Table Data - Nasdaq-100 Low Volatility Index
| Title | Nasdaq-100 Low Volatility Index |
|---|---|
| Series ID | NASDAQNDXLV |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-09-23 to 2026-01-21 |
| Last Updated | 2026-01-21 10:40 PM CST |
| Notes | For more information about this series, see: NDXLV Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-09-23 | 999.49 |
| 2024-09-24 | 996.28 |
| 2024-09-25 | 995.19 |
| 2024-09-26 | 999.12 |
| 2024-09-27 | 998.51 |
| 2024-09-30 | 1001.03 |
| 2024-10-01 | 998.55 |
| 2024-10-02 | 997.54 |
| 2024-10-03 | 990.73 |
| 2024-10-04 | 992.19 |
| 2024-10-07 | 983.05 |
| 2024-10-08 | 992.92 |
| 2024-10-09 | 1002.27 |
| 2024-10-10 | 996.23 |
| 2024-10-11 | 1004.02 |
| 2024-10-14 | 1010.61 |
| 2024-10-15 | 1013.29 |
| 2024-10-16 | 1016.81 |
| 2024-10-17 | 1013.54 |
| 2024-10-18 | 1018.08 |
| 2024-10-21 | 1011.22 |
| 2024-10-22 | 1009.82 |
| 2024-10-23 | 1004.94 |
| 2024-10-24 | 999.17 |
| 2024-10-25 | 994.47 |
| 2024-10-28 | 993.46 |
| 2024-10-29 | 990.00 |
| 2024-10-30 | 988.65 |
| 2024-10-31 | 977.19 |
| 2024-11-01 | 978.26 |
| 2024-11-04 | 981.40 |
| 2024-11-05 | 986.69 |
| 2024-11-06 | 1004.31 |
| 2024-11-07 | 1006.65 |
| 2024-11-08 | 1011.78 |
| 2024-11-11 | 1013.63 |
| 2024-11-12 | 1016.54 |
| 2024-11-13 | 1019.17 |
| 2024-11-14 | 1010.20 |
| 2024-11-15 | 991.35 |
| 2024-11-18 | 992.18 |
| 2024-11-19 | 988.94 |
| 2024-11-20 | 991.96 |
| 2024-11-21 | 1003.91 |
| 2024-11-22 | 1015.14 |
| 2024-11-25 | 1022.15 |
| 2024-11-26 | 1028.34 |
| 2024-11-27 | 1026.56 |
| 2024-11-28 | . |
| 2024-11-29 | 1029.00 |
| 2024-12-02 | 1026.21 |
| 2024-12-03 | 1023.21 |
| 2024-12-04 | 1023.02 |
| 2024-12-05 | 1019.61 |
| 2024-12-06 | 1019.60 |
| 2024-12-09 | 1009.81 |
| 2024-12-10 | 1012.94 |
| 2024-12-11 | 1011.16 |
| 2024-12-12 | 1008.57 |
| 2024-12-13 | 1002.33 |
| 2024-12-16 | 998.19 |
| 2024-12-17 | 993.72 |
| 2024-12-18 | 971.78 |
| 2024-12-19 | 963.24 |
| 2024-12-20 | 969.60 |
| 2024-12-23 | 970.34 |
| 2024-12-24 | 977.70 |
| 2024-12-25 | . |
| 2024-12-26 | 977.92 |
| 2024-12-27 | 973.55 |
| 2024-12-30 | 963.87 |
| 2024-12-31 | 965.08 |
| 2025-01-01 | . |
| 2025-01-02 | 960.85 |
| 2025-01-03 | 964.45 |
| 2025-01-06 | 955.14 |
| 2025-01-07 | 954.63 |
| 2025-01-08 | 962.23 |
| 2025-01-09 | . |
| 2025-01-10 | 945.60 |
| 2025-01-13 | 952.33 |
| 2025-01-14 | 954.43 |
| 2025-01-15 | 959.96 |
| 2025-01-16 | 967.70 |
| 2025-01-17 | 972.32 |
| 2025-01-20 | . |
| 2025-01-21 | 980.45 |
| 2025-01-22 | 977.61 |
| 2025-01-23 | 972.56 |
| 2025-01-24 | 971.79 |
| 2025-01-27 | 985.45 |
| 2025-01-28 | 977.40 |
| 2025-01-29 | 981.94 |
| 2025-01-30 | 992.44 |
| 2025-01-31 | 989.69 |
| 2025-02-03 | 993.02 |
| 2025-02-04 | 989.18 |
| 2025-02-05 | 1001.35 |
| 2025-02-06 | 1005.23 |
| 2025-02-07 | 997.68 |
| 2025-02-10 | 1003.93 |
| 2025-02-11 | 1008.83 |
| 2025-02-12 | 1005.65 |
| 2025-02-13 | 1014.96 |
| 2025-02-14 | 1013.71 |
| 2025-02-17 | . |
| 2025-02-18 | 1016.34 |
| 2025-02-19 | 1020.98 |
| 2025-02-20 | 1023.65 |
| 2025-02-21 | 1025.31 |
| 2025-02-24 | 1028.04 |
| 2025-02-25 | 1038.67 |
| 2025-02-26 | 1023.78 |
| 2025-02-27 | 1022.07 |
| 2025-02-28 | 1031.58 |
| 2025-03-03 | 1035.17 |
| 2025-03-04 | 1025.24 |
| 2025-03-05 | 1028.09 |
| 2025-03-06 | 1023.78 |
| 2025-03-07 | 1027.39 |
| 2025-03-10 | 1022.55 |
| 2025-03-11 | 1003.25 |
| 2025-03-12 | 991.49 |
| 2025-03-13 | 987.97 |
| 2025-03-14 | 996.71 |
| 2025-03-17 | 1008.11 |
| 2025-03-18 | 1002.54 |
| 2025-03-19 | 1003.40 |
| 2025-03-20 | 998.98 |
| 2025-03-21 | 993.66 |
| 2025-03-24 | 1000.86 |
| 2025-03-25 | 999.34 |
| 2025-03-26 | 1009.50 |
| 2025-03-27 | 1018.26 |
| 2025-03-28 | 1009.23 |
| 2025-03-31 | 1021.05 |
| 2025-04-01 | 1023.47 |
| 2025-04-02 | 1024.57 |
| 2025-04-03 | 1020.90 |
| 2025-04-04 | 968.98 |
| 2025-04-07 | 950.91 |
| 2025-04-08 | 938.01 |
| 2025-04-09 | 988.93 |
| 2025-04-10 | 979.05 |
| 2025-04-11 | 996.09 |
| 2025-04-14 | 1008.59 |
| 2025-04-15 | 1003.79 |
| 2025-04-16 | 988.32 |
| 2025-04-17 | 997.84 |
| 2025-04-18 | . |
| 2025-04-21 | 980.13 |
| 2025-04-22 | 999.33 |
| 2025-04-23 | 996.79 |
| 2025-04-24 | 997.14 |
| 2025-04-25 | 989.24 |
| 2025-04-28 | 990.66 |
| 2025-04-29 | 1002.74 |
| 2025-04-30 | 1010.06 |
| 2025-05-01 | 1008.71 |
| 2025-05-02 | 1020.18 |
| 2025-05-05 | 1018.86 |
| 2025-05-06 | 1014.35 |
| 2025-05-07 | 1019.51 |
| 2025-05-08 | 1017.29 |
| 2025-05-09 | 1013.48 |
| 2025-05-12 | 1018.83 |
| 2025-05-13 | 1011.75 |
| 2025-05-14 | 1006.66 |
| 2025-05-15 | 1026.81 |
| 2025-05-16 | 1034.81 |
| 2025-05-19 | 1040.69 |
| 2025-05-20 | 1037.69 |
| 2025-05-21 | 1026.82 |
| 2025-05-22 | 1024.85 |
| 2025-05-23 | 1020.77 |
| 2025-05-26 | . |
| 2025-05-27 | 1032.88 |
| 2025-05-28 | 1026.12 |
| 2025-05-29 | 1029.27 |
| 2025-05-30 | 1036.07 |
| 2025-06-02 | 1034.49 |
| 2025-06-03 | 1036.91 |
| 2025-06-04 | 1035.06 |
| 2025-06-05 | 1033.31 |
| 2025-06-06 | 1039.57 |
| 2025-06-09 | 1032.45 |
| 2025-06-10 | 1035.78 |
| 2025-06-11 | 1028.04 |
| 2025-06-12 | 1033.41 |
| 2025-06-13 | 1021.69 |
| 2025-06-16 | 1022.50 |
| 2025-06-17 | 1012.66 |
| 2025-06-18 | 1011.51 |
| 2025-06-19 | . |
| 2025-06-20 | 1012.02 |
| 2025-06-23 | 1019.67 |
| 2025-06-24 | 1023.38 |
| 2025-06-25 | 1007.08 |
| 2025-06-26 | 1012.46 |
| 2025-06-27 | 1015.27 |
| 2025-06-30 | 1023.24 |
| 2025-07-01 | 1036.32 |
| 2025-07-02 | 1031.83 |
| 2025-07-03 | 1037.07 |
| 2025-07-04 | . |
| 2025-07-07 | 1033.12 |
| 2025-07-08 | 1031.01 |
| 2025-07-09 | 1030.43 |
| 2025-07-10 | 1029.19 |
| 2025-07-11 | 1025.62 |
| 2025-07-14 | 1030.45 |
| 2025-07-15 | 1015.28 |
| 2025-07-16 | 1021.09 |
| 2025-07-17 | 1034.42 |
| 2025-07-18 | 1033.55 |
| 2025-07-21 | 1036.21 |
| 2025-07-22 | 1050.16 |
| 2025-07-23 | 1050.27 |
| 2025-07-24 | 1050.75 |
| 2025-07-25 | 1053.06 |
| 2025-07-28 | 1042.78 |
| 2025-07-29 | 1051.25 |
| 2025-07-30 | 1045.92 |
| 2025-07-31 | 1036.33 |
| 2025-08-01 | 1031.52 |
| 2025-08-04 | 1041.06 |
| 2025-08-05 | 1034.92 |
| 2025-08-06 | 1035.91 |
| 2025-08-07 | 1038.68 |
| 2025-08-08 | 1044.70 |
| 2025-08-11 | 1040.00 |
| 2025-08-12 | 1038.99 |
| 2025-08-13 | 1047.94 |
| 2025-08-14 | 1042.24 |
| 2025-08-15 | 1041.91 |
| 2025-08-18 | 1037.56 |
| 2025-08-19 | 1047.18 |
| 2025-08-20 | 1050.21 |
| 2025-08-21 | 1044.80 |
| 2025-08-22 | 1048.07 |
| 2025-08-25 | 1030.25 |
| 2025-08-26 | 1027.26 |
| 2025-08-27 | 1030.39 |
| 2025-08-28 | 1026.60 |
| 2025-08-29 | 1026.49 |
| 2025-09-01 | . |
| 2025-09-02 | 1017.84 |
| 2025-09-03 | 1019.96 |
| 2025-09-04 | 1021.96 |
| 2025-09-05 | 1018.08 |
| 2025-09-08 | 1016.25 |
| 2025-09-09 | 1016.16 |
| 2025-09-10 | 1009.00 |
| 2025-09-11 | 1019.85 |
| 2025-09-12 | 1012.99 |
| 2025-09-15 | 1003.98 |
| 2025-09-16 | 1000.46 |
| 2025-09-17 | 1006.19 |
| 2025-09-18 | 1003.16 |
| 2025-09-19 | 1003.75 |
| 2025-09-22 | 1001.86 |
| 2025-09-23 | 1003.01 |
| 2025-09-24 | 1006.66 |
| 2025-09-25 | 998.72 |
| 2025-09-26 | 1004.87 |
| 2025-09-29 | 1008.47 |
| 2025-09-30 | 1014.28 |
| 2025-10-01 | 1014.10 |
| 2025-10-02 | 1010.89 |
| 2025-10-03 | 1012.77 |
| 2025-10-06 | 1010.80 |
| 2025-10-07 | 1016.09 |
| 2025-10-08 | 1015.10 |
| 2025-10-09 | 1010.21 |
| 2025-10-10 | 1006.63 |
| 2025-10-13 | 1005.87 |
| 2025-10-14 | 1016.66 |
| 2025-10-15 | 1014.37 |
| 2025-10-16 | 1006.51 |
| 2025-10-17 | 1015.15 |
| 2025-10-20 | 1019.36 |
| 2025-10-21 | 1020.95 |
| 2025-10-22 | 1020.32 |
| 2025-10-23 | 1014.45 |
| 2025-10-24 | 1011.40 |
| 2025-10-27 | 1015.21 |
| 2025-10-28 | 1009.82 |
| 2025-10-29 | 987.17 |
| 2025-10-30 | 991.98 |
| 2025-10-31 | 986.69 |
| 2025-11-03 | 980.82 |
| 2025-11-04 | 981.44 |
| 2025-11-05 | 981.81 |
| 2025-11-06 | 971.75 |
| 2025-11-07 | 980.36 |
| 2025-11-10 | 982.34 |
| 2025-11-11 | 990.73 |
| 2025-11-12 | 991.93 |
| 2025-11-13 | 993.37 |
| 2025-11-14 | 992.91 |
| 2025-11-17 | 989.09 |
| 2025-11-18 | 988.03 |
| 2025-11-19 | 983.28 |
| 2025-11-20 | 977.11 |
| 2025-11-21 | 991.77 |
| 2025-11-24 | 986.76 |
| 2025-11-25 | 995.97 |
| 2025-11-26 | 1001.64 |
| 2025-11-27 | . |
| 2025-11-28 | 1006.79 |
| 2025-12-01 | 998.65 |
| 2025-12-02 | 996.80 |
| 2025-12-03 | 997.31 |
| 2025-12-04 | 992.18 |
| 2025-12-05 | 991.03 |
| 2025-12-08 | 986.55 |
| 2025-12-09 | 982.16 |
| 2025-12-10 | 985.82 |
| 2025-12-11 | 989.55 |
| 2025-12-12 | 992.83 |
| 2025-12-15 | 997.44 |
| 2025-12-16 | 992.92 |
| 2025-12-17 | 991.89 |
| 2025-12-18 | 992.75 |
| 2025-12-19 | 990.81 |
| 2025-12-22 | 993.04 |
| 2025-12-23 | 990.96 |
| 2025-12-24 | 994.34 |
| 2025-12-25 | . |
| 2025-12-26 | 995.11 |
| 2025-12-29 | 995.86 |
| 2025-12-30 | 994.70 |
| 2025-12-31 | 986.97 |
| 2026-01-01 | . |
| 2026-01-02 | 978.50 |
| 2026-01-05 | 980.73 |
| 2026-01-06 | 986.48 |
| 2026-01-07 | 977.51 |
| 2026-01-08 | 991.44 |
| 2026-01-09 | 998.36 |
| 2026-01-12 | 997.65 |
| 2026-01-13 | 999.13 |
| 2026-01-14 | 1004.36 |
| 2026-01-15 | 1006.16 |
| 2026-01-16 | 1007.59 |
| 2026-01-19 | . |
| 2026-01-20 | 1000.93 |
| 2026-01-21 | 1005.80 |