Table Data - Nasdaq-100 Low Volatility Total Return Index
| Title | Nasdaq-100 Low Volatility Total Return Index |
|---|---|
| Series ID | NASDAQNDXLVT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-09-23 to 2026-04-07 |
| Last Updated | 2026-04-07 10:43 PM CDT |
| Notes | For more information about this series, see: NDXLVT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-09-23 | 999.49 |
| 2024-09-24 | 996.28 |
| 2024-09-25 | 995.19 |
| 2024-09-26 | 999.12 |
| 2024-09-27 | 998.76 |
| 2024-09-30 | 1001.56 |
| 2024-10-01 | 999.07 |
| 2024-10-02 | 998.36 |
| 2024-10-03 | 991.53 |
| 2024-10-04 | 993.00 |
| 2024-10-07 | 983.85 |
| 2024-10-08 | 993.78 |
| 2024-10-09 | 1003.14 |
| 2024-10-10 | 997.10 |
| 2024-10-11 | 1004.90 |
| 2024-10-14 | 1011.49 |
| 2024-10-15 | 1014.17 |
| 2024-10-16 | 1017.70 |
| 2024-10-17 | 1014.43 |
| 2024-10-18 | 1018.97 |
| 2024-10-21 | 1012.10 |
| 2024-10-22 | 1010.70 |
| 2024-10-23 | 1005.82 |
| 2024-10-24 | 1000.04 |
| 2024-10-25 | 995.34 |
| 2024-10-28 | 994.33 |
| 2024-10-29 | 990.86 |
| 2024-10-30 | 989.51 |
| 2024-10-31 | 978.04 |
| 2024-11-01 | 979.17 |
| 2024-11-04 | 982.30 |
| 2024-11-05 | 987.60 |
| 2024-11-06 | 1005.24 |
| 2024-11-07 | 1007.87 |
| 2024-11-08 | 1013.33 |
| 2024-11-11 | 1015.19 |
| 2024-11-12 | 1018.10 |
| 2024-11-13 | 1020.74 |
| 2024-11-14 | 1011.76 |
| 2024-11-15 | 993.90 |
| 2024-11-18 | 994.74 |
| 2024-11-19 | 991.63 |
| 2024-11-20 | 994.66 |
| 2024-11-21 | 1006.72 |
| 2024-11-22 | 1017.98 |
| 2024-11-25 | 1025.01 |
| 2024-11-26 | 1031.22 |
| 2024-11-27 | 1029.72 |
| 2024-11-28 | . |
| 2024-11-29 | 1032.72 |
| 2024-12-02 | 1029.92 |
| 2024-12-03 | 1027.04 |
| 2024-12-04 | 1026.86 |
| 2024-12-05 | 1023.44 |
| 2024-12-06 | 1023.77 |
| 2024-12-09 | 1013.94 |
| 2024-12-10 | 1017.16 |
| 2024-12-11 | 1015.37 |
| 2024-12-12 | 1012.77 |
| 2024-12-13 | 1006.79 |
| 2024-12-16 | 1002.63 |
| 2024-12-17 | 998.15 |
| 2024-12-18 | 976.10 |
| 2024-12-19 | 967.53 |
| 2024-12-20 | 973.91 |
| 2024-12-23 | 974.66 |
| 2024-12-24 | 982.05 |
| 2024-12-25 | . |
| 2024-12-26 | 982.27 |
| 2024-12-27 | 977.88 |
| 2024-12-30 | 968.16 |
| 2024-12-31 | 969.70 |
| 2025-01-01 | . |
| 2025-01-02 | 965.45 |
| 2025-01-03 | 969.72 |
| 2025-01-06 | 960.35 |
| 2025-01-07 | 959.84 |
| 2025-01-08 | 967.49 |
| 2025-01-09 | . |
| 2025-01-10 | 950.77 |
| 2025-01-13 | 957.53 |
| 2025-01-14 | 959.64 |
| 2025-01-15 | 965.20 |
| 2025-01-16 | 972.99 |
| 2025-01-17 | 977.63 |
| 2025-01-20 | . |
| 2025-01-21 | 985.80 |
| 2025-01-22 | 982.95 |
| 2025-01-23 | 977.87 |
| 2025-01-24 | 977.10 |
| 2025-01-27 | 990.83 |
| 2025-01-28 | 982.74 |
| 2025-01-29 | 987.30 |
| 2025-01-30 | 997.86 |
| 2025-01-31 | 995.10 |
| 2025-02-03 | 998.45 |
| 2025-02-04 | 994.58 |
| 2025-02-05 | 1006.82 |
| 2025-02-06 | 1010.72 |
| 2025-02-07 | 1003.44 |
| 2025-02-10 | 1010.10 |
| 2025-02-11 | 1015.02 |
| 2025-02-12 | 1011.83 |
| 2025-02-13 | 1021.19 |
| 2025-02-14 | 1020.01 |
| 2025-02-17 | . |
| 2025-02-18 | 1022.79 |
| 2025-02-19 | 1027.46 |
| 2025-02-20 | 1030.27 |
| 2025-02-21 | 1032.51 |
| 2025-02-24 | 1035.64 |
| 2025-02-25 | 1046.34 |
| 2025-02-26 | 1031.40 |
| 2025-02-27 | 1029.68 |
| 2025-02-28 | 1039.77 |
| 2025-03-03 | 1043.38 |
| 2025-03-04 | 1033.37 |
| 2025-03-05 | 1036.25 |
| 2025-03-06 | 1031.90 |
| 2025-03-07 | 1036.42 |
| 2025-03-10 | 1031.54 |
| 2025-03-11 | 1012.07 |
| 2025-03-12 | 1000.21 |
| 2025-03-13 | 996.82 |
| 2025-03-14 | 1005.95 |
| 2025-03-17 | 1017.45 |
| 2025-03-18 | 1011.93 |
| 2025-03-19 | 1012.80 |
| 2025-03-20 | 1008.33 |
| 2025-03-21 | 1002.96 |
| 2025-03-24 | 1010.23 |
| 2025-03-25 | 1008.69 |
| 2025-03-26 | 1018.95 |
| 2025-03-27 | 1027.80 |
| 2025-03-28 | 1018.98 |
| 2025-03-31 | 1031.22 |
| 2025-04-01 | 1033.67 |
| 2025-04-02 | 1034.78 |
| 2025-04-03 | 1031.35 |
| 2025-04-04 | 978.97 |
| 2025-04-07 | 960.70 |
| 2025-04-08 | 947.67 |
| 2025-04-09 | 999.12 |
| 2025-04-10 | 989.13 |
| 2025-04-11 | 1006.35 |
| 2025-04-14 | 1018.98 |
| 2025-04-15 | 1014.12 |
| 2025-04-16 | 998.50 |
| 2025-04-17 | 1008.12 |
| 2025-04-18 | . |
| 2025-04-21 | 990.23 |
| 2025-04-22 | 1009.62 |
| 2025-04-23 | 1007.06 |
| 2025-04-24 | 1007.41 |
| 2025-04-25 | 999.64 |
| 2025-04-28 | 1001.07 |
| 2025-04-29 | 1013.28 |
| 2025-04-30 | 1020.68 |
| 2025-05-01 | 1019.31 |
| 2025-05-02 | 1030.95 |
| 2025-05-05 | 1029.62 |
| 2025-05-06 | 1025.06 |
| 2025-05-07 | 1030.27 |
| 2025-05-08 | 1028.04 |
| 2025-05-09 | 1024.57 |
| 2025-05-12 | 1030.69 |
| 2025-05-13 | 1023.54 |
| 2025-05-14 | 1018.38 |
| 2025-05-15 | 1038.84 |
| 2025-05-16 | 1047.66 |
| 2025-05-19 | 1053.77 |
| 2025-05-20 | 1050.73 |
| 2025-05-21 | 1039.72 |
| 2025-05-22 | 1037.72 |
| 2025-05-23 | 1033.68 |
| 2025-05-26 | . |
| 2025-05-27 | 1045.95 |
| 2025-05-28 | 1039.10 |
| 2025-05-29 | 1042.29 |
| 2025-05-30 | 1049.97 |
| 2025-06-02 | 1048.37 |
| 2025-06-03 | 1050.82 |
| 2025-06-04 | 1049.12 |
| 2025-06-05 | 1047.35 |
| 2025-06-06 | 1054.11 |
| 2025-06-09 | 1046.88 |
| 2025-06-10 | 1050.37 |
| 2025-06-11 | 1042.52 |
| 2025-06-12 | 1047.97 |
| 2025-06-13 | 1036.69 |
| 2025-06-16 | 1037.50 |
| 2025-06-17 | 1027.52 |
| 2025-06-18 | 1026.36 |
| 2025-06-19 | . |
| 2025-06-20 | 1026.88 |
| 2025-06-23 | 1034.64 |
| 2025-06-24 | 1038.40 |
| 2025-06-25 | 1021.86 |
| 2025-06-26 | 1027.32 |
| 2025-06-27 | 1030.49 |
| 2025-06-30 | 1038.89 |
| 2025-07-01 | 1052.17 |
| 2025-07-02 | 1047.61 |
| 2025-07-03 | 1053.20 |
| 2025-07-04 | . |
| 2025-07-07 | 1049.18 |
| 2025-07-08 | 1047.10 |
| 2025-07-09 | 1046.52 |
| 2025-07-10 | 1045.26 |
| 2025-07-11 | 1041.63 |
| 2025-07-14 | 1046.53 |
| 2025-07-15 | 1031.12 |
| 2025-07-16 | 1037.03 |
| 2025-07-17 | 1050.56 |
| 2025-07-18 | 1049.69 |
| 2025-07-21 | 1052.67 |
| 2025-07-22 | 1066.83 |
| 2025-07-23 | 1066.95 |
| 2025-07-24 | 1067.43 |
| 2025-07-25 | 1069.78 |
| 2025-07-28 | 1059.34 |
| 2025-07-29 | 1067.95 |
| 2025-07-30 | 1062.52 |
| 2025-07-31 | 1052.79 |
| 2025-08-01 | 1047.95 |
| 2025-08-04 | 1057.65 |
| 2025-08-05 | 1051.40 |
| 2025-08-06 | 1052.41 |
| 2025-08-07 | 1055.23 |
| 2025-08-08 | 1062.05 |
| 2025-08-11 | 1057.69 |
| 2025-08-12 | 1056.67 |
| 2025-08-13 | 1065.78 |
| 2025-08-14 | 1059.97 |
| 2025-08-15 | 1059.90 |
| 2025-08-18 | 1055.62 |
| 2025-08-19 | 1065.40 |
| 2025-08-20 | 1068.48 |
| 2025-08-21 | 1063.04 |
| 2025-08-22 | 1066.67 |
| 2025-08-25 | 1048.53 |
| 2025-08-26 | 1045.49 |
| 2025-08-27 | 1048.68 |
| 2025-08-28 | 1044.82 |
| 2025-08-29 | 1045.46 |
| 2025-09-01 | . |
| 2025-09-02 | 1036.66 |
| 2025-09-03 | 1038.82 |
| 2025-09-04 | 1041.01 |
| 2025-09-05 | 1037.57 |
| 2025-09-08 | 1035.71 |
| 2025-09-09 | 1035.72 |
| 2025-09-10 | 1028.42 |
| 2025-09-11 | 1039.47 |
| 2025-09-12 | 1032.72 |
| 2025-09-15 | 1023.96 |
| 2025-09-16 | 1020.37 |
| 2025-09-17 | 1026.22 |
| 2025-09-18 | 1023.13 |
| 2025-09-19 | 1023.73 |
| 2025-09-22 | 1021.80 |
| 2025-09-23 | 1022.97 |
| 2025-09-24 | 1026.70 |
| 2025-09-25 | 1018.60 |
| 2025-09-26 | 1025.18 |
| 2025-09-29 | 1028.85 |
| 2025-09-30 | 1035.13 |
| 2025-10-01 | 1034.94 |
| 2025-10-02 | 1031.67 |
| 2025-10-03 | 1033.91 |
| 2025-10-06 | 1031.89 |
| 2025-10-07 | 1037.29 |
| 2025-10-08 | 1036.29 |
| 2025-10-09 | 1031.29 |
| 2025-10-10 | 1027.64 |
| 2025-10-13 | 1026.86 |
| 2025-10-14 | 1037.87 |
| 2025-10-15 | 1035.54 |
| 2025-10-16 | 1027.51 |
| 2025-10-17 | 1036.33 |
| 2025-10-20 | 1040.64 |
| 2025-10-21 | 1042.26 |
| 2025-10-22 | 1041.61 |
| 2025-10-23 | 1035.62 |
| 2025-10-24 | 1032.50 |
| 2025-10-27 | 1036.39 |
| 2025-10-28 | 1031.06 |
| 2025-10-29 | 1007.93 |
| 2025-10-30 | 1012.84 |
| 2025-10-31 | 1007.50 |
| 2025-11-03 | 1001.51 |
| 2025-11-04 | 1002.14 |
| 2025-11-05 | 1002.52 |
| 2025-11-06 | 992.24 |
| 2025-11-07 | 1001.33 |
| 2025-11-10 | 1004.22 |
| 2025-11-11 | 1012.79 |
| 2025-11-12 | 1014.02 |
| 2025-11-13 | 1015.49 |
| 2025-11-14 | 1016.04 |
| 2025-11-17 | 1012.13 |
| 2025-11-18 | 1011.34 |
| 2025-11-19 | 1006.48 |
| 2025-11-20 | 1000.23 |
| 2025-11-21 | 1015.24 |
| 2025-11-24 | 1010.11 |
| 2025-11-25 | 1019.54 |
| 2025-11-26 | 1025.34 |
| 2025-11-27 | . |
| 2025-11-28 | 1031.19 |
| 2025-12-01 | 1022.86 |
| 2025-12-02 | 1020.96 |
| 2025-12-03 | 1021.64 |
| 2025-12-04 | 1016.39 |
| 2025-12-05 | 1015.62 |
| 2025-12-08 | 1011.03 |
| 2025-12-09 | 1006.63 |
| 2025-12-10 | 1010.38 |
| 2025-12-11 | 1014.21 |
| 2025-12-12 | 1017.84 |
| 2025-12-15 | 1022.64 |
| 2025-12-16 | 1018.01 |
| 2025-12-17 | 1016.96 |
| 2025-12-18 | 1017.84 |
| 2025-12-19 | 1015.84 |
| 2025-12-22 | 1018.13 |
| 2025-12-23 | 1016.00 |
| 2025-12-24 | 1019.47 |
| 2025-12-25 | . |
| 2025-12-26 | 1020.26 |
| 2025-12-29 | 1021.35 |
| 2025-12-30 | 1020.15 |
| 2025-12-31 | 1012.59 |
| 2026-01-01 | . |
| 2026-01-02 | 1004.20 |
| 2026-01-05 | 1006.49 |
| 2026-01-06 | 1012.39 |
| 2026-01-07 | 1003.19 |
| 2026-01-08 | 1017.49 |
| 2026-01-09 | 1024.59 |
| 2026-01-12 | 1023.86 |
| 2026-01-13 | 1025.37 |
| 2026-01-14 | 1030.74 |
| 2026-01-15 | 1032.59 |
| 2026-01-16 | 1034.06 |
| 2026-01-19 | . |
| 2026-01-20 | 1027.22 |
| 2026-01-21 | 1032.22 |
| 2026-01-22 | 1031.70 |
| 2026-01-23 | 1035.23 |
| 2026-01-26 | 1040.61 |
| 2026-01-27 | 1036.55 |
| 2026-01-28 | 1030.29 |
| 2026-01-29 | 1024.17 |
| 2026-01-30 | 1029.65 |
| 2026-02-02 | 1030.64 |
| 2026-02-03 | 1024.53 |
| 2026-02-04 | 1033.14 |
| 2026-02-05 | 1027.11 |
| 2026-02-06 | 1034.36 |
| 2026-02-09 | 1032.27 |
| 2026-02-10 | 1033.62 |
| 2026-02-11 | 1032.77 |
| 2026-02-12 | 1024.66 |
| 2026-02-13 | 1037.58 |
| 2026-02-16 | . |
| 2026-02-17 | 1030.85 |
| 2026-02-18 | 1035.76 |
| 2026-02-19 | 1036.54 |
| 2026-02-20 | 1040.51 |
| 2026-02-23 | 1039.17 |
| 2026-02-24 | 1049.01 |
| 2026-02-25 | 1054.10 |
| 2026-02-26 | 1059.50 |
| 2026-02-27 | 1068.59 |
| 2026-03-02 | 1068.52 |
| 2026-03-03 | 1061.55 |
| 2026-03-04 | 1066.24 |
| 2026-03-05 | 1060.62 |
| 2026-03-06 | 1059.52 |
| 2026-03-09 | 1057.12 |
| 2026-03-10 | 1046.17 |
| 2026-03-11 | 1041.22 |
| 2026-03-12 | 1028.56 |
| 2026-03-13 | 1032.41 |
| 2026-03-16 | 1036.14 |
| 2026-03-17 | 1035.66 |
| 2026-03-18 | 1015.14 |
| 2026-03-19 | 1009.07 |
| 2026-03-20 | 997.32 |
| 2026-03-23 | 1003.95 |
| 2026-03-24 | 1000.36 |
| 2026-03-25 | 1007.17 |
| 2026-03-26 | 1005.63 |
| 2026-03-27 | 1000.64 |
| 2026-03-30 | 1010.01 |
| 2026-03-31 | 1016.76 |
| 2026-04-01 | 1018.07 |
| 2026-04-02 | 1024.08 |
| 2026-04-03 | . |
| 2026-04-06 | 1026.10 |
| 2026-04-07 | 1018.44 |