Table Data - Nasdaq-100 Mega 2.0 Notional Net Total Return Index
| Title | Nasdaq-100 Mega 2.0 Notional Net Total Return Index |
|---|---|
| Series ID | NASDAQNDXMEGA2N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-12-05 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NDXMEGA2N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-12-05 | 1003.22 |
| 2024-12-06 | 1016.93 |
| 2024-12-09 | 1014.29 |
| 2024-12-10 | 1014.20 |
| 2024-12-11 | 1041.55 |
| 2024-12-12 | 1034.73 |
| 2024-12-13 | 1055.32 |
| 2024-12-16 | 1083.09 |
| 2024-12-17 | 1079.54 |
| 2024-12-18 | 1037.16 |
| 2024-12-19 | 1036.93 |
| 2024-12-20 | 1043.29 |
| 2024-12-23 | 1060.42 |
| 2024-12-24 | 1078.46 |
| 2024-12-25 | . |
| 2024-12-26 | 1077.08 |
| 2024-12-27 | 1057.50 |
| 2024-12-30 | 1044.52 |
| 2024-12-31 | 1030.33 |
| 2025-01-01 | . |
| 2025-01-02 | 1026.57 |
| 2025-01-03 | 1046.81 |
| 2025-01-06 | 1066.12 |
| 2025-01-07 | 1037.65 |
| 2025-01-08 | 1037.57 |
| 2025-01-09 | . |
| 2025-01-10 | 1020.51 |
| 2025-01-13 | 1014.64 |
| 2025-01-14 | 1006.76 |
| 2025-01-15 | 1037.61 |
| 2025-01-16 | 1019.62 |
| 2025-01-17 | 1039.07 |
| 2025-01-20 | . |
| 2025-01-21 | 1042.11 |
| 2025-01-22 | 1060.30 |
| 2025-01-23 | 1061.26 |
| 2025-01-24 | 1056.51 |
| 2025-01-27 | 1003.92 |
| 2025-01-28 | 1037.31 |
| 2025-01-29 | 1026.85 |
| 2025-01-30 | 1024.98 |
| 2025-01-31 | 1024.71 |
| 2025-02-03 | 1005.63 |
| 2025-02-04 | 1022.83 |
| 2025-02-05 | 1020.05 |
| 2025-02-06 | 1028.13 |
| 2025-02-07 | 1008.58 |
| 2025-02-10 | 1019.98 |
| 2025-02-11 | 1017.73 |
| 2025-02-12 | 1017.61 |
| 2025-02-13 | 1033.70 |
| 2025-02-14 | 1038.27 |
| 2025-02-17 | . |
| 2025-02-18 | 1032.87 |
| 2025-02-19 | 1035.73 |
| 2025-02-20 | 1032.89 |
| 2025-02-21 | 1007.54 |
| 2025-02-24 | 991.57 |
| 2025-02-25 | 973.13 |
| 2025-02-26 | 977.66 |
| 2025-02-27 | 942.05 |
| 2025-02-28 | 960.92 |
| 2025-03-03 | 925.83 |
| 2025-03-04 | 924.25 |
| 2025-03-05 | 939.71 |
| 2025-03-06 | 912.71 |
| 2025-03-07 | 923.22 |
| 2025-03-10 | 878.15 |
| 2025-03-11 | 880.14 |
| 2025-03-12 | 897.22 |
| 2025-03-13 | 877.83 |
| 2025-03-14 | 902.40 |
| 2025-03-17 | 895.05 |
| 2025-03-18 | 875.06 |
| 2025-03-19 | 890.32 |
| 2025-03-20 | 887.69 |
| 2025-03-21 | 897.27 |
| 2025-03-24 | 919.38 |
| 2025-03-25 | 926.38 |
| 2025-03-26 | 898.75 |
| 2025-03-27 | 892.35 |
| 2025-03-28 | 864.67 |
| 2025-03-31 | 862.17 |
| 2025-04-01 | 874.09 |
| 2025-04-02 | 881.20 |
| 2025-04-03 | 819.05 |
| 2025-04-04 | 772.90 |
| 2025-04-07 | 777.55 |
| 2025-04-08 | 761.01 |
| 2025-04-09 | 871.42 |
| 2025-04-10 | 829.10 |
| 2025-04-11 | 850.88 |
| 2025-04-14 | 850.60 |
| 2025-04-15 | 847.71 |
| 2025-04-16 | 814.23 |
| 2025-04-17 | 807.02 |
| 2025-04-18 | . |
| 2025-04-21 | 782.67 |
| 2025-04-22 | 804.65 |
| 2025-04-23 | 831.06 |
| 2025-04-24 | 857.76 |
| 2025-04-25 | 877.61 |
| 2025-04-28 | 874.00 |
| 2025-04-29 | 877.19 |
| 2025-04-30 | 874.09 |
| 2025-05-01 | 899.39 |
| 2025-05-02 | 909.16 |
| 2025-05-05 | 899.17 |
| 2025-05-06 | 893.40 |
| 2025-05-07 | 894.19 |
| 2025-05-08 | 904.27 |
| 2025-05-09 | 906.22 |
| 2025-05-12 | 956.00 |
| 2025-05-13 | 978.57 |
| 2025-05-14 | 992.56 |
| 2025-05-15 | 985.19 |
| 2025-05-16 | 987.08 |
| 2025-05-19 | 987.01 |
| 2025-05-20 | 981.26 |
| 2025-05-21 | 970.15 |
| 2025-05-22 | 975.96 |
| 2025-05-23 | 962.29 |
| 2025-05-26 | . |
| 2025-05-27 | 990.82 |
| 2025-05-28 | 988.22 |
| 2025-05-29 | 995.92 |
| 2025-05-30 | 989.52 |
| 2025-06-02 | 997.94 |
| 2025-06-03 | 1005.65 |
| 2025-06-04 | 1010.37 |
| 2025-06-05 | 998.04 |
| 2025-06-06 | 1008.65 |
| 2025-06-09 | 1013.48 |
| 2025-06-10 | 1021.87 |
| 2025-06-11 | 1017.22 |
| 2025-06-12 | 1021.66 |
| 2025-06-13 | 1009.52 |
| 2025-06-16 | 1024.36 |
| 2025-06-17 | 1015.52 |
| 2025-06-18 | 1017.58 |
| 2025-06-19 | . |
| 2025-06-20 | 1010.41 |
| 2025-06-23 | 1021.68 |
| 2025-06-24 | 1034.90 |
| 2025-06-25 | 1044.50 |
| 2025-06-26 | 1055.75 |
| 2025-06-27 | 1065.13 |
| 2025-06-30 | 1068.10 |
| 2025-07-01 | 1052.18 |
| 2025-07-02 | 1066.53 |
| 2025-07-03 | 1078.56 |
| 2025-07-04 | . |
| 2025-07-07 | 1067.38 |
| 2025-07-08 | 1065.52 |
| 2025-07-09 | 1079.82 |
| 2025-07-10 | 1083.14 |
| 2025-07-11 | 1086.24 |
| 2025-07-14 | 1085.79 |
| 2025-07-15 | 1096.42 |
| 2025-07-16 | 1097.96 |
| 2025-07-17 | 1105.03 |
| 2025-07-18 | 1107.68 |
| 2025-07-21 | 1115.12 |
| 2025-07-22 | 1104.39 |
| 2025-07-23 | 1112.55 |
| 2025-07-24 | 1118.38 |
| 2025-07-25 | 1121.90 |
| 2025-07-28 | 1130.38 |
| 2025-07-29 | 1125.79 |
| 2025-07-30 | 1130.48 |
| 2025-07-31 | 1138.30 |
| 2025-08-01 | 1106.17 |
| 2025-08-04 | 1129.77 |
| 2025-08-05 | 1121.32 |
| 2025-08-06 | 1142.68 |
| 2025-08-07 | 1149.13 |
| 2025-08-08 | 1165.16 |
| 2025-08-11 | 1162.54 |
| 2025-08-12 | 1177.45 |
| 2025-08-13 | 1172.87 |
| 2025-08-14 | 1178.35 |
| 2025-08-15 | 1172.39 |
| 2025-08-18 | 1171.17 |
| 2025-08-19 | 1148.94 |
| 2025-08-20 | 1136.50 |
| 2025-08-21 | 1131.48 |
| 2025-08-22 | 1154.23 |
| 2025-08-25 | 1157.12 |
| 2025-08-26 | 1162.87 |
| 2025-08-27 | 1165.64 |
| 2025-08-28 | 1173.77 |
| 2025-08-29 | 1155.10 |
| 2025-09-01 | . |
| 2025-09-02 | 1144.07 |
| 2025-09-03 | 1165.93 |
| 2025-09-04 | 1179.69 |
| 2025-09-05 | 1182.91 |
| 2025-09-08 | 1189.54 |
| 2025-09-09 | 1192.75 |
| 2025-09-10 | 1203.64 |
| 2025-09-11 | 1206.65 |
| 2025-09-12 | 1219.56 |
| 2025-09-15 | 1237.68 |
| 2025-09-16 | 1236.03 |
| 2025-09-17 | 1223.36 |
| 2025-09-18 | 1229.37 |
| 2025-09-19 | 1243.12 |
| 2025-09-22 | 1251.91 |
| 2025-09-23 | 1235.52 |
| 2025-09-24 | 1229.13 |
| 2025-09-25 | 1228.00 |
| 2025-09-26 | 1229.54 |
| 2025-09-29 | 1231.51 |
| 2025-09-30 | 1236.61 |
| 2025-10-01 | 1238.50 |
| 2025-10-02 | 1244.69 |
| 2025-10-03 | 1240.20 |
| 2025-10-06 | 1244.79 |
| 2025-10-07 | 1241.49 |
| 2025-10-08 | 1255.41 |
| 2025-10-09 | 1257.89 |
| 2025-10-10 | 1211.44 |
| 2025-10-13 | 1242.94 |
| 2025-10-14 | 1224.19 |
| 2025-10-15 | 1231.49 |
| 2025-10-16 | 1230.82 |
| 2025-10-17 | 1237.16 |
| 2025-10-20 | 1253.75 |
| 2025-10-21 | 1249.67 |
| 2025-10-22 | 1236.43 |
| 2025-10-23 | 1244.07 |
| 2025-10-24 | 1262.99 |
| 2025-10-27 | 1290.19 |
| 2025-10-28 | 1312.75 |
| 2025-10-29 | 1331.38 |
| 2025-10-30 | 1305.92 |
| 2025-10-31 | 1310.30 |
| 2025-11-03 | 1316.58 |
| 2025-11-04 | 1292.80 |
| 2025-11-05 | 1294.33 |
| 2025-11-06 | 1273.10 |
| 2025-11-07 | 1267.36 |
| 2025-11-10 | 1301.53 |
| 2025-11-11 | 1298.30 |
| 2025-11-12 | 1293.56 |
| 2025-11-13 | 1265.29 |
| 2025-11-14 | 1267.64 |
| 2025-11-17 | 1260.70 |
| 2025-11-18 | 1242.48 |
| 2025-11-19 | 1255.40 |
| 2025-11-20 | 1231.44 |
| 2025-11-21 | 1235.98 |
| 2025-11-24 | 1279.83 |
| 2025-11-25 | 1284.95 |
| 2025-11-26 | 1295.72 |
| 2025-11-27 | . |
| 2025-11-28 | 1302.29 |
| 2025-12-01 | 1297.57 |
| 2025-12-02 | 1303.26 |
| 2025-12-03 | 1291.16 |
| 2025-12-04 | 1293.82 |
| 2025-12-05 | 1298.04 |
| 2025-12-08 | 1300.42 |
| 2025-12-09 | 1303.12 |
| 2025-12-10 | 1301.33 |
| 2025-12-11 | 1291.71 |
| 2025-12-12 | 1257.64 |
| 2025-12-15 | 1242.69 |
| 2025-12-16 | 1246.88 |
| 2025-12-17 | 1221.51 |
| 2025-12-18 | 1238.89 |
| 2025-12-19 | 1257.25 |
| 2025-12-22 | 1263.07 |
| 2025-12-23 | 1279.32 |
| 2025-12-24 | 1280.53 |
| 2025-12-25 | . |
| 2025-12-26 | 1280.24 |
| 2025-12-29 | 1271.84 |
| 2025-12-30 | 1269.85 |
| 2025-12-31 | 1261.82 |
| 2026-01-01 | . |
| 2026-01-02 | 1255.63 |
| 2026-01-05 | 1258.98 |
| 2026-01-06 | 1254.62 |
| 2026-01-07 | 1262.31 |
| 2026-01-08 | 1256.50 |
| 2026-01-09 | 1265.57 |
| 2026-01-12 | 1269.94 |
| 2026-01-13 | 1269.19 |
| 2026-01-14 | 1249.66 |
| 2026-01-15 | 1252.20 |
| 2026-01-16 | 1251.00 |
| 2026-01-19 | . |
| 2026-01-20 | 1209.51 |
| 2026-01-21 | 1219.69 |
| 2026-01-22 | 1233.09 |
| 2026-01-23 | 1243.10 |
| 2026-01-26 | 1250.50 |
| 2026-01-27 | 1265.97 |
| 2026-01-28 | 1269.09 |
| 2026-01-29 | 1249.10 |
| 2026-01-30 | 1248.45 |
| 2026-02-02 | 1250.42 |
| 2026-02-03 | 1228.96 |
| 2026-02-04 | 1211.80 |
| 2026-02-05 | 1190.24 |
| 2026-02-06 | 1210.67 |
| 2026-02-09 | 1224.41 |
| 2026-02-10 | 1217.52 |
| 2026-02-11 | 1212.16 |
| 2026-02-12 | 1184.68 |
| 2026-02-13 | 1169.29 |
| 2026-02-16 | . |
| 2026-02-17 | 1176.75 |
| 2026-02-18 | 1186.05 |
| 2026-02-19 | 1182.55 |
| 2026-02-20 | 1198.78 |
| 2026-02-23 | 1187.93 |
| 2026-02-24 | 1199.47 |
| 2026-02-25 | 1216.75 |
| 2026-02-26 | 1190.86 |
| 2026-02-27 | 1170.61 |
| 2026-03-02 | 1176.73 |
| 2026-03-03 | 1169.08 |
| 2026-03-04 | 1182.22 |
| 2026-03-05 | 1186.74 |
| 2026-03-06 | 1167.61 |
| 2026-03-09 | 1186.56 |
| 2026-03-10 | 1189.21 |
| 2026-03-11 | 1192.49 |
| 2026-03-12 | 1172.53 |
| 2026-03-13 | 1153.71 |
| 2026-03-16 | 1168.67 |
| 2026-03-17 | 1173.17 |
| 2026-03-18 | 1155.58 |
| 2026-03-19 | 1147.67 |
| 2026-03-20 | 1123.40 |
| 2026-03-23 | 1141.41 |
| 2026-03-24 | 1127.21 |
| 2026-03-25 | 1136.14 |
| 2026-03-26 | 1108.02 |
| 2026-03-27 | 1080.57 |
| 2026-03-30 | 1073.32 |
| 2026-03-31 | 1119.82 |
| 2026-04-01 | 1133.93 |
| 2026-04-02 | 1131.34 |