Table Data - Nasdaq-100 Low Volatility Notional Net Total Return Index
| Title | Nasdaq-100 Low Volatility Notional Net Total Return Index |
|---|---|
| Series ID | NASDAQNDXLVN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-09-23 to 2026-04-08 |
| Last Updated | 2026-04-08 10:43 PM CDT |
| Notes | For more information about this series, see: NDXLVN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-09-23 | 999.49 |
| 2024-09-24 | 996.28 |
| 2024-09-25 | 995.19 |
| 2024-09-26 | 999.12 |
| 2024-09-27 | 998.69 |
| 2024-09-30 | 1001.40 |
| 2024-10-01 | 998.91 |
| 2024-10-02 | 998.11 |
| 2024-10-03 | 991.29 |
| 2024-10-04 | 992.76 |
| 2024-10-07 | 983.61 |
| 2024-10-08 | 993.52 |
| 2024-10-09 | 1002.88 |
| 2024-10-10 | 996.84 |
| 2024-10-11 | 1004.63 |
| 2024-10-14 | 1011.22 |
| 2024-10-15 | 1013.91 |
| 2024-10-16 | 1017.44 |
| 2024-10-17 | 1014.16 |
| 2024-10-18 | 1018.71 |
| 2024-10-21 | 1011.83 |
| 2024-10-22 | 1010.44 |
| 2024-10-23 | 1005.56 |
| 2024-10-24 | 999.78 |
| 2024-10-25 | 995.08 |
| 2024-10-28 | 994.07 |
| 2024-10-29 | 990.60 |
| 2024-10-30 | 989.26 |
| 2024-10-31 | 977.79 |
| 2024-11-01 | 978.89 |
| 2024-11-04 | 982.03 |
| 2024-11-05 | 987.33 |
| 2024-11-06 | 1004.96 |
| 2024-11-07 | 1007.50 |
| 2024-11-08 | 1012.86 |
| 2024-11-11 | 1014.72 |
| 2024-11-12 | 1017.63 |
| 2024-11-13 | 1020.27 |
| 2024-11-14 | 1011.29 |
| 2024-11-15 | 993.35 |
| 2024-11-18 | 994.18 |
| 2024-11-19 | 991.03 |
| 2024-11-20 | 994.06 |
| 2024-11-21 | 1006.09 |
| 2024-11-22 | 1017.34 |
| 2024-11-25 | 1024.37 |
| 2024-11-26 | 1030.57 |
| 2024-11-27 | 1028.99 |
| 2024-11-28 | . |
| 2024-11-29 | 1031.82 |
| 2024-12-02 | 1029.03 |
| 2024-12-03 | 1026.12 |
| 2024-12-04 | 1025.93 |
| 2024-12-05 | 1022.51 |
| 2024-12-06 | 1022.74 |
| 2024-12-09 | 1012.92 |
| 2024-12-10 | 1016.12 |
| 2024-12-11 | 1014.32 |
| 2024-12-12 | 1011.73 |
| 2024-12-13 | 1005.67 |
| 2024-12-16 | 1001.51 |
| 2024-12-17 | 997.04 |
| 2024-12-18 | 975.01 |
| 2024-12-19 | 966.45 |
| 2024-12-20 | 972.83 |
| 2024-12-23 | 973.57 |
| 2024-12-24 | 980.95 |
| 2024-12-25 | . |
| 2024-12-26 | 981.18 |
| 2024-12-27 | 976.79 |
| 2024-12-30 | 967.08 |
| 2024-12-31 | 968.52 |
| 2025-01-01 | . |
| 2025-01-02 | 964.28 |
| 2025-01-03 | 968.34 |
| 2025-01-06 | 959.00 |
| 2025-01-07 | 958.48 |
| 2025-01-08 | 966.12 |
| 2025-01-09 | . |
| 2025-01-10 | 949.42 |
| 2025-01-13 | 956.18 |
| 2025-01-14 | 958.29 |
| 2025-01-15 | 963.83 |
| 2025-01-16 | 971.61 |
| 2025-01-17 | 976.25 |
| 2025-01-20 | . |
| 2025-01-21 | 984.41 |
| 2025-01-22 | 981.55 |
| 2025-01-23 | 976.49 |
| 2025-01-24 | 975.71 |
| 2025-01-27 | 989.43 |
| 2025-01-28 | 981.35 |
| 2025-01-29 | 985.91 |
| 2025-01-30 | 996.45 |
| 2025-01-31 | 993.69 |
| 2025-02-03 | 997.03 |
| 2025-02-04 | 993.17 |
| 2025-02-05 | 1005.39 |
| 2025-02-06 | 1009.29 |
| 2025-02-07 | 1001.93 |
| 2025-02-10 | 1008.46 |
| 2025-02-11 | 1013.38 |
| 2025-02-12 | 1010.19 |
| 2025-02-13 | 1019.54 |
| 2025-02-14 | 1018.34 |
| 2025-02-17 | . |
| 2025-02-18 | 1021.07 |
| 2025-02-19 | 1025.73 |
| 2025-02-20 | 1028.50 |
| 2025-02-21 | 1030.74 |
| 2025-02-24 | 1033.75 |
| 2025-02-25 | 1044.43 |
| 2025-02-26 | 1029.51 |
| 2025-02-27 | 1027.79 |
| 2025-02-28 | 1037.70 |
| 2025-03-03 | 1041.31 |
| 2025-03-04 | 1031.32 |
| 2025-03-05 | 1034.19 |
| 2025-03-06 | 1029.86 |
| 2025-03-07 | 1034.10 |
| 2025-03-10 | 1029.23 |
| 2025-03-11 | 1009.80 |
| 2025-03-12 | 997.97 |
| 2025-03-13 | 994.55 |
| 2025-03-14 | 1003.56 |
| 2025-03-17 | 1015.04 |
| 2025-03-18 | 1009.50 |
| 2025-03-19 | 1010.37 |
| 2025-03-20 | 1005.91 |
| 2025-03-21 | 1000.56 |
| 2025-03-24 | 1007.81 |
| 2025-03-25 | 1006.27 |
| 2025-03-26 | 1016.51 |
| 2025-03-27 | 1025.33 |
| 2025-03-28 | 1016.44 |
| 2025-03-31 | 1028.57 |
| 2025-04-01 | 1031.00 |
| 2025-04-02 | 1032.12 |
| 2025-04-03 | 1028.61 |
| 2025-04-04 | 976.34 |
| 2025-04-07 | 958.13 |
| 2025-04-08 | 945.14 |
| 2025-04-09 | 996.45 |
| 2025-04-10 | 986.48 |
| 2025-04-11 | 1003.65 |
| 2025-04-14 | 1016.25 |
| 2025-04-15 | 1011.41 |
| 2025-04-16 | 995.83 |
| 2025-04-17 | 1005.42 |
| 2025-04-18 | . |
| 2025-04-21 | 987.58 |
| 2025-04-22 | 1006.92 |
| 2025-04-23 | 1004.36 |
| 2025-04-24 | 1004.71 |
| 2025-04-25 | 996.90 |
| 2025-04-28 | 998.33 |
| 2025-04-29 | 1010.50 |
| 2025-04-30 | 1017.88 |
| 2025-05-01 | 1016.52 |
| 2025-05-02 | 1028.11 |
| 2025-05-05 | 1026.78 |
| 2025-05-06 | 1022.24 |
| 2025-05-07 | 1027.44 |
| 2025-05-08 | 1025.20 |
| 2025-05-09 | 1021.63 |
| 2025-05-12 | 1027.52 |
| 2025-05-13 | 1020.39 |
| 2025-05-14 | 1015.25 |
| 2025-05-15 | 1035.63 |
| 2025-05-16 | 1044.35 |
| 2025-05-19 | 1050.39 |
| 2025-05-20 | 1047.36 |
| 2025-05-21 | 1036.39 |
| 2025-05-22 | 1034.40 |
| 2025-05-23 | 1030.34 |
| 2025-05-26 | . |
| 2025-05-27 | 1042.57 |
| 2025-05-28 | 1035.75 |
| 2025-05-29 | 1038.92 |
| 2025-05-30 | 1046.34 |
| 2025-06-02 | 1044.75 |
| 2025-06-03 | 1047.19 |
| 2025-06-04 | 1045.46 |
| 2025-06-05 | 1043.69 |
| 2025-06-06 | 1050.30 |
| 2025-06-09 | 1043.10 |
| 2025-06-10 | 1046.54 |
| 2025-06-11 | 1038.72 |
| 2025-06-12 | 1044.15 |
| 2025-06-13 | 1032.73 |
| 2025-06-16 | 1033.54 |
| 2025-06-17 | 1023.60 |
| 2025-06-18 | 1022.44 |
| 2025-06-19 | . |
| 2025-06-20 | 1022.96 |
| 2025-06-23 | 1030.69 |
| 2025-06-24 | 1034.44 |
| 2025-06-25 | 1017.96 |
| 2025-06-26 | 1023.40 |
| 2025-06-27 | 1026.46 |
| 2025-06-30 | 1034.73 |
| 2025-07-01 | 1047.96 |
| 2025-07-02 | 1043.42 |
| 2025-07-03 | 1048.91 |
| 2025-07-04 | . |
| 2025-07-07 | 1044.91 |
| 2025-07-08 | 1042.81 |
| 2025-07-09 | 1042.24 |
| 2025-07-10 | 1040.98 |
| 2025-07-11 | 1037.37 |
| 2025-07-14 | 1042.25 |
| 2025-07-15 | 1026.90 |
| 2025-07-16 | 1032.78 |
| 2025-07-17 | 1046.26 |
| 2025-07-18 | 1045.39 |
| 2025-07-21 | 1048.28 |
| 2025-07-22 | 1062.38 |
| 2025-07-23 | 1062.50 |
| 2025-07-24 | 1062.98 |
| 2025-07-25 | 1065.32 |
| 2025-07-28 | 1054.92 |
| 2025-07-29 | 1063.49 |
| 2025-07-30 | 1058.09 |
| 2025-07-31 | 1048.40 |
| 2025-08-01 | 1043.56 |
| 2025-08-04 | 1053.22 |
| 2025-08-05 | 1047.00 |
| 2025-08-06 | 1048.01 |
| 2025-08-07 | 1050.81 |
| 2025-08-08 | 1057.48 |
| 2025-08-11 | 1053.01 |
| 2025-08-12 | 1051.99 |
| 2025-08-13 | 1061.06 |
| 2025-08-14 | 1055.28 |
| 2025-08-15 | 1055.13 |
| 2025-08-18 | 1050.83 |
| 2025-08-19 | 1060.56 |
| 2025-08-20 | 1063.63 |
| 2025-08-21 | 1058.20 |
| 2025-08-22 | 1061.72 |
| 2025-08-25 | 1043.67 |
| 2025-08-26 | 1040.64 |
| 2025-08-27 | 1043.81 |
| 2025-08-28 | 1039.97 |
| 2025-08-29 | 1040.38 |
| 2025-09-01 | . |
| 2025-09-02 | 1031.62 |
| 2025-09-03 | 1033.77 |
| 2025-09-04 | 1035.92 |
| 2025-09-05 | 1032.34 |
| 2025-09-08 | 1030.49 |
| 2025-09-09 | 1030.47 |
| 2025-09-10 | 1023.20 |
| 2025-09-11 | 1034.20 |
| 2025-09-12 | 1027.41 |
| 2025-09-15 | 1018.57 |
| 2025-09-16 | 1015.00 |
| 2025-09-17 | 1020.81 |
| 2025-09-18 | 1017.74 |
| 2025-09-19 | 1018.34 |
| 2025-09-22 | 1016.42 |
| 2025-09-23 | 1017.59 |
| 2025-09-24 | 1021.29 |
| 2025-09-25 | 1013.24 |
| 2025-09-26 | 1019.69 |
| 2025-09-29 | 1023.34 |
| 2025-09-30 | 1029.48 |
| 2025-10-01 | 1029.29 |
| 2025-10-02 | 1026.04 |
| 2025-10-03 | 1028.17 |
| 2025-10-06 | 1026.17 |
| 2025-10-07 | 1031.54 |
| 2025-10-08 | 1030.54 |
| 2025-10-09 | 1025.57 |
| 2025-10-10 | 1021.94 |
| 2025-10-13 | 1021.17 |
| 2025-10-14 | 1032.11 |
| 2025-10-15 | 1029.79 |
| 2025-10-16 | 1021.81 |
| 2025-10-17 | 1030.58 |
| 2025-10-20 | 1034.86 |
| 2025-10-21 | 1036.48 |
| 2025-10-22 | 1035.83 |
| 2025-10-23 | 1029.88 |
| 2025-10-24 | 1026.78 |
| 2025-10-27 | 1030.64 |
| 2025-10-28 | 1025.29 |
| 2025-10-29 | 1002.30 |
| 2025-10-30 | 1007.17 |
| 2025-10-31 | 1001.85 |
| 2025-11-03 | 995.89 |
| 2025-11-04 | 996.52 |
| 2025-11-05 | 996.89 |
| 2025-11-06 | 986.68 |
| 2025-11-07 | 995.62 |
| 2025-11-10 | 998.24 |
| 2025-11-11 | 1006.76 |
| 2025-11-12 | 1007.98 |
| 2025-11-13 | 1009.44 |
| 2025-11-14 | 1009.89 |
| 2025-11-17 | 1006.02 |
| 2025-11-18 | 1005.14 |
| 2025-11-19 | 1000.32 |
| 2025-11-20 | 994.09 |
| 2025-11-21 | 1009.00 |
| 2025-11-24 | 1003.90 |
| 2025-11-25 | 1013.28 |
| 2025-11-26 | 1019.04 |
| 2025-11-27 | . |
| 2025-11-28 | 1024.68 |
| 2025-12-01 | 1016.40 |
| 2025-12-02 | 1014.52 |
| 2025-12-03 | 1015.15 |
| 2025-12-04 | 1009.93 |
| 2025-12-05 | 1009.05 |
| 2025-12-08 | 1004.48 |
| 2025-12-09 | 1000.08 |
| 2025-12-10 | 1003.82 |
| 2025-12-11 | 1007.61 |
| 2025-12-12 | 1011.14 |
| 2025-12-15 | 1015.89 |
| 2025-12-16 | 1011.29 |
| 2025-12-17 | 1010.24 |
| 2025-12-18 | 1011.11 |
| 2025-12-19 | 1009.13 |
| 2025-12-22 | 1011.41 |
| 2025-12-23 | 1009.29 |
| 2025-12-24 | 1012.73 |
| 2025-12-25 | . |
| 2025-12-26 | 1013.52 |
| 2025-12-29 | 1014.51 |
| 2025-12-30 | 1013.32 |
| 2025-12-31 | 1005.70 |
| 2026-01-01 | . |
| 2026-01-02 | 997.27 |
| 2026-01-05 | 999.55 |
| 2026-01-06 | 1005.41 |
| 2026-01-07 | 996.27 |
| 2026-01-08 | 1010.47 |
| 2026-01-09 | 1017.52 |
| 2026-01-12 | 1016.80 |
| 2026-01-13 | 1018.30 |
| 2026-01-14 | 1023.64 |
| 2026-01-15 | 1025.47 |
| 2026-01-16 | 1026.93 |
| 2026-01-19 | . |
| 2026-01-20 | 1020.14 |
| 2026-01-21 | 1025.10 |
| 2026-01-22 | 1024.59 |
| 2026-01-23 | 1028.09 |
| 2026-01-26 | 1033.43 |
| 2026-01-27 | 1029.40 |
| 2026-01-28 | 1023.07 |
| 2026-01-29 | 1016.92 |
| 2026-01-30 | 1022.34 |
| 2026-02-02 | 1023.33 |
| 2026-02-03 | 1017.26 |
| 2026-02-04 | 1025.81 |
| 2026-02-05 | 1019.82 |
| 2026-02-06 | 1027.02 |
| 2026-02-09 | 1024.95 |
| 2026-02-10 | 1026.17 |
| 2026-02-11 | 1025.33 |
| 2026-02-12 | 1017.28 |
| 2026-02-13 | 1030.08 |
| 2026-02-16 | . |
| 2026-02-17 | 1023.35 |
| 2026-02-18 | 1028.22 |
| 2026-02-19 | 1028.98 |
| 2026-02-20 | 1032.92 |
| 2026-02-23 | 1031.58 |
| 2026-02-24 | 1041.35 |
| 2026-02-25 | 1046.40 |
| 2026-02-26 | 1051.77 |
| 2026-02-27 | 1060.67 |
| 2026-03-02 | 1060.47 |
| 2026-03-03 | 1053.55 |
| 2026-03-04 | 1058.20 |
| 2026-03-05 | 1052.63 |
| 2026-03-06 | 1051.23 |
| 2026-03-09 | 1048.85 |
| 2026-03-10 | 1037.98 |
| 2026-03-11 | 1033.02 |
| 2026-03-12 | 1020.46 |
| 2026-03-13 | 1024.03 |
| 2026-03-16 | 1027.73 |
| 2026-03-17 | 1027.25 |
| 2026-03-18 | 1006.89 |
| 2026-03-19 | 1000.88 |
| 2026-03-20 | 989.22 |
| 2026-03-23 | 995.80 |
| 2026-03-24 | 992.24 |
| 2026-03-25 | 998.99 |
| 2026-03-26 | 997.47 |
| 2026-03-27 | 992.43 |
| 2026-03-30 | 1001.72 |
| 2026-03-31 | 1008.31 |
| 2026-04-01 | 1009.48 |
| 2026-04-02 | 1015.44 |
| 2026-04-03 | . |
| 2026-04-06 | 1017.42 |
| 2026-04-07 | 1009.82 |
| 2026-04-08 | 1027.27 |