Table Data - NASDAQ-100 Max 30 Index
| Title | NASDAQ-100 Max 30 Index |
|---|---|
| Series ID | NASDAQNDXMAX30 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-04-23 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NDXMAX30 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-04-23 | 30506.60 |
| 2024-04-24 | 30666.93 |
| 2024-04-25 | 30368.17 |
| 2024-04-26 | 31296.74 |
| 2024-04-29 | 31502.03 |
| 2024-04-30 | 30258.95 |
| 2024-05-01 | 29783.99 |
| 2024-05-02 | 30466.40 |
| 2024-05-03 | 31500.55 |
| 2024-05-06 | 32056.65 |
| 2024-05-07 | 32066.60 |
| 2024-05-08 | 32026.16 |
| 2024-05-09 | 32116.93 |
| 2024-05-10 | 32257.88 |
| 2024-05-13 | 32409.18 |
| 2024-05-14 | 32885.27 |
| 2024-05-15 | 34063.85 |
| 2024-05-16 | 33892.84 |
| 2024-05-17 | 33828.89 |
| 2024-05-20 | 34375.39 |
| 2024-05-21 | 34521.07 |
| 2024-05-22 | 34472.81 |
| 2024-05-23 | 34120.91 |
| 2024-05-24 | 34766.45 |
| 2024-05-27 | . |
| 2024-05-28 | 34974.63 |
| 2024-05-29 | 34477.59 |
| 2024-05-30 | 33741.27 |
| 2024-05-31 | 33682.12 |
| 2024-06-03 | 33872.34 |
| 2024-06-04 | 34048.12 |
| 2024-06-05 | 35347.25 |
| 2024-06-06 | 35293.95 |
| 2024-06-07 | 35208.98 |
| 2024-06-10 | 35483.05 |
| 2024-06-11 | 35980.44 |
| 2024-06-12 | 37011.55 |
| 2024-06-13 | 37474.82 |
| 2024-06-14 | 37813.99 |
| 2024-06-17 | 38856.55 |
| 2024-06-18 | 38871.14 |
| 2024-06-19 | . |
| 2024-06-20 | 38163.94 |
| 2024-06-21 | 37961.57 |
| 2024-06-24 | 37005.76 |
| 2024-06-25 | 37976.02 |
| 2024-06-26 | 38137.03 |
| 2024-06-27 | 38247.37 |
| 2024-06-28 | 37770.12 |
| 2024-07-01 | 38331.88 |
| 2024-07-02 | 39304.64 |
| 2024-07-03 | 40102.83 |
| 2024-07-04 | . |
| 2024-07-05 | 41231.74 |
| 2024-07-08 | 41453.79 |
| 2024-07-09 | 41559.81 |
| 2024-07-10 | 42768.37 |
| 2024-07-11 | 40398.94 |
| 2024-07-12 | 40824.45 |
| 2024-07-15 | 41103.93 |
| 2024-07-16 | 41167.15 |
| 2024-07-17 | 38531.63 |
| 2024-07-18 | 38100.43 |
| 2024-07-19 | 37366.91 |
| 2024-07-22 | 38406.59 |
| 2024-07-23 | 38154.53 |
| 2024-07-24 | 35947.02 |
| 2024-07-25 | 35301.74 |
| 2024-07-26 | 35794.23 |
| 2024-07-29 | 35874.33 |
| 2024-07-30 | 35252.25 |
| 2024-07-31 | 36513.14 |
| 2024-08-01 | 35461.44 |
| 2024-08-02 | 34568.23 |
| 2024-08-05 | 33653.11 |
| 2024-08-06 | 33884.13 |
| 2024-08-07 | 33620.42 |
| 2024-08-08 | 34413.13 |
| 2024-08-09 | 34549.85 |
| 2024-08-12 | 34582.02 |
| 2024-08-13 | 35338.31 |
| 2024-08-14 | 35356.22 |
| 2024-08-15 | 36268.79 |
| 2024-08-16 | 36314.22 |
| 2024-08-19 | 36823.95 |
| 2024-08-20 | 36718.82 |
| 2024-08-21 | 36944.40 |
| 2024-08-22 | 36195.90 |
| 2024-08-23 | 36677.01 |
| 2024-08-26 | 36255.06 |
| 2024-08-27 | 36388.75 |
| 2024-08-28 | 35836.74 |
| 2024-08-29 | 35780.73 |
| 2024-08-30 | 36298.18 |
| 2024-09-02 | . |
| 2024-09-03 | 35074.35 |
| 2024-09-04 | 34987.24 |
| 2024-09-05 | 34988.14 |
| 2024-09-06 | 34024.74 |
| 2024-09-09 | 34485.11 |
| 2024-09-10 | 34824.43 |
| 2024-09-11 | 35700.50 |
| 2024-09-12 | 36055.30 |
| 2024-09-13 | 36214.09 |
| 2024-09-16 | 35993.93 |
| 2024-09-17 | 36015.64 |
| 2024-09-18 | 35769.61 |
| 2024-09-19 | 37126.92 |
| 2024-09-20 | 36968.14 |
| 2024-09-23 | 37103.19 |
| 2024-09-24 | 37342.27 |
| 2024-09-25 | 37409.80 |
| 2024-09-26 | 37873.50 |
| 2024-09-27 | 37499.21 |
| 2024-09-30 | 37619.93 |
| 2024-10-01 | 36653.56 |
| 2024-10-02 | 36759.53 |
| 2024-10-03 | 36704.94 |
| 2024-10-04 | 37406.42 |
| 2024-10-07 | 36658.74 |
| 2024-10-08 | 37571.63 |
| 2024-10-09 | 38098.05 |
| 2024-10-10 | 37980.88 |
| 2024-10-11 | 38052.95 |
| 2024-10-14 | 38701.81 |
| 2024-10-15 | 37553.00 |
| 2024-10-16 | 37581.06 |
| 2024-10-17 | 37645.76 |
| 2024-10-18 | 38052.40 |
| 2024-10-21 | 38177.10 |
| 2024-10-22 | 38262.46 |
| 2024-10-23 | 36983.33 |
| 2024-10-24 | 37663.20 |
| 2024-10-25 | 38124.10 |
| 2024-10-28 | 38115.44 |
| 2024-10-29 | 38843.59 |
| 2024-10-30 | 38204.92 |
| 2024-10-31 | 36248.20 |
| 2024-11-01 | 36760.10 |
| 2024-11-04 | 36520.93 |
| 2024-11-05 | 37498.37 |
| 2024-11-06 | 39452.28 |
| 2024-11-07 | 40547.64 |
| 2024-11-08 | 40569.13 |
| 2024-11-11 | 40514.31 |
| 2024-11-12 | 40398.14 |
| 2024-11-13 | 40270.90 |
| 2024-11-14 | 39628.33 |
| 2024-11-15 | 37386.41 |
| 2024-11-18 | 37989.05 |
| 2024-11-19 | 38513.33 |
| 2024-11-20 | 38442.94 |
| 2024-11-21 | 38717.22 |
| 2024-11-22 | 38779.88 |
| 2024-11-25 | 38864.59 |
| 2024-11-26 | 39220.50 |
| 2024-11-27 | 38632.20 |
| 2024-11-28 | . |
| 2024-11-29 | 39270.05 |
| 2024-12-02 | 40112.31 |
| 2024-12-03 | 40363.10 |
| 2024-12-04 | 41450.79 |
| 2024-12-05 | 41160.04 |
| 2024-12-06 | 42058.95 |
| 2024-12-09 | 41260.95 |
| 2024-12-10 | 40918.24 |
| 2024-12-11 | 42478.80 |
| 2024-12-12 | 41945.98 |
| 2024-12-13 | 42453.56 |
| 2024-12-16 | 43488.06 |
| 2024-12-17 | 43170.20 |
| 2024-12-18 | 40224.20 |
| 2024-12-19 | 39780.47 |
| 2024-12-20 | 40380.13 |
| 2024-12-23 | 40920.97 |
| 2024-12-24 | 41648.16 |
| 2024-12-25 | . |
| 2024-12-26 | 41590.10 |
| 2024-12-27 | 40684.65 |
| 2024-12-30 | 39926.55 |
| 2024-12-31 | 39422.85 |
| 2025-01-01 | . |
| 2025-01-02 | 39249.36 |
| 2025-01-03 | 40163.48 |
| 2025-01-06 | 40693.86 |
| 2025-01-07 | 39678.73 |
| 2025-01-08 | 39679.50 |
| 2025-01-09 | . |
| 2025-01-10 | 38795.87 |
| 2025-01-13 | 38632.13 |
| 2025-01-14 | 38561.55 |
| 2025-01-15 | 39843.98 |
| 2025-01-16 | 39461.73 |
| 2025-01-17 | 40439.57 |
| 2025-01-20 | . |
| 2025-01-21 | 40764.12 |
| 2025-01-22 | 41629.41 |
| 2025-01-23 | 41742.14 |
| 2025-01-24 | 41317.67 |
| 2025-01-27 | 38983.14 |
| 2025-01-28 | 40040.04 |
| 2025-01-29 | 39868.99 |
| 2025-01-30 | 40137.88 |
| 2025-01-31 | 40051.72 |
| 2025-02-03 | 39631.83 |
| 2025-02-04 | 40192.96 |
| 2025-02-05 | 40404.30 |
| 2025-02-06 | 40682.66 |
| 2025-02-07 | 40036.64 |
| 2025-02-10 | 40559.12 |
| 2025-02-11 | 40431.94 |
| 2025-02-12 | 40473.22 |
| 2025-02-13 | 41182.05 |
| 2025-02-14 | 41380.19 |
| 2025-02-17 | . |
| 2025-02-18 | 41471.01 |
| 2025-02-19 | 41522.23 |
| 2025-02-20 | 41200.30 |
| 2025-02-21 | 39929.34 |
| 2025-02-24 | 39178.22 |
| 2025-02-25 | 38424.67 |
| 2025-02-26 | 38520.64 |
| 2025-02-27 | 37175.65 |
| 2025-02-28 | 37847.31 |
| 2025-03-03 | 36978.10 |
| 2025-03-04 | 36843.15 |
| 2025-03-05 | 37283.38 |
| 2025-03-06 | 36278.69 |
| 2025-03-07 | 36525.79 |
| 2025-03-10 | 34937.73 |
| 2025-03-11 | 34813.25 |
| 2025-03-12 | 35254.49 |
| 2025-03-13 | 34536.15 |
| 2025-03-14 | 35560.11 |
| 2025-03-17 | 35825.79 |
| 2025-03-18 | 35036.29 |
| 2025-03-19 | 35629.20 |
| 2025-03-20 | 35452.66 |
| 2025-03-21 | 35638.07 |
| 2025-03-24 | 36668.07 |
| 2025-03-25 | 36967.31 |
| 2025-03-26 | 35915.63 |
| 2025-03-27 | 35538.59 |
| 2025-03-28 | 34059.20 |
| 2025-03-31 | 34008.88 |
| 2025-04-01 | 34404.84 |
| 2025-04-02 | 34733.05 |
| 2025-04-03 | 32435.58 |
| 2025-04-04 | 29990.80 |
| 2025-04-07 | 30033.17 |
| 2025-04-08 | 29527.93 |
| 2025-04-09 | 32231.19 |
| 2025-04-10 | 31371.98 |
| 2025-04-11 | 31626.66 |
| 2025-04-14 | 31693.86 |
| 2025-04-15 | 31703.68 |
| 2025-04-16 | 31395.28 |
| 2025-04-17 | 31391.85 |
| 2025-04-18 | . |
| 2025-04-21 | 31085.40 |
| 2025-04-22 | 31430.80 |
| 2025-04-23 | 31772.74 |
| 2025-04-24 | 32192.02 |
| 2025-04-25 | 32367.22 |
| 2025-04-28 | 32358.23 |
| 2025-04-29 | 32455.85 |
| 2025-04-30 | 32469.61 |
| 2025-05-01 | 32667.36 |
| 2025-05-02 | 32964.43 |
| 2025-05-05 | 32826.58 |
| 2025-05-06 | 32645.23 |
| 2025-05-07 | 32734.25 |
| 2025-05-08 | 32937.16 |
| 2025-05-09 | 32923.57 |
| 2025-05-12 | 33753.85 |
| 2025-05-13 | 34107.15 |
| 2025-05-14 | 34234.64 |
| 2025-05-15 | 34243.78 |
| 2025-05-16 | 34388.29 |
| 2025-05-19 | 34415.90 |
| 2025-05-20 | 34293.49 |
| 2025-05-21 | 33836.50 |
| 2025-05-22 | 33867.24 |
| 2025-05-23 | 33569.33 |
| 2025-05-26 | . |
| 2025-05-27 | 34374.04 |
| 2025-05-28 | 34227.81 |
| 2025-05-29 | 34280.05 |
| 2025-05-30 | 34224.82 |
| 2025-06-02 | 34508.16 |
| 2025-06-03 | 34823.91 |
| 2025-06-04 | 34943.43 |
| 2025-06-05 | 34535.47 |
| 2025-06-06 | 34981.96 |
| 2025-06-09 | 35048.71 |
| 2025-06-10 | 35388.24 |
| 2025-06-11 | 35188.33 |
| 2025-06-12 | 35311.01 |
| 2025-06-13 | 34520.26 |
| 2025-06-16 | 35413.01 |
| 2025-06-17 | 34789.09 |
| 2025-06-18 | 34755.15 |
| 2025-06-19 | . |
| 2025-06-20 | 34453.80 |
| 2025-06-23 | 35077.33 |
| 2025-06-24 | 36049.19 |
| 2025-06-25 | 36189.91 |
| 2025-06-26 | 36851.63 |
| 2025-06-27 | 37119.25 |
| 2025-06-30 | 37617.37 |
| 2025-07-01 | 36876.12 |
| 2025-07-02 | 37429.87 |
| 2025-07-03 | 38230.13 |
| 2025-07-04 | . |
| 2025-07-07 | 37527.35 |
| 2025-07-08 | 37577.16 |
| 2025-07-09 | 38182.58 |
| 2025-07-10 | 38018.29 |
| 2025-07-11 | 37791.98 |
| 2025-07-14 | 38124.04 |
| 2025-07-15 | 38219.70 |
| 2025-07-16 | 38315.70 |
| 2025-07-17 | 39122.84 |
| 2025-07-18 | 38998.18 |
| 2025-07-21 | 39579.42 |
| 2025-07-22 | 38995.50 |
| 2025-07-23 | 39403.95 |
| 2025-07-24 | 39723.68 |
| 2025-07-25 | 39944.92 |
| 2025-07-28 | 40296.58 |
| 2025-07-29 | 40095.63 |
| 2025-07-30 | 40240.52 |
| 2025-07-31 | 39647.89 |
| 2025-08-01 | 37296.46 |
| 2025-08-04 | 39184.03 |
| 2025-08-05 | 38498.45 |
| 2025-08-06 | 39672.38 |
| 2025-08-07 | 39945.85 |
| 2025-08-08 | 40717.95 |
| 2025-08-11 | 40461.71 |
| 2025-08-12 | 41544.71 |
| 2025-08-13 | 41576.20 |
| 2025-08-14 | 41509.05 |
| 2025-08-15 | 40946.74 |
| 2025-08-18 | 40914.80 |
| 2025-08-19 | 39413.56 |
| 2025-08-20 | 38739.48 |
| 2025-08-21 | 38292.51 |
| 2025-08-22 | 39684.63 |
| 2025-08-25 | 39415.16 |
| 2025-08-26 | 39744.39 |
| 2025-08-27 | 39876.08 |
| 2025-08-28 | 40391.87 |
| 2025-08-29 | 39274.78 |
| 2025-09-01 | . |
| 2025-09-02 | 38546.26 |
| 2025-09-03 | 39242.55 |
| 2025-09-04 | 40063.36 |
| 2025-09-05 | 40127.19 |
| 2025-09-08 | 40563.29 |
| 2025-09-09 | 40851.98 |
| 2025-09-10 | 40864.40 |
| 2025-09-11 | 41378.66 |
| 2025-09-12 | 41736.22 |
| 2025-09-15 | 42504.55 |
| 2025-09-16 | 42388.64 |
| 2025-09-17 | 42144.23 |
| 2025-09-18 | 43230.71 |
| 2025-09-19 | 43912.81 |
| 2025-09-22 | 44462.97 |
| 2025-09-23 | 43712.66 |
| 2025-09-24 | 43320.83 |
| 2025-09-25 | 42849.54 |
| 2025-09-26 | 43237.97 |
| 2025-09-29 | 43651.93 |
| 2025-09-30 | 43909.73 |
| 2025-10-01 | 44409.74 |
| 2025-10-02 | 44835.64 |
| 2025-10-03 | 44272.12 |
| 2025-10-06 | 45244.24 |
| 2025-10-07 | 44473.58 |
| 2025-10-08 | 46040.87 |
| 2025-10-09 | 45822.66 |
| 2025-10-10 | 41311.61 |
| 2025-10-13 | 43810.83 |
| 2025-10-14 | 43139.07 |
| 2025-10-15 | 43801.06 |
| 2025-10-16 | 43446.43 |
| 2025-10-17 | 43998.97 |
| 2025-10-20 | 45044.66 |
| 2025-10-21 | 45010.52 |
| 2025-10-22 | 44291.02 |
| 2025-10-23 | 44836.41 |
| 2025-10-24 | 45413.45 |
| 2025-10-27 | 46541.43 |
| 2025-10-28 | 47088.29 |
| 2025-10-29 | 47368.82 |
| 2025-10-30 | 46260.23 |
| 2025-10-31 | 46580.79 |
| 2025-11-03 | 46810.60 |
| 2025-11-04 | 45424.40 |
| 2025-11-05 | 45896.54 |
| 2025-11-06 | 44621.25 |
| 2025-11-07 | 44441.85 |
| 2025-11-10 | 45642.34 |
| 2025-11-11 | 45470.75 |
| 2025-11-12 | 45428.13 |
| 2025-11-13 | 44000.54 |
| 2025-11-14 | 43997.51 |
| 2025-11-17 | 43500.39 |
| 2025-11-18 | 42838.72 |
| 2025-11-19 | 43128.73 |
| 2025-11-20 | 41824.68 |
| 2025-11-21 | 42163.03 |
| 2025-11-24 | 43240.49 |
| 2025-11-25 | 43506.19 |
| 2025-11-26 | 43982.69 |
| 2025-11-27 | . |
| 2025-11-28 | 44381.82 |
| 2025-12-01 | 44151.12 |
| 2025-12-02 | 44724.89 |
| 2025-12-03 | 44873.80 |
| 2025-12-04 | 44772.92 |
| 2025-12-05 | 45058.38 |
| 2025-12-08 | 44885.54 |
| 2025-12-09 | 44979.46 |
| 2025-12-10 | 45265.38 |
| 2025-12-11 | 45000.97 |
| 2025-12-12 | 43569.34 |
| 2025-12-15 | 43238.69 |
| 2025-12-16 | 43338.24 |
| 2025-12-17 | 42153.49 |
| 2025-12-18 | 43043.52 |
| 2025-12-19 | 43789.98 |
| 2025-12-22 | 44053.51 |
| 2025-12-23 | 44356.71 |
| 2025-12-24 | 44547.00 |
| 2025-12-25 | . |
| 2025-12-26 | 44491.56 |
| 2025-12-29 | 44076.47 |
| 2025-12-30 | 43844.97 |
| 2025-12-31 | 43007.42 |
| 2026-01-01 | . |
| 2026-01-02 | 42714.47 |
| 2026-01-05 | 43436.79 |
| 2026-01-06 | 44291.75 |
| 2026-01-07 | 44354.65 |
| 2026-01-08 | 43756.32 |
| 2026-01-09 | 44680.96 |
| 2026-01-12 | 44744.87 |
| 2026-01-13 | 44542.10 |
| 2026-01-14 | 43377.85 |
| 2026-01-15 | 43672.72 |
| 2026-01-16 | 43609.90 |
| 2026-01-19 | . |
| 2026-01-20 | 41416.05 |
| 2026-01-21 | 42837.17 |
| 2026-01-22 | 43546.19 |
| 2026-01-23 | 43834.77 |
| 2026-01-26 | 44206.63 |
| 2026-01-27 | 44913.28 |
| 2026-01-28 | 45187.59 |
| 2026-01-29 | 44623.15 |
| 2026-01-30 | 43444.17 |
| 2026-02-02 | 44080.20 |
| 2026-02-03 | 42754.32 |
| 2026-02-04 | 41211.75 |
| 2026-02-05 | 40130.28 |
| 2026-02-06 | 41561.37 |
| 2026-02-09 | 42038.43 |
| 2026-02-10 | 41715.63 |
| 2026-02-11 | 41897.30 |
| 2026-02-12 | 40581.68 |
| 2026-02-13 | 40675.62 |
| 2026-02-16 | . |
| 2026-02-17 | 40579.19 |
| 2026-02-18 | 41027.10 |
| 2026-02-19 | 40784.56 |
| 2026-02-20 | 41353.90 |
| 2026-02-23 | 40564.26 |
| 2026-02-24 | 41273.80 |
| 2026-02-25 | 42296.38 |
| 2026-02-26 | 41342.59 |
| 2026-02-27 | 41111.24 |
| 2026-03-02 | 41167.92 |
| 2026-03-03 | 40409.35 |
| 2026-03-04 | 41473.73 |
| 2026-03-05 | 41232.13 |
| 2026-03-06 | 40156.69 |
| 2026-03-09 | 41037.70 |
| 2026-03-10 | 41011.35 |
| 2026-03-11 | 41013.25 |
| 2026-03-12 | 39974.93 |
| 2026-03-13 | 39551.75 |
| 2026-03-16 | 40231.75 |
| 2026-03-17 | 40514.37 |
| 2026-03-18 | 39581.27 |
| 2026-03-19 | 39380.16 |
| 2026-03-20 | 38089.23 |
| 2026-03-23 | 38984.78 |
| 2026-03-24 | 38431.93 |
| 2026-03-25 | 38855.98 |
| 2026-03-26 | 37144.05 |
| 2026-03-27 | 35859.32 |
| 2026-03-30 | 35333.30 |
| 2026-03-31 | 37268.45 |
| 2026-04-01 | 37897.41 |
| 2026-04-02 | 37944.10 |