Table Data - Nasdaq-100 Mega Notional Net Total Return Index
| Title | Nasdaq-100 Mega Notional Net Total Return Index |
|---|---|
| Series ID | NASDAQNDXMEGAN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-07-29 to 2026-04-10 |
| Last Updated | 2026-04-10 10:43 PM CDT |
| Notes | For more information about this series, see: NDXMEGAN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-07-29 | 1002.97 |
| 2024-07-30 | 983.50 |
| 2024-07-31 | 1022.21 |
| 2024-08-01 | 997.41 |
| 2024-08-02 | 975.08 |
| 2024-08-05 | 936.39 |
| 2024-08-06 | 947.73 |
| 2024-08-07 | 934.43 |
| 2024-08-08 | 964.32 |
| 2024-08-09 | 973.83 |
| 2024-08-12 | 979.84 |
| 2024-08-13 | 1008.38 |
| 2024-08-14 | 1008.85 |
| 2024-08-15 | 1036.06 |
| 2024-08-16 | 1037.09 |
| 2024-08-19 | 1051.77 |
| 2024-08-20 | 1048.85 |
| 2024-08-21 | 1052.38 |
| 2024-08-22 | 1031.19 |
| 2024-08-23 | 1047.22 |
| 2024-08-26 | 1035.10 |
| 2024-08-27 | 1036.84 |
| 2024-08-28 | 1023.55 |
| 2024-08-29 | 1016.24 |
| 2024-08-30 | 1030.94 |
| 2024-09-02 | . |
| 2024-09-03 | 992.44 |
| 2024-09-04 | 990.13 |
| 2024-09-05 | 998.06 |
| 2024-09-06 | 961.69 |
| 2024-09-09 | 975.05 |
| 2024-09-10 | 989.62 |
| 2024-09-11 | 1019.89 |
| 2024-09-12 | 1036.07 |
| 2024-09-13 | 1040.70 |
| 2024-09-16 | 1030.20 |
| 2024-09-17 | 1031.65 |
| 2024-09-18 | 1029.57 |
| 2024-09-19 | 1061.67 |
| 2024-09-20 | 1060.82 |
| 2024-09-23 | 1064.77 |
| 2024-09-24 | 1071.41 |
| 2024-09-25 | 1076.53 |
| 2024-09-26 | 1078.14 |
| 2024-09-27 | 1069.62 |
| 2024-09-30 | 1076.31 |
| 2024-10-01 | 1057.03 |
| 2024-10-02 | 1056.71 |
| 2024-10-03 | 1059.55 |
| 2024-10-04 | 1074.87 |
| 2024-10-07 | 1059.86 |
| 2024-10-08 | 1081.25 |
| 2024-10-09 | 1088.12 |
| 2024-10-10 | 1087.89 |
| 2024-10-11 | 1081.51 |
| 2024-10-14 | 1091.45 |
| 2024-10-15 | 1080.75 |
| 2024-10-16 | 1081.64 |
| 2024-10-17 | 1085.60 |
| 2024-10-18 | 1090.15 |
| 2024-10-21 | 1098.83 |
| 2024-10-22 | 1103.75 |
| 2024-10-23 | 1080.75 |
| 2024-10-24 | 1093.97 |
| 2024-10-25 | 1104.14 |
| 2024-10-28 | 1103.50 |
| 2024-10-29 | 1116.50 |
| 2024-10-30 | 1112.39 |
| 2024-10-31 | 1072.72 |
| 2024-11-01 | 1081.34 |
| 2024-11-04 | 1075.71 |
| 2024-11-05 | 1093.87 |
| 2024-11-06 | 1126.71 |
| 2024-11-07 | 1150.83 |
| 2024-11-08 | 1152.82 |
| 2024-11-11 | 1148.75 |
| 2024-11-12 | 1149.69 |
| 2024-11-13 | 1147.76 |
| 2024-11-14 | 1139.96 |
| 2024-11-15 | 1112.68 |
| 2024-11-18 | 1120.37 |
| 2024-11-19 | 1137.48 |
| 2024-11-20 | 1131.64 |
| 2024-11-21 | 1124.89 |
| 2024-11-22 | 1122.31 |
| 2024-11-25 | 1119.52 |
| 2024-11-26 | 1132.77 |
| 2024-11-27 | 1121.34 |
| 2024-11-28 | . |
| 2024-11-29 | 1134.77 |
| 2024-12-02 | 1152.96 |
| 2024-12-03 | 1163.18 |
| 2024-12-04 | 1180.84 |
| 2024-12-05 | 1184.64 |
| 2024-12-06 | 1200.83 |
| 2024-12-09 | 1197.71 |
| 2024-12-10 | 1197.60 |
| 2024-12-11 | 1229.91 |
| 2024-12-12 | 1221.85 |
| 2024-12-13 | 1246.16 |
| 2024-12-16 | 1278.95 |
| 2024-12-17 | 1274.76 |
| 2024-12-18 | 1224.72 |
| 2024-12-19 | 1224.44 |
| 2024-12-20 | 1231.96 |
| 2024-12-23 | 1252.19 |
| 2024-12-24 | 1273.48 |
| 2024-12-25 | . |
| 2024-12-26 | 1271.86 |
| 2024-12-27 | 1248.73 |
| 2024-12-30 | 1233.40 |
| 2024-12-31 | 1216.65 |
| 2025-01-01 | . |
| 2025-01-02 | 1212.21 |
| 2025-01-03 | 1236.12 |
| 2025-01-06 | 1258.91 |
| 2025-01-07 | 1225.30 |
| 2025-01-08 | 1225.21 |
| 2025-01-09 | . |
| 2025-01-10 | 1205.05 |
| 2025-01-13 | 1198.12 |
| 2025-01-14 | 1188.82 |
| 2025-01-15 | 1225.25 |
| 2025-01-16 | 1204.00 |
| 2025-01-17 | 1226.97 |
| 2025-01-20 | . |
| 2025-01-21 | 1230.56 |
| 2025-01-22 | 1252.04 |
| 2025-01-23 | 1253.18 |
| 2025-01-24 | 1247.56 |
| 2025-01-27 | 1185.46 |
| 2025-01-28 | 1224.89 |
| 2025-01-29 | 1212.54 |
| 2025-01-30 | 1210.34 |
| 2025-01-31 | 1210.01 |
| 2025-02-03 | 1187.48 |
| 2025-02-04 | 1207.80 |
| 2025-02-05 | 1204.51 |
| 2025-02-06 | 1214.05 |
| 2025-02-07 | 1190.97 |
| 2025-02-10 | 1204.43 |
| 2025-02-11 | 1201.77 |
| 2025-02-12 | 1201.63 |
| 2025-02-13 | 1220.63 |
| 2025-02-14 | 1226.03 |
| 2025-02-17 | . |
| 2025-02-18 | 1219.65 |
| 2025-02-19 | 1223.03 |
| 2025-02-20 | 1219.68 |
| 2025-02-21 | 1189.75 |
| 2025-02-24 | 1170.89 |
| 2025-02-25 | 1149.11 |
| 2025-02-26 | 1154.46 |
| 2025-02-27 | 1112.41 |
| 2025-02-28 | 1134.69 |
| 2025-03-03 | 1093.25 |
| 2025-03-04 | 1091.39 |
| 2025-03-05 | 1109.64 |
| 2025-03-06 | 1077.76 |
| 2025-03-07 | 1090.17 |
| 2025-03-10 | 1036.96 |
| 2025-03-11 | 1039.31 |
| 2025-03-12 | 1059.48 |
| 2025-03-13 | 1036.57 |
| 2025-03-14 | 1065.59 |
| 2025-03-17 | 1056.91 |
| 2025-03-18 | 1033.30 |
| 2025-03-19 | 1051.33 |
| 2025-03-20 | 1048.21 |
| 2025-03-21 | 1059.53 |
| 2025-03-24 | 1085.64 |
| 2025-03-25 | 1093.91 |
| 2025-03-26 | 1061.28 |
| 2025-03-27 | 1053.72 |
| 2025-03-28 | 1021.03 |
| 2025-03-31 | 1018.08 |
| 2025-04-01 | 1032.16 |
| 2025-04-02 | 1040.55 |
| 2025-04-03 | 967.17 |
| 2025-04-04 | 912.67 |
| 2025-04-07 | 918.16 |
| 2025-04-08 | 898.62 |
| 2025-04-09 | 1029.01 |
| 2025-04-10 | 979.04 |
| 2025-04-11 | 1004.75 |
| 2025-04-14 | 1004.42 |
| 2025-04-15 | 1001.01 |
| 2025-04-16 | 961.47 |
| 2025-04-17 | 952.96 |
| 2025-04-18 | . |
| 2025-04-21 | 924.20 |
| 2025-04-22 | 950.16 |
| 2025-04-23 | 981.35 |
| 2025-04-24 | 1012.88 |
| 2025-04-25 | 1036.32 |
| 2025-04-28 | 1032.06 |
| 2025-04-29 | 1035.81 |
| 2025-04-30 | 1032.16 |
| 2025-05-01 | 1062.03 |
| 2025-05-02 | 1073.57 |
| 2025-05-05 | 1061.77 |
| 2025-05-06 | 1054.96 |
| 2025-05-07 | 1055.90 |
| 2025-05-08 | 1067.80 |
| 2025-05-09 | 1070.10 |
| 2025-05-12 | 1128.88 |
| 2025-05-13 | 1155.53 |
| 2025-05-14 | 1172.05 |
| 2025-05-15 | 1163.35 |
| 2025-05-16 | 1165.58 |
| 2025-05-19 | 1165.50 |
| 2025-05-20 | 1158.71 |
| 2025-05-21 | 1145.59 |
| 2025-05-22 | 1152.44 |
| 2025-05-23 | 1136.30 |
| 2025-05-26 | . |
| 2025-05-27 | 1170.00 |
| 2025-05-28 | 1166.93 |
| 2025-05-29 | 1176.02 |
| 2025-05-30 | 1168.47 |
| 2025-06-02 | 1178.41 |
| 2025-06-03 | 1187.51 |
| 2025-06-04 | 1193.08 |
| 2025-06-05 | 1178.52 |
| 2025-06-06 | 1191.05 |
| 2025-06-09 | 1196.75 |
| 2025-06-10 | 1206.66 |
| 2025-06-11 | 1201.17 |
| 2025-06-12 | 1206.41 |
| 2025-06-13 | 1192.08 |
| 2025-06-16 | 1209.60 |
| 2025-06-17 | 1199.17 |
| 2025-06-18 | 1201.60 |
| 2025-06-19 | . |
| 2025-06-20 | 1193.13 |
| 2025-06-23 | 1206.44 |
| 2025-06-24 | 1222.05 |
| 2025-06-25 | 1233.39 |
| 2025-06-26 | 1246.67 |
| 2025-06-27 | 1257.75 |
| 2025-06-30 | 1261.25 |
| 2025-07-01 | 1242.46 |
| 2025-07-02 | 1259.40 |
| 2025-07-03 | 1273.61 |
| 2025-07-04 | . |
| 2025-07-07 | 1260.41 |
| 2025-07-08 | 1258.21 |
| 2025-07-09 | 1275.09 |
| 2025-07-10 | 1279.01 |
| 2025-07-11 | 1282.68 |
| 2025-07-14 | 1282.14 |
| 2025-07-15 | 1294.69 |
| 2025-07-16 | 1296.52 |
| 2025-07-17 | 1304.86 |
| 2025-07-18 | 1307.99 |
| 2025-07-21 | 1316.78 |
| 2025-07-22 | 1304.10 |
| 2025-07-23 | 1313.74 |
| 2025-07-24 | 1320.63 |
| 2025-07-25 | 1324.78 |
| 2025-07-28 | 1334.79 |
| 2025-07-29 | 1329.37 |
| 2025-07-30 | 1334.91 |
| 2025-07-31 | 1344.14 |
| 2025-08-01 | 1306.20 |
| 2025-08-04 | 1334.08 |
| 2025-08-05 | 1324.10 |
| 2025-08-06 | 1349.33 |
| 2025-08-07 | 1356.93 |
| 2025-08-08 | 1375.86 |
| 2025-08-11 | 1372.77 |
| 2025-08-12 | 1390.37 |
| 2025-08-13 | 1384.97 |
| 2025-08-14 | 1391.44 |
| 2025-08-15 | 1384.40 |
| 2025-08-18 | 1382.97 |
| 2025-08-19 | 1356.71 |
| 2025-08-20 | 1342.02 |
| 2025-08-21 | 1336.10 |
| 2025-08-22 | 1362.96 |
| 2025-08-25 | 1366.37 |
| 2025-08-26 | 1373.16 |
| 2025-08-27 | 1376.43 |
| 2025-08-28 | 1386.04 |
| 2025-08-29 | 1363.98 |
| 2025-09-01 | . |
| 2025-09-02 | 1350.97 |
| 2025-09-03 | 1376.77 |
| 2025-09-04 | 1393.02 |
| 2025-09-05 | 1396.82 |
| 2025-09-08 | 1404.66 |
| 2025-09-09 | 1408.44 |
| 2025-09-10 | 1421.31 |
| 2025-09-11 | 1424.86 |
| 2025-09-12 | 1440.11 |
| 2025-09-15 | 1461.50 |
| 2025-09-16 | 1459.56 |
| 2025-09-17 | 1444.59 |
| 2025-09-18 | 1451.69 |
| 2025-09-19 | 1467.92 |
| 2025-09-22 | 1478.30 |
| 2025-09-23 | 1458.95 |
| 2025-09-24 | 1451.40 |
| 2025-09-25 | 1450.07 |
| 2025-09-26 | 1451.89 |
| 2025-09-29 | 1454.21 |
| 2025-09-30 | 1460.23 |
| 2025-10-01 | 1462.47 |
| 2025-10-02 | 1469.78 |
| 2025-10-03 | 1464.47 |
| 2025-10-06 | 1469.89 |
| 2025-10-07 | 1466.00 |
| 2025-10-08 | 1482.44 |
| 2025-10-09 | 1485.36 |
| 2025-10-10 | 1430.51 |
| 2025-10-13 | 1467.71 |
| 2025-10-14 | 1445.57 |
| 2025-10-15 | 1454.19 |
| 2025-10-16 | 1453.40 |
| 2025-10-17 | 1460.88 |
| 2025-10-20 | 1480.47 |
| 2025-10-21 | 1475.66 |
| 2025-10-22 | 1460.02 |
| 2025-10-23 | 1469.05 |
| 2025-10-24 | 1491.38 |
| 2025-10-27 | 1523.50 |
| 2025-10-28 | 1550.15 |
| 2025-10-29 | 1572.14 |
| 2025-10-30 | 1542.08 |
| 2025-10-31 | 1547.26 |
| 2025-11-03 | 1554.67 |
| 2025-11-04 | 1526.59 |
| 2025-11-05 | 1528.39 |
| 2025-11-06 | 1503.32 |
| 2025-11-07 | 1496.55 |
| 2025-11-10 | 1536.89 |
| 2025-11-11 | 1533.08 |
| 2025-11-12 | 1527.49 |
| 2025-11-13 | 1494.10 |
| 2025-11-14 | 1496.87 |
| 2025-11-17 | 1488.68 |
| 2025-11-18 | 1467.17 |
| 2025-11-19 | 1482.43 |
| 2025-11-20 | 1454.13 |
| 2025-11-21 | 1459.49 |
| 2025-11-24 | 1511.27 |
| 2025-11-25 | 1517.32 |
| 2025-11-26 | 1530.04 |
| 2025-11-27 | . |
| 2025-11-28 | 1537.80 |
| 2025-12-01 | 1532.22 |
| 2025-12-02 | 1538.94 |
| 2025-12-03 | 1524.65 |
| 2025-12-04 | 1527.79 |
| 2025-12-05 | 1532.77 |
| 2025-12-08 | 1535.59 |
| 2025-12-09 | 1538.77 |
| 2025-12-10 | 1536.65 |
| 2025-12-11 | 1525.30 |
| 2025-12-12 | 1485.07 |
| 2025-12-15 | 1467.41 |
| 2025-12-16 | 1472.36 |
| 2025-12-17 | 1442.40 |
| 2025-12-18 | 1462.93 |
| 2025-12-19 | 1484.61 |
| 2025-12-22 | 1491.49 |
| 2025-12-23 | 1510.80 |
| 2025-12-24 | 1512.17 |
| 2025-12-25 | . |
| 2025-12-26 | 1511.93 |
| 2025-12-29 | 1502.02 |
| 2025-12-30 | 1499.47 |
| 2025-12-31 | 1490.03 |
| 2026-01-01 | . |
| 2026-01-02 | 1482.87 |
| 2026-01-05 | 1486.67 |
| 2026-01-06 | 1481.43 |
| 2026-01-07 | 1490.88 |
| 2026-01-08 | 1484.01 |
| 2026-01-09 | 1494.67 |
| 2026-01-12 | 1500.14 |
| 2026-01-13 | 1499.50 |
| 2026-01-14 | 1476.57 |
| 2026-01-15 | 1479.48 |
| 2026-01-16 | 1478.05 |
| 2026-01-19 | . |
| 2026-01-20 | 1428.94 |
| 2026-01-21 | 1440.87 |
| 2026-01-22 | 1456.04 |
| 2026-01-23 | 1467.72 |
| 2026-01-26 | 1476.24 |
| 2026-01-27 | 1494.67 |
| 2026-01-28 | 1498.50 |
| 2026-01-29 | 1473.01 |
| 2026-01-30 | 1472.75 |
| 2026-02-02 | 1475.34 |
| 2026-02-03 | 1450.08 |
| 2026-02-04 | 1430.14 |
| 2026-02-05 | 1404.39 |
| 2026-02-06 | 1428.96 |
| 2026-02-09 | 1444.99 |
| 2026-02-10 | 1436.92 |
| 2026-02-11 | 1430.57 |
| 2026-02-12 | 1398.24 |
| 2026-02-13 | 1380.10 |
| 2026-02-16 | . |
| 2026-02-17 | 1389.02 |
| 2026-02-18 | 1400.02 |
| 2026-02-19 | 1395.81 |
| 2026-02-20 | 1414.91 |
| 2026-02-23 | 1402.41 |
| 2026-02-24 | 1416.13 |
| 2026-02-25 | 1436.41 |
| 2026-02-26 | 1405.44 |
| 2026-02-27 | 1381.48 |
| 2026-03-02 | 1388.66 |
| 2026-03-03 | 1379.50 |
| 2026-03-04 | 1394.87 |
| 2026-03-05 | 1400.43 |
| 2026-03-06 | 1377.98 |
| 2026-03-09 | 1400.53 |
| 2026-03-10 | 1403.54 |
| 2026-03-11 | 1407.44 |
| 2026-03-12 | 1384.01 |
| 2026-03-13 | 1362.13 |
| 2026-03-16 | 1379.65 |
| 2026-03-17 | 1385.13 |
| 2026-03-18 | 1364.31 |
| 2026-03-19 | 1355.07 |
| 2026-03-20 | 1326.43 |
| 2026-03-23 | 1347.67 |
| 2026-03-24 | 1330.99 |
| 2026-03-25 | 1341.59 |
| 2026-03-26 | 1309.09 |
| 2026-03-27 | 1276.83 |
| 2026-03-30 | 1267.96 |
| 2026-03-31 | 1322.63 |
| 2026-04-01 | 1339.30 |
| 2026-04-02 | 1336.31 |
| 2026-04-03 | . |
| 2026-04-06 | 1341.73 |
| 2026-04-07 | 1346.23 |
| 2026-04-08 | 1377.51 |
| 2026-04-09 | 1393.74 |
| 2026-04-10 | 1409.59 |