Table Data - Nasdaq-100 Mega 2.0 Total Return Index
| Title | Nasdaq-100 Mega 2.0 Total Return Index |
|---|---|
| Series ID | NASDAQNDXMEGA2T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-12-05 to 2026-04-01 |
| Last Updated | 2026-04-01 10:43 PM CDT |
| Notes | For more information about this series, see: NDXMEGA2T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-12-05 | 1003.23 |
| 2024-12-06 | 1016.93 |
| 2024-12-09 | 1014.33 |
| 2024-12-10 | 1014.23 |
| 2024-12-11 | 1041.59 |
| 2024-12-12 | 1034.76 |
| 2024-12-13 | 1055.35 |
| 2024-12-16 | 1083.15 |
| 2024-12-17 | 1079.60 |
| 2024-12-18 | 1037.22 |
| 2024-12-19 | 1036.98 |
| 2024-12-20 | 1043.35 |
| 2024-12-23 | 1060.56 |
| 2024-12-24 | 1078.59 |
| 2024-12-25 | . |
| 2024-12-26 | 1077.22 |
| 2024-12-27 | 1057.63 |
| 2024-12-30 | 1044.65 |
| 2024-12-31 | 1030.46 |
| 2025-01-01 | . |
| 2025-01-02 | 1026.69 |
| 2025-01-03 | 1046.95 |
| 2025-01-06 | 1066.25 |
| 2025-01-07 | 1037.78 |
| 2025-01-08 | 1037.70 |
| 2025-01-09 | . |
| 2025-01-10 | 1020.64 |
| 2025-01-13 | 1014.76 |
| 2025-01-14 | 1006.89 |
| 2025-01-15 | 1037.74 |
| 2025-01-16 | 1019.75 |
| 2025-01-17 | 1039.20 |
| 2025-01-20 | . |
| 2025-01-21 | 1042.24 |
| 2025-01-22 | 1060.43 |
| 2025-01-23 | 1061.39 |
| 2025-01-24 | 1056.64 |
| 2025-01-27 | 1004.04 |
| 2025-01-28 | 1037.44 |
| 2025-01-29 | 1026.98 |
| 2025-01-30 | 1025.11 |
| 2025-01-31 | 1024.83 |
| 2025-02-03 | 1005.75 |
| 2025-02-04 | 1022.96 |
| 2025-02-05 | 1020.18 |
| 2025-02-06 | 1028.26 |
| 2025-02-07 | 1008.71 |
| 2025-02-10 | 1020.17 |
| 2025-02-11 | 1017.92 |
| 2025-02-12 | 1017.80 |
| 2025-02-13 | 1033.89 |
| 2025-02-14 | 1038.46 |
| 2025-02-17 | . |
| 2025-02-18 | 1033.06 |
| 2025-02-19 | 1035.92 |
| 2025-02-20 | 1033.18 |
| 2025-02-21 | 1007.83 |
| 2025-02-24 | 991.85 |
| 2025-02-25 | 973.41 |
| 2025-02-26 | 977.94 |
| 2025-02-27 | 942.31 |
| 2025-02-28 | 961.19 |
| 2025-03-03 | 926.09 |
| 2025-03-04 | 924.51 |
| 2025-03-05 | 939.97 |
| 2025-03-06 | 912.96 |
| 2025-03-07 | 923.48 |
| 2025-03-10 | 878.44 |
| 2025-03-11 | 880.43 |
| 2025-03-12 | 897.52 |
| 2025-03-13 | 878.11 |
| 2025-03-14 | 902.72 |
| 2025-03-17 | 895.36 |
| 2025-03-18 | 875.36 |
| 2025-03-19 | 890.63 |
| 2025-03-20 | 888.07 |
| 2025-03-21 | 897.66 |
| 2025-03-24 | 919.78 |
| 2025-03-25 | 926.78 |
| 2025-03-26 | 899.14 |
| 2025-03-27 | 892.73 |
| 2025-03-28 | 865.04 |
| 2025-03-31 | 862.54 |
| 2025-04-01 | 874.47 |
| 2025-04-02 | 881.58 |
| 2025-04-03 | 819.40 |
| 2025-04-04 | 773.24 |
| 2025-04-07 | 777.88 |
| 2025-04-08 | 761.33 |
| 2025-04-09 | 871.80 |
| 2025-04-10 | 829.46 |
| 2025-04-11 | 851.24 |
| 2025-04-14 | 850.97 |
| 2025-04-15 | 848.07 |
| 2025-04-16 | 814.58 |
| 2025-04-17 | 807.37 |
| 2025-04-18 | . |
| 2025-04-21 | 783.00 |
| 2025-04-22 | 805.00 |
| 2025-04-23 | 831.42 |
| 2025-04-24 | 858.13 |
| 2025-04-25 | 877.99 |
| 2025-04-28 | 874.38 |
| 2025-04-29 | 877.56 |
| 2025-04-30 | 874.47 |
| 2025-05-01 | 899.77 |
| 2025-05-02 | 909.55 |
| 2025-05-05 | 899.55 |
| 2025-05-06 | 893.79 |
| 2025-05-07 | 894.58 |
| 2025-05-08 | 904.66 |
| 2025-05-09 | 906.61 |
| 2025-05-12 | 956.48 |
| 2025-05-13 | 979.06 |
| 2025-05-14 | 993.06 |
| 2025-05-15 | 985.78 |
| 2025-05-16 | 987.67 |
| 2025-05-19 | 987.60 |
| 2025-05-20 | 981.85 |
| 2025-05-21 | 970.73 |
| 2025-05-22 | 976.54 |
| 2025-05-23 | 962.86 |
| 2025-05-26 | . |
| 2025-05-27 | 991.42 |
| 2025-05-28 | 988.81 |
| 2025-05-29 | 996.52 |
| 2025-05-30 | 990.12 |
| 2025-06-02 | 998.54 |
| 2025-06-03 | 1006.25 |
| 2025-06-04 | 1010.97 |
| 2025-06-05 | 998.63 |
| 2025-06-06 | 1009.25 |
| 2025-06-09 | 1014.12 |
| 2025-06-10 | 1022.52 |
| 2025-06-11 | 1017.87 |
| 2025-06-12 | 1022.31 |
| 2025-06-13 | 1010.16 |
| 2025-06-16 | 1025.03 |
| 2025-06-17 | 1016.19 |
| 2025-06-18 | 1018.25 |
| 2025-06-19 | . |
| 2025-06-20 | 1011.15 |
| 2025-06-23 | 1022.43 |
| 2025-06-24 | 1035.65 |
| 2025-06-25 | 1045.26 |
| 2025-06-26 | 1056.52 |
| 2025-06-27 | 1065.91 |
| 2025-06-30 | 1068.88 |
| 2025-07-01 | 1052.95 |
| 2025-07-02 | 1067.31 |
| 2025-07-03 | 1079.35 |
| 2025-07-04 | . |
| 2025-07-07 | 1068.16 |
| 2025-07-08 | 1066.30 |
| 2025-07-09 | 1080.61 |
| 2025-07-10 | 1083.93 |
| 2025-07-11 | 1087.04 |
| 2025-07-14 | 1086.58 |
| 2025-07-15 | 1097.22 |
| 2025-07-16 | 1098.77 |
| 2025-07-17 | 1105.83 |
| 2025-07-18 | 1108.49 |
| 2025-07-21 | 1115.94 |
| 2025-07-22 | 1105.20 |
| 2025-07-23 | 1113.36 |
| 2025-07-24 | 1119.20 |
| 2025-07-25 | 1122.72 |
| 2025-07-28 | 1131.20 |
| 2025-07-29 | 1126.61 |
| 2025-07-30 | 1131.30 |
| 2025-07-31 | 1139.13 |
| 2025-08-01 | 1106.98 |
| 2025-08-04 | 1130.60 |
| 2025-08-05 | 1122.14 |
| 2025-08-06 | 1143.52 |
| 2025-08-07 | 1149.97 |
| 2025-08-08 | 1166.01 |
| 2025-08-11 | 1163.45 |
| 2025-08-12 | 1178.37 |
| 2025-08-13 | 1173.79 |
| 2025-08-14 | 1179.28 |
| 2025-08-15 | 1173.31 |
| 2025-08-18 | 1172.09 |
| 2025-08-19 | 1149.84 |
| 2025-08-20 | 1137.39 |
| 2025-08-21 | 1132.47 |
| 2025-08-22 | 1155.24 |
| 2025-08-25 | 1158.13 |
| 2025-08-26 | 1163.88 |
| 2025-08-27 | 1166.65 |
| 2025-08-28 | 1174.80 |
| 2025-08-29 | 1156.11 |
| 2025-09-01 | . |
| 2025-09-02 | 1145.07 |
| 2025-09-03 | 1166.94 |
| 2025-09-04 | 1180.72 |
| 2025-09-05 | 1183.94 |
| 2025-09-08 | 1190.62 |
| 2025-09-09 | 1193.83 |
| 2025-09-10 | 1204.73 |
| 2025-09-11 | 1207.75 |
| 2025-09-12 | 1220.67 |
| 2025-09-15 | 1238.81 |
| 2025-09-16 | 1237.16 |
| 2025-09-17 | 1224.48 |
| 2025-09-18 | 1230.49 |
| 2025-09-19 | 1244.25 |
| 2025-09-22 | 1253.14 |
| 2025-09-23 | 1236.73 |
| 2025-09-24 | 1230.34 |
| 2025-09-25 | 1229.21 |
| 2025-09-26 | 1230.75 |
| 2025-09-29 | 1232.72 |
| 2025-09-30 | 1237.82 |
| 2025-10-01 | 1239.72 |
| 2025-10-02 | 1245.92 |
| 2025-10-03 | 1241.42 |
| 2025-10-06 | 1246.01 |
| 2025-10-07 | 1242.71 |
| 2025-10-08 | 1256.65 |
| 2025-10-09 | 1259.12 |
| 2025-10-10 | 1212.63 |
| 2025-10-13 | 1244.17 |
| 2025-10-14 | 1225.39 |
| 2025-10-15 | 1232.70 |
| 2025-10-16 | 1232.03 |
| 2025-10-17 | 1238.37 |
| 2025-10-20 | 1254.98 |
| 2025-10-21 | 1250.90 |
| 2025-10-22 | 1237.64 |
| 2025-10-23 | 1245.30 |
| 2025-10-24 | 1264.23 |
| 2025-10-27 | 1291.46 |
| 2025-10-28 | 1314.04 |
| 2025-10-29 | 1332.68 |
| 2025-10-30 | 1307.21 |
| 2025-10-31 | 1311.59 |
| 2025-11-03 | 1317.88 |
| 2025-11-04 | 1294.07 |
| 2025-11-05 | 1295.60 |
| 2025-11-06 | 1274.35 |
| 2025-11-07 | 1268.61 |
| 2025-11-10 | 1302.87 |
| 2025-11-11 | 1299.64 |
| 2025-11-12 | 1294.90 |
| 2025-11-13 | 1266.60 |
| 2025-11-14 | 1268.95 |
| 2025-11-17 | 1262.00 |
| 2025-11-18 | 1243.76 |
| 2025-11-19 | 1256.70 |
| 2025-11-20 | 1232.82 |
| 2025-11-21 | 1237.37 |
| 2025-11-24 | 1281.27 |
| 2025-11-25 | 1286.39 |
| 2025-11-26 | 1297.18 |
| 2025-11-27 | . |
| 2025-11-28 | 1303.75 |
| 2025-12-01 | 1299.03 |
| 2025-12-02 | 1304.72 |
| 2025-12-03 | 1292.61 |
| 2025-12-04 | 1295.27 |
| 2025-12-05 | 1299.50 |
| 2025-12-08 | 1301.92 |
| 2025-12-09 | 1304.63 |
| 2025-12-10 | 1302.83 |
| 2025-12-11 | 1293.20 |
| 2025-12-12 | 1259.09 |
| 2025-12-15 | 1244.14 |
| 2025-12-16 | 1248.34 |
| 2025-12-17 | 1222.93 |
| 2025-12-18 | 1240.34 |
| 2025-12-19 | 1258.72 |
| 2025-12-22 | 1264.60 |
| 2025-12-23 | 1280.87 |
| 2025-12-24 | 1282.08 |
| 2025-12-25 | . |
| 2025-12-26 | 1281.79 |
| 2025-12-29 | 1273.38 |
| 2025-12-30 | 1271.39 |
| 2025-12-31 | 1263.35 |
| 2026-01-01 | . |
| 2026-01-02 | 1257.15 |
| 2026-01-05 | 1260.50 |
| 2026-01-06 | 1256.14 |
| 2026-01-07 | 1263.84 |
| 2026-01-08 | 1258.02 |
| 2026-01-09 | 1267.11 |
| 2026-01-12 | 1271.48 |
| 2026-01-13 | 1270.73 |
| 2026-01-14 | 1251.17 |
| 2026-01-15 | 1253.72 |
| 2026-01-16 | 1252.51 |
| 2026-01-19 | . |
| 2026-01-20 | 1210.98 |
| 2026-01-21 | 1221.17 |
| 2026-01-22 | 1234.58 |
| 2026-01-23 | 1244.60 |
| 2026-01-26 | 1252.02 |
| 2026-01-27 | 1267.50 |
| 2026-01-28 | 1270.62 |
| 2026-01-29 | 1250.61 |
| 2026-01-30 | 1249.96 |
| 2026-02-02 | 1251.93 |
| 2026-02-03 | 1230.45 |
| 2026-02-04 | 1213.27 |
| 2026-02-05 | 1191.68 |
| 2026-02-06 | 1212.13 |
| 2026-02-09 | 1225.96 |
| 2026-02-10 | 1219.06 |
| 2026-02-11 | 1213.69 |
| 2026-02-12 | 1186.18 |
| 2026-02-13 | 1170.77 |
| 2026-02-16 | . |
| 2026-02-17 | 1178.24 |
| 2026-02-18 | 1187.55 |
| 2026-02-19 | 1184.16 |
| 2026-02-20 | 1200.41 |
| 2026-02-23 | 1189.55 |
| 2026-02-24 | 1201.11 |
| 2026-02-25 | 1218.41 |
| 2026-02-26 | 1192.48 |
| 2026-02-27 | 1172.20 |
| 2026-03-02 | 1178.33 |
| 2026-03-03 | 1170.67 |
| 2026-03-04 | 1183.83 |
| 2026-03-05 | 1188.35 |
| 2026-03-06 | 1169.20 |
| 2026-03-09 | 1188.22 |
| 2026-03-10 | 1190.87 |
| 2026-03-11 | 1194.17 |
| 2026-03-12 | 1174.17 |
| 2026-03-13 | 1155.33 |
| 2026-03-16 | 1170.31 |
| 2026-03-17 | 1174.82 |
| 2026-03-18 | 1157.20 |
| 2026-03-19 | 1149.28 |
| 2026-03-20 | 1124.98 |
| 2026-03-23 | 1143.06 |
| 2026-03-24 | 1128.85 |
| 2026-03-25 | 1137.79 |
| 2026-03-26 | 1109.63 |
| 2026-03-27 | 1082.13 |
| 2026-03-30 | 1074.87 |
| 2026-03-31 | 1121.45 |
| 2026-04-01 | 1135.58 |