Table Data - Nasdaq-100 Mega 2.0 Index
| Title | Nasdaq-100 Mega 2.0 Index |
|---|---|
| Series ID | NASDAQNDXMEGA2 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-12-05 to 2026-01-23 |
| Last Updated | 2026-01-23 10:40 PM CST |
| Notes | For more information about this series, see: NDXMEGA2 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-12-05 | 1003.21 |
| 2024-12-06 | 1016.92 |
| 2024-12-09 | 1014.21 |
| 2024-12-10 | 1014.12 |
| 2024-12-11 | 1041.47 |
| 2024-12-12 | 1034.65 |
| 2024-12-13 | 1055.23 |
| 2024-12-16 | 1082.94 |
| 2024-12-17 | 1079.40 |
| 2024-12-18 | 1037.03 |
| 2024-12-19 | 1036.79 |
| 2024-12-20 | 1043.15 |
| 2024-12-23 | 1060.11 |
| 2024-12-24 | 1078.14 |
| 2024-12-25 | . |
| 2024-12-26 | 1076.77 |
| 2024-12-27 | 1057.19 |
| 2024-12-30 | 1044.21 |
| 2024-12-31 | 1030.02 |
| 2025-01-01 | . |
| 2025-01-02 | 1026.26 |
| 2025-01-03 | 1046.51 |
| 2025-01-06 | 1065.81 |
| 2025-01-07 | 1037.35 |
| 2025-01-08 | 1037.27 |
| 2025-01-09 | . |
| 2025-01-10 | 1020.21 |
| 2025-01-13 | 1014.34 |
| 2025-01-14 | 1006.47 |
| 2025-01-15 | 1037.31 |
| 2025-01-16 | 1019.32 |
| 2025-01-17 | 1038.77 |
| 2025-01-20 | . |
| 2025-01-21 | 1041.80 |
| 2025-01-22 | 1059.99 |
| 2025-01-23 | 1060.95 |
| 2025-01-24 | 1056.20 |
| 2025-01-27 | 1003.62 |
| 2025-01-28 | 1037.00 |
| 2025-01-29 | 1026.55 |
| 2025-01-30 | 1024.68 |
| 2025-01-31 | 1024.41 |
| 2025-02-03 | 1005.33 |
| 2025-02-04 | 1022.54 |
| 2025-02-05 | 1019.75 |
| 2025-02-06 | 1027.83 |
| 2025-02-07 | 1008.29 |
| 2025-02-10 | 1019.54 |
| 2025-02-11 | 1017.29 |
| 2025-02-12 | 1017.17 |
| 2025-02-13 | 1033.25 |
| 2025-02-14 | 1037.82 |
| 2025-02-17 | . |
| 2025-02-18 | 1032.42 |
| 2025-02-19 | 1035.29 |
| 2025-02-20 | 1032.21 |
| 2025-02-21 | 1006.88 |
| 2025-02-24 | 990.92 |
| 2025-02-25 | 972.49 |
| 2025-02-26 | 977.02 |
| 2025-02-27 | 941.43 |
| 2025-02-28 | 960.29 |
| 2025-03-03 | 925.22 |
| 2025-03-04 | 923.64 |
| 2025-03-05 | 939.09 |
| 2025-03-06 | 912.11 |
| 2025-03-07 | 922.62 |
| 2025-03-10 | 877.49 |
| 2025-03-11 | 879.48 |
| 2025-03-12 | 896.54 |
| 2025-03-13 | 877.16 |
| 2025-03-14 | 901.67 |
| 2025-03-17 | 894.32 |
| 2025-03-18 | 874.35 |
| 2025-03-19 | 889.60 |
| 2025-03-20 | 886.79 |
| 2025-03-21 | 896.37 |
| 2025-03-24 | 918.46 |
| 2025-03-25 | 925.45 |
| 2025-03-26 | 897.85 |
| 2025-03-27 | 891.45 |
| 2025-03-28 | 863.80 |
| 2025-03-31 | 861.30 |
| 2025-04-01 | 873.22 |
| 2025-04-02 | 880.31 |
| 2025-04-03 | 818.23 |
| 2025-04-04 | 772.13 |
| 2025-04-07 | 776.77 |
| 2025-04-08 | 760.24 |
| 2025-04-09 | 870.55 |
| 2025-04-10 | 828.27 |
| 2025-04-11 | 850.02 |
| 2025-04-14 | 849.75 |
| 2025-04-15 | 846.86 |
| 2025-04-16 | 813.41 |
| 2025-04-17 | 806.21 |
| 2025-04-18 | . |
| 2025-04-21 | 781.88 |
| 2025-04-22 | 803.84 |
| 2025-04-23 | 830.23 |
| 2025-04-24 | 856.90 |
| 2025-04-25 | 876.73 |
| 2025-04-28 | 873.13 |
| 2025-04-29 | 876.30 |
| 2025-04-30 | 873.22 |
| 2025-05-01 | 898.48 |
| 2025-05-02 | 908.25 |
| 2025-05-05 | 898.26 |
| 2025-05-06 | 892.50 |
| 2025-05-07 | 893.29 |
| 2025-05-08 | 903.37 |
| 2025-05-09 | 905.31 |
| 2025-05-12 | 954.90 |
| 2025-05-13 | 977.44 |
| 2025-05-14 | 991.41 |
| 2025-05-15 | 983.82 |
| 2025-05-16 | 985.70 |
| 2025-05-19 | 985.64 |
| 2025-05-20 | 979.89 |
| 2025-05-21 | 968.80 |
| 2025-05-22 | 974.60 |
| 2025-05-23 | 960.95 |
| 2025-05-26 | . |
| 2025-05-27 | 989.44 |
| 2025-05-28 | 986.85 |
| 2025-05-29 | 994.54 |
| 2025-05-30 | 988.15 |
| 2025-06-02 | 996.55 |
| 2025-06-03 | 1004.25 |
| 2025-06-04 | 1008.96 |
| 2025-06-05 | 996.65 |
| 2025-06-06 | 1007.25 |
| 2025-06-09 | 1011.97 |
| 2025-06-10 | 1020.36 |
| 2025-06-11 | 1015.70 |
| 2025-06-12 | 1020.14 |
| 2025-06-13 | 1008.01 |
| 2025-06-16 | 1022.79 |
| 2025-06-17 | 1013.97 |
| 2025-06-18 | 1016.02 |
| 2025-06-19 | . |
| 2025-06-20 | 1008.69 |
| 2025-06-23 | 1019.94 |
| 2025-06-24 | 1033.14 |
| 2025-06-25 | 1042.72 |
| 2025-06-26 | 1053.95 |
| 2025-06-27 | 1063.32 |
| 2025-06-30 | 1066.28 |
| 2025-07-01 | 1050.39 |
| 2025-07-02 | 1064.72 |
| 2025-07-03 | 1076.73 |
| 2025-07-04 | . |
| 2025-07-07 | 1065.57 |
| 2025-07-08 | 1063.71 |
| 2025-07-09 | 1077.98 |
| 2025-07-10 | 1081.29 |
| 2025-07-11 | 1084.39 |
| 2025-07-14 | 1083.94 |
| 2025-07-15 | 1094.55 |
| 2025-07-16 | 1096.09 |
| 2025-07-17 | 1103.15 |
| 2025-07-18 | 1105.79 |
| 2025-07-21 | 1113.22 |
| 2025-07-22 | 1102.51 |
| 2025-07-23 | 1110.65 |
| 2025-07-24 | 1116.48 |
| 2025-07-25 | 1119.99 |
| 2025-07-28 | 1128.45 |
| 2025-07-29 | 1123.87 |
| 2025-07-30 | 1128.55 |
| 2025-07-31 | 1136.36 |
| 2025-08-01 | 1104.29 |
| 2025-08-04 | 1127.85 |
| 2025-08-05 | 1119.42 |
| 2025-08-06 | 1140.74 |
| 2025-08-07 | 1147.17 |
| 2025-08-08 | 1163.18 |
| 2025-08-11 | 1160.41 |
| 2025-08-12 | 1175.30 |
| 2025-08-13 | 1170.73 |
| 2025-08-14 | 1176.20 |
| 2025-08-15 | 1170.25 |
| 2025-08-18 | 1169.03 |
| 2025-08-19 | 1146.84 |
| 2025-08-20 | 1134.42 |
| 2025-08-21 | 1129.18 |
| 2025-08-22 | 1151.88 |
| 2025-08-25 | 1154.77 |
| 2025-08-26 | 1160.50 |
| 2025-08-27 | 1163.27 |
| 2025-08-28 | 1171.39 |
| 2025-08-29 | 1152.75 |
| 2025-09-01 | . |
| 2025-09-02 | 1141.75 |
| 2025-09-03 | 1163.56 |
| 2025-09-04 | 1177.29 |
| 2025-09-05 | 1180.50 |
| 2025-09-08 | 1187.04 |
| 2025-09-09 | 1190.24 |
| 2025-09-10 | 1201.11 |
| 2025-09-11 | 1204.10 |
| 2025-09-12 | 1216.98 |
| 2025-09-15 | 1235.06 |
| 2025-09-16 | 1233.42 |
| 2025-09-17 | 1220.78 |
| 2025-09-18 | 1226.77 |
| 2025-09-19 | 1240.49 |
| 2025-09-22 | 1249.04 |
| 2025-09-23 | 1232.69 |
| 2025-09-24 | 1226.31 |
| 2025-09-25 | 1225.19 |
| 2025-09-26 | 1226.73 |
| 2025-09-29 | 1228.69 |
| 2025-09-30 | 1233.77 |
| 2025-10-01 | 1235.66 |
| 2025-10-02 | 1241.84 |
| 2025-10-03 | 1237.36 |
| 2025-10-06 | 1241.94 |
| 2025-10-07 | 1238.65 |
| 2025-10-08 | 1252.54 |
| 2025-10-09 | 1255.01 |
| 2025-10-10 | 1208.67 |
| 2025-10-13 | 1240.10 |
| 2025-10-14 | 1221.39 |
| 2025-10-15 | 1228.67 |
| 2025-10-16 | 1228.00 |
| 2025-10-17 | 1234.32 |
| 2025-10-20 | 1250.88 |
| 2025-10-21 | 1246.81 |
| 2025-10-22 | 1233.59 |
| 2025-10-23 | 1241.23 |
| 2025-10-24 | 1260.10 |
| 2025-10-27 | 1287.23 |
| 2025-10-28 | 1309.75 |
| 2025-10-29 | 1328.33 |
| 2025-10-30 | 1302.93 |
| 2025-10-31 | 1307.30 |
| 2025-11-03 | 1313.57 |
| 2025-11-04 | 1289.84 |
| 2025-11-05 | 1291.36 |
| 2025-11-06 | 1270.18 |
| 2025-11-07 | 1264.46 |
| 2025-11-10 | 1298.40 |
| 2025-11-11 | 1295.18 |
| 2025-11-12 | 1290.45 |
| 2025-11-13 | 1262.25 |
| 2025-11-14 | 1264.59 |
| 2025-11-17 | 1257.67 |
| 2025-11-18 | 1239.50 |
| 2025-11-19 | 1252.39 |
| 2025-11-20 | 1228.22 |
| 2025-11-21 | 1232.75 |
| 2025-11-24 | 1276.49 |
| 2025-11-25 | 1281.59 |
| 2025-11-26 | 1292.34 |
| 2025-11-27 | . |
| 2025-11-28 | 1298.89 |
| 2025-12-01 | 1294.18 |
| 2025-12-02 | 1299.86 |
| 2025-12-03 | 1287.79 |
| 2025-12-04 | 1290.43 |
| 2025-12-05 | 1294.64 |
| 2025-12-08 | 1296.92 |
| 2025-12-09 | 1299.62 |
| 2025-12-10 | 1297.83 |
| 2025-12-11 | 1288.24 |
| 2025-12-12 | 1254.26 |
| 2025-12-15 | 1239.30 |
| 2025-12-16 | 1243.48 |
| 2025-12-17 | 1218.18 |
| 2025-12-18 | 1235.52 |
| 2025-12-19 | 1253.83 |
| 2025-12-22 | 1259.50 |
| 2025-12-23 | 1275.71 |
| 2025-12-24 | 1276.91 |
| 2025-12-25 | . |
| 2025-12-26 | 1276.63 |
| 2025-12-29 | 1268.25 |
| 2025-12-30 | 1266.27 |
| 2025-12-31 | 1258.26 |
| 2026-01-01 | . |
| 2026-01-02 | 1252.08 |
| 2026-01-05 | 1255.43 |
| 2026-01-06 | 1251.08 |
| 2026-01-07 | 1258.75 |
| 2026-01-08 | 1252.95 |
| 2026-01-09 | 1262.00 |
| 2026-01-12 | 1266.36 |
| 2026-01-13 | 1265.61 |
| 2026-01-14 | 1246.13 |
| 2026-01-15 | 1248.67 |
| 2026-01-16 | 1247.47 |
| 2026-01-19 | . |
| 2026-01-20 | 1206.10 |
| 2026-01-21 | 1216.25 |
| 2026-01-22 | 1229.61 |
| 2026-01-23 | 1239.59 |