|517399.47
#2024-07-23|511865.88
#2024-07-24|455579.60
#2024-07-25|440940.30
#2024-07-26|454360.47
#2024-07-29|456486.31
#2024-07-30|437426.09
#2024-07-31|476811.00
#2024-08-01|441783.65
#2024-08-02|410100.72
#2024-08-05|373295.91
#2024-08-06|384612.40
#2024-08-07|371049.17
#2024-08-08|404973.22
#2024-08-09|411392.86
#2024-08-12|412923.28
#2024-08-13|443816.68
#2024-08-14|444811.51
#2024-08-15|477461.07
#2024-08-16|478657.90
#2024-08-19|497183.10
#2024-08-20|493501.67
#2024-08-21|501227.05
#2024-08-22|475807.79
#2024-08-23|492426.94
#2024-08-26|476637.12
#2024-08-27|481251.40
#2024-08-28|464082.87
#2024-08-29|462110.33
#2024-08-30|479836.20
#2024-09-02| .
#2024-09-03|433921.25
#2024-09-04|431216.91
#2024-09-05|431688.07
#2024-09-06|396725.24
#2024-09-09|411811.47
#2024-09-10|422824.04
#2024-09-11|450184.38
#2024-09-12|463080.18
#2024-09-13|469475.87
#2024-09-16|462414.35
#2024-09-17|462931.17
#2024-09-18|456499.01
#2024-09-19|491418.45
#2024-09-20|487667.23
#2024-09-23|491721.70
#2024-09-24|498460.34
#2024-09-25|500394.41
#2024-09-26|510989.16
#2024-09-27|502690.15
#2024-09-30|506167.59
#2024-10-01|484264.05
#2024-10-02|486272.09
#2024-10-03|485447.26
#2024-10-04|503085.25
#2024-10-07|484990.02
#2024-10-08|507407.68
#2024-10-09|519451.88
#2024-10-10|517214.65
#2024-10-11|519377.49
#2024-10-14|531757.47
#2024-10-15|509806.86
#2024-10-16|510734.94
#2024-10-17|511827.38
#2024-10-18|521837.42
#2024-10-21|524256.59
#2024-10-22|525814.51
#2024-10-23|501150.95
#2024-10-24|513433.32
#2024-10-25|522351.47
#2024-10-28|521814.52
#2024-10-29|537012.43
#2024-10-30|524078.96
#2024-10-31|485574.74
#2024-11-01|495883.87
#2024-11-04|490279.40
#2024-11-05|509573.93
#2024-11-06|551283.21
#2024-11-07|576605.16
#2024-11-08|577714.28
#2024-11-11|576332.09
#2024-11-12|573228.92
#2024-11-13|570232.94
#2024-11-14|558728.40
#2024-11-15|518260.47
#2024-11-18|528880.44
#2024-11-19|539963.39
#2024-11-20|538441.36
#2024-11-21|544047.89
#2024-11-22|546683.90
#2024-11-25|548483.68
#2024-11-26|557661.88
#2024-11-27|543238.91
#2024-11-28| .
#2024-11-29|557535.14
#2024-12-02|575781.05
#2024-12-03|580900.75
#2024-12-04|602330.03
#2024-12-05|596515.22
#2024-12-06|612803.98
#2024-12-09|596858.85
#2024-12-10|590624.12
#2024-12-11|623277.88
#2024-12-12|610325.61
#2024-12-13|624128.51
#2024-12-16|650800.30
#2024-12-17|642172.05
#2024-12-18|572659.87
#2024-12-19|564494.66
#2024-12-20|578666.48
#2024-12-23|595652.36
#2024-12-24|619964.43
#2024-12-25| .
#2024-12-26|617128.35
#2024-12-27|591847.87
#2024-12-30|568555.92
#2024-12-31|553523.75
#2025-01-01| .
#2025-01-02|550338.21
#2025-01-03|577763.05
#2025-01-06|596205.19
#2025-01-07|563964.14
#2025-01-08|564427.02
#2025-01-09| .
#2025-01-10|537434.66
#2025-01-13|532087.02
#2025-01-14|529828.78
#2025-01-15|566458.55
#2025-01-16|554557.22
#2025-01-17|581990.18
#2025-01-20| .
#2025-01-21|591495.41
#2025-01-22|614889.27
#2025-01-23|618749.96
#2025-01-24|607806.10
#2025-01-27|553096.82
#2025-01-28|579299.70
#2025-01-29|574948.48
#2025-01-30|582562.12
#2025-01-31|579942.53
#2025-02-03|564799.08
#2025-02-04|586056.55
#2025-02-05|593318.28
#2025-02-06|602664.54
#2025-02-07|579004.24
#2025-02-10|599933.00
#2025-02-11|594522.81
#2025-02-12|596459.73
#2025-02-13|621939.39
#2025-02-14|628863.69
#2025-02-17| .
#2025-02-18|632363.26
#2025-02-19|633113.33
#2025-02-20|623711.47
#2025-02-21|585030.89
#2025-02-24|563226.69
#2025-02-25|542099.33
#2025-02-26|545458.26
#2025-02-27|500230.65
#2025-02-28|524429.61
#2025-03-03|489390.33
#2025-03-04|483991.50
#2025-03-05|503531.15
#2025-03-06|461212.05
#2025-03-07|471335.85
#2025-03-10|416983.28
#2025-03-11|413381.47
#2025-03-12|427276.85
#2025-03-13|402910.06
#2025-03-14|432913.45
#2025-03-17|439613.62
#2025-03-18|417588.73
#2025-03-19|433749.89
#2025-03-20|429725.65
#2025-03-21|434598.53
#2025-03-24|462353.58
#2025-03-25|469594.74
#2025-03-26|443702.36
#2025-03-27|435657.55
#2025-03-28|401382.57
#2025-03-31|400834.91
#2025-04-01|410567.82
#2025-04-02|419655.19
#2025-04-03|351358.94
#2025-04-04|287297.42
#2025-04-07|288671.62
#2025-04-08|271678.25
#2025-04-09|369582.28
#2025-04-10|323054.16
#2025-04-11|341262.70
#2025-04-14|346758.39
#2025-04-15|348546.95
#2025-04-16|316646.27
#2025-04-17|316574.11
#2025-04-18| .
#2025-04-21|292795.53
#2025-04-22|315796.31
#2025-04-23|337309.26
#2025-04-24|365418.65
#2025-04-25|377755.23
#2025-04-28|377106.03
#2025-04-29|383843.80
#2025-04-30|385264.14
#2025-05-01|397885.83
#2025-05-02|416823.16
#2025-05-05|408068.76
#2025-05-06|397118.73
#2025-05-07|401611.59
#2025-05-08|413351.59
#2025-05-09|413096.09
#2025-05-12|462555.81
#2025-05-13|484330.32
#2025-05-14|492512.91
#2025-05-15|493515.93
#2025-05-16|499759.04
#2025-05-19|500644.38
#2025-05-20|494913.42
#2025-05-21|474820.51
#2025-05-22|476847.19
#2025-05-23|463367.43
#2025-05-26| .
#2025-05-27|495995.31
#2025-05-28|489118.15
#2025-05-29|492121.81
#2025-05-30|490386.85
#2025-06-02|500335.52
#2025-06-03|512115.81
#2025-06-04|516169.59
#2025-06-05|503575.05
#2025-06-06|518452.10
#2025-06-09|520561.40
#2025-06-10|530724.88
#2025-06-11|524678.61
#2025-06-12|528301.84
#2025-06-13|507726.11
#2025-06-16|528851.29
#2025-06-17|512890.26
#2025-06-18|512778.84
#2025-06-19| .
#2025-06-20|505861.23
#2025-06-23|521539.10
#2025-06-24|545305.41
#2025-06-25|548622.08
#2025-06-26|563965.79
#2025-06-27|570346.31
#2025-06-30|580825.41
#2025-07-01|565216.64
#2025-07-02|577398.76
#2025-07-03|594444.46
#2025-07-04| .
#2025-07-07|579580.06
#2025-07-08|580683.84
#2025-07-09|592990.06
#2025-07-10|590037.90
#2025-07-11|586086.58
#2025-07-14|591347.52
#2025-07-15|593416.72
#2025-07-16|595056.37
#2025-07-17|608364.69
#2025-07-18|606949.69
#2025-07-21|615446.27
#2025-07-22|605982.47
#2025-07-23|613589.59
#2025-07-24|617970.87
#2025-07-25|621966.63
#2025-07-28|628140.56
#2025-07-29|624081.02
#2025-07-30|626873.73
#2025-07-31|616430.56
#2025-08-01|580019.58
#2025-08-04|612004.78
#2025-08-05|598356.18
#2025-08-06|621296.52
#2025-08-07|627063.68
#2025-08-08|644708.63
#2025-08-11|637192.49
#2025-08-12|662396.46
#2025-08-13|663017.14
#2025-08-14|661432.85
#2025-08-15|651211.11
#2025-08-18|650760.90
#2025-08-19|623479.93
#2025-08-20|612477.82
#2025-08-21|603837.58
#2025-08-22|631485.32
#2025-08-25|625067.91
#2025-08-26|632859.34
#2025-08-27|635941.19
#2025-08-28|646889.42
#2025-08-29|623112.40
#2025-09-01| .
#2025-09-02|607646.24
#2025-09-03|621880.28
#2025-09-04|639076.22
#2025-09-05|640459.72
#2025-09-08|648804.24
#2025-09-09|654956.33
#2025-09-10|655539.62
#2025-09-11|667157.74
#2025-09-12|675267.79
#2025-09-15|691607.28
#2025-09-16|689730.51
#2025-09-17|685212.44
#2025-09-18|704626.11
#2025-09-19|719225.21
#2025-09-22|730387.48
#2025-09-23|714158.39
#2025-09-24|707266.20
#2025-09-25|697851.92
#2025-09-26|706783.44
#2025-09-29|715446.32
#2025-09-30|721216.15
#2025-10-01|731595.47
#2025-10-02|739507.69
#2025-10-03|729726.85
#2025-10-06|746116.36
#2025-10-07|733495.28
#2025-10-08|759530.43
#2025-10-09|755816.22
#2025-10-10|676408.65
#2025-10-13|720073.26
#2025-10-14|704936.66
#2025-10-15|719010.25
#2025-10-16|711112.29
#2025-10-17|724802.52
#2025-10-20|752451.66
#2025-10-21|750977.81
#2025-10-22|728503.90
#2025-10-23|747470.54
#2025-10-24|770542.33
#2025-10-27|812086.61
#2025-10-28|829825.65
#2025-10-29|839881.77
#2025-10-30|802486.30
#2025-10-31|813779.97
#2025-11-03|823965.09
#2025-11-04|772613.91
#2025-11-05|789203.52
#2025-11-06|743710.58
#2025-11-07|737275.44
#2025-11-10|785396.21
#2025-11-11|778006.75
#2025-11-12|776340.85
#2025-11-13|728338.03
#2025-11-14|729453.24
#2025-11-17|710692.47
#2025-11-18|685001.84
#2025-11-19|696360.49
#2025-11-20|646497.44
#2025-11-21|661272.57
#2025-11-24|712701.80
#2025-11-25|724950.23
#2025-11-26|743775.34
#2025-11-27| .
#2025-11-28|760915.96
#2025-12-01|752101.28
#2025-12-02|770883.03
#2025-12-03|775282.82
#2025-12-04|772837.87
#2025-12-05|782651.61
#2025-12-08|776223.54
#2025-12-09|779736.65
#2025-12-10|789366.67
#2025-12-11|780929.40
#2025-12-12|736053.17
#2025-12-15|724170.84
#2025-12-16|729686.95
#2025-12-17|687237.51
#2025-12-18|718167.56
#2025-12-19|746135.95
#2025-12-22|755794.91
#2025-12-23|766843.26
#2025-12-24|772799.21
#2025-12-25| .
#2025-12-26|771361.61
#2025-12-29|760076.91
#2025-12-30|754264.54
#2025-12-31|735178.06
#2026-01-01| .
#2026-01-02|731005.82
#2026-01-05|747452.29
#2026-01-06|768314.79
#2026-01-07|769403.95
#2026-01-08|756009.38
#2026-01-09|778869.31
#2026-01-12|780243.18
#2026-01-13|775904.62
#2026-01-14|750758.23
#2026-01-15|757751.38
#2026-01-16|755982.50
#2026-01-19| .
#2026-01-20|707125.51
#2026-01-21|735735.26
#2026-01-22|752269.38
#2026-01-23|759791.07
#2026-01-26|768828.92