Table Data - Nasdaq-100 Mega Total Return Index
| Title | Nasdaq-100 Mega Total Return Index |
|---|---|
| Series ID | NASDAQNDXMEGAT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-07-29 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NDXMEGAT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-07-29 | 1002.97 |
| 2024-07-30 | 983.50 |
| 2024-07-31 | 1022.21 |
| 2024-08-01 | 997.41 |
| 2024-08-02 | 975.08 |
| 2024-08-05 | 936.39 |
| 2024-08-06 | 947.73 |
| 2024-08-07 | 934.43 |
| 2024-08-08 | 964.32 |
| 2024-08-09 | 973.83 |
| 2024-08-12 | 979.90 |
| 2024-08-13 | 1008.44 |
| 2024-08-14 | 1008.92 |
| 2024-08-15 | 1036.22 |
| 2024-08-16 | 1037.24 |
| 2024-08-19 | 1051.93 |
| 2024-08-20 | 1049.01 |
| 2024-08-21 | 1052.54 |
| 2024-08-22 | 1031.35 |
| 2024-08-23 | 1047.38 |
| 2024-08-26 | 1035.26 |
| 2024-08-27 | 1037.00 |
| 2024-08-28 | 1023.71 |
| 2024-08-29 | 1016.39 |
| 2024-08-30 | 1031.09 |
| 2024-09-02 | . |
| 2024-09-03 | 992.59 |
| 2024-09-04 | 990.28 |
| 2024-09-05 | 998.21 |
| 2024-09-06 | 961.84 |
| 2024-09-09 | 975.23 |
| 2024-09-10 | 989.80 |
| 2024-09-11 | 1020.09 |
| 2024-09-12 | 1036.27 |
| 2024-09-13 | 1040.90 |
| 2024-09-16 | 1030.43 |
| 2024-09-17 | 1031.87 |
| 2024-09-18 | 1029.80 |
| 2024-09-19 | 1062.00 |
| 2024-09-20 | 1061.16 |
| 2024-09-23 | 1065.10 |
| 2024-09-24 | 1071.75 |
| 2024-09-25 | 1076.87 |
| 2024-09-26 | 1078.48 |
| 2024-09-27 | 1069.96 |
| 2024-09-30 | 1076.65 |
| 2024-10-01 | 1057.37 |
| 2024-10-02 | 1057.05 |
| 2024-10-03 | 1059.89 |
| 2024-10-04 | 1075.21 |
| 2024-10-07 | 1060.20 |
| 2024-10-08 | 1081.60 |
| 2024-10-09 | 1088.46 |
| 2024-10-10 | 1088.23 |
| 2024-10-11 | 1081.85 |
| 2024-10-14 | 1091.80 |
| 2024-10-15 | 1081.09 |
| 2024-10-16 | 1081.98 |
| 2024-10-17 | 1085.94 |
| 2024-10-18 | 1090.50 |
| 2024-10-21 | 1099.18 |
| 2024-10-22 | 1104.10 |
| 2024-10-23 | 1081.09 |
| 2024-10-24 | 1094.31 |
| 2024-10-25 | 1104.48 |
| 2024-10-28 | 1103.85 |
| 2024-10-29 | 1116.85 |
| 2024-10-30 | 1112.75 |
| 2024-10-31 | 1073.05 |
| 2024-11-01 | 1081.70 |
| 2024-11-04 | 1076.07 |
| 2024-11-05 | 1094.24 |
| 2024-11-06 | 1127.09 |
| 2024-11-07 | 1151.21 |
| 2024-11-08 | 1153.27 |
| 2024-11-11 | 1149.20 |
| 2024-11-12 | 1150.14 |
| 2024-11-13 | 1148.21 |
| 2024-11-14 | 1140.41 |
| 2024-11-15 | 1113.11 |
| 2024-11-18 | 1120.81 |
| 2024-11-19 | 1137.93 |
| 2024-11-20 | 1132.08 |
| 2024-11-21 | 1125.43 |
| 2024-11-22 | 1122.85 |
| 2024-11-25 | 1120.06 |
| 2024-11-26 | 1133.31 |
| 2024-11-27 | 1121.88 |
| 2024-11-28 | . |
| 2024-11-29 | 1135.31 |
| 2024-12-02 | 1153.52 |
| 2024-12-03 | 1163.73 |
| 2024-12-04 | 1181.40 |
| 2024-12-05 | 1185.21 |
| 2024-12-06 | 1201.41 |
| 2024-12-09 | 1198.33 |
| 2024-12-10 | 1198.22 |
| 2024-12-11 | 1230.54 |
| 2024-12-12 | 1222.47 |
| 2024-12-13 | 1246.80 |
| 2024-12-16 | 1279.63 |
| 2024-12-17 | 1275.45 |
| 2024-12-18 | 1225.38 |
| 2024-12-19 | 1225.10 |
| 2024-12-20 | 1232.61 |
| 2024-12-23 | 1252.94 |
| 2024-12-24 | 1274.25 |
| 2024-12-25 | . |
| 2024-12-26 | 1272.63 |
| 2024-12-27 | 1249.49 |
| 2024-12-30 | 1234.15 |
| 2024-12-31 | 1217.38 |
| 2025-01-01 | . |
| 2025-01-02 | 1212.94 |
| 2025-01-03 | 1236.86 |
| 2025-01-06 | 1259.67 |
| 2025-01-07 | 1226.04 |
| 2025-01-08 | 1225.95 |
| 2025-01-09 | . |
| 2025-01-10 | 1205.78 |
| 2025-01-13 | 1198.85 |
| 2025-01-14 | 1189.54 |
| 2025-01-15 | 1225.99 |
| 2025-01-16 | 1204.73 |
| 2025-01-17 | 1227.72 |
| 2025-01-20 | . |
| 2025-01-21 | 1231.30 |
| 2025-01-22 | 1252.80 |
| 2025-01-23 | 1253.93 |
| 2025-01-24 | 1248.32 |
| 2025-01-27 | 1186.18 |
| 2025-01-28 | 1225.63 |
| 2025-01-29 | 1213.28 |
| 2025-01-30 | 1211.07 |
| 2025-01-31 | 1210.74 |
| 2025-02-03 | 1188.20 |
| 2025-02-04 | 1208.53 |
| 2025-02-05 | 1205.24 |
| 2025-02-06 | 1214.79 |
| 2025-02-07 | 1191.69 |
| 2025-02-10 | 1205.23 |
| 2025-02-11 | 1202.57 |
| 2025-02-12 | 1202.43 |
| 2025-02-13 | 1221.44 |
| 2025-02-14 | 1226.84 |
| 2025-02-17 | . |
| 2025-02-18 | 1220.46 |
| 2025-02-19 | 1223.84 |
| 2025-02-20 | 1220.60 |
| 2025-02-21 | 1190.65 |
| 2025-02-24 | 1171.78 |
| 2025-02-25 | 1149.99 |
| 2025-02-26 | 1155.34 |
| 2025-02-27 | 1113.25 |
| 2025-02-28 | 1135.55 |
| 2025-03-03 | 1094.08 |
| 2025-03-04 | 1092.22 |
| 2025-03-05 | 1110.49 |
| 2025-03-06 | 1078.58 |
| 2025-03-07 | 1091.00 |
| 2025-03-10 | 1037.79 |
| 2025-03-11 | 1040.14 |
| 2025-03-12 | 1060.33 |
| 2025-03-13 | 1037.41 |
| 2025-03-14 | 1066.47 |
| 2025-03-17 | 1057.78 |
| 2025-03-18 | 1034.16 |
| 2025-03-19 | 1052.20 |
| 2025-03-20 | 1049.17 |
| 2025-03-21 | 1060.49 |
| 2025-03-24 | 1086.63 |
| 2025-03-25 | 1094.90 |
| 2025-03-26 | 1062.25 |
| 2025-03-27 | 1054.68 |
| 2025-03-28 | 1021.96 |
| 2025-03-31 | 1019.01 |
| 2025-04-01 | 1033.10 |
| 2025-04-02 | 1041.50 |
| 2025-04-03 | 968.05 |
| 2025-04-04 | 913.50 |
| 2025-04-07 | 918.99 |
| 2025-04-08 | 899.44 |
| 2025-04-09 | 1029.95 |
| 2025-04-10 | 979.93 |
| 2025-04-11 | 1005.66 |
| 2025-04-14 | 1005.34 |
| 2025-04-15 | 1001.92 |
| 2025-04-16 | 962.35 |
| 2025-04-17 | 953.83 |
| 2025-04-18 | . |
| 2025-04-21 | 925.04 |
| 2025-04-22 | 951.02 |
| 2025-04-23 | 982.24 |
| 2025-04-24 | 1013.80 |
| 2025-04-25 | 1037.26 |
| 2025-04-28 | 1033.00 |
| 2025-04-29 | 1036.76 |
| 2025-04-30 | 1033.10 |
| 2025-05-01 | 1062.99 |
| 2025-05-02 | 1074.55 |
| 2025-05-05 | 1062.73 |
| 2025-05-06 | 1055.92 |
| 2025-05-07 | 1056.86 |
| 2025-05-08 | 1068.77 |
| 2025-05-09 | 1071.07 |
| 2025-05-12 | 1129.98 |
| 2025-05-13 | 1156.66 |
| 2025-05-14 | 1173.20 |
| 2025-05-15 | 1164.60 |
| 2025-05-16 | 1166.83 |
| 2025-05-19 | 1166.75 |
| 2025-05-20 | 1159.96 |
| 2025-05-21 | 1146.82 |
| 2025-05-22 | 1153.69 |
| 2025-05-23 | 1137.53 |
| 2025-05-26 | . |
| 2025-05-27 | 1171.26 |
| 2025-05-28 | 1168.19 |
| 2025-05-29 | 1177.29 |
| 2025-05-30 | 1169.73 |
| 2025-06-02 | 1179.67 |
| 2025-06-03 | 1188.79 |
| 2025-06-04 | 1194.37 |
| 2025-06-05 | 1179.79 |
| 2025-06-06 | 1192.33 |
| 2025-06-09 | 1198.08 |
| 2025-06-10 | 1208.01 |
| 2025-06-11 | 1202.51 |
| 2025-06-12 | 1207.76 |
| 2025-06-13 | 1193.41 |
| 2025-06-16 | 1210.98 |
| 2025-06-17 | 1200.53 |
| 2025-06-18 | 1202.96 |
| 2025-06-19 | . |
| 2025-06-20 | 1194.57 |
| 2025-06-23 | 1207.90 |
| 2025-06-24 | 1223.53 |
| 2025-06-25 | 1234.88 |
| 2025-06-26 | 1248.17 |
| 2025-06-27 | 1259.27 |
| 2025-06-30 | 1262.78 |
| 2025-07-01 | 1243.96 |
| 2025-07-02 | 1260.93 |
| 2025-07-03 | 1275.15 |
| 2025-07-04 | . |
| 2025-07-07 | 1261.93 |
| 2025-07-08 | 1259.73 |
| 2025-07-09 | 1276.63 |
| 2025-07-10 | 1280.56 |
| 2025-07-11 | 1284.23 |
| 2025-07-14 | 1283.69 |
| 2025-07-15 | 1296.26 |
| 2025-07-16 | 1298.09 |
| 2025-07-17 | 1306.43 |
| 2025-07-18 | 1309.57 |
| 2025-07-21 | 1318.37 |
| 2025-07-22 | 1305.68 |
| 2025-07-23 | 1315.33 |
| 2025-07-24 | 1322.23 |
| 2025-07-25 | 1326.38 |
| 2025-07-28 | 1336.41 |
| 2025-07-29 | 1330.98 |
| 2025-07-30 | 1336.52 |
| 2025-07-31 | 1345.77 |
| 2025-08-01 | 1307.78 |
| 2025-08-04 | 1335.69 |
| 2025-08-05 | 1325.70 |
| 2025-08-06 | 1350.96 |
| 2025-08-07 | 1358.57 |
| 2025-08-08 | 1377.53 |
| 2025-08-11 | 1374.50 |
| 2025-08-12 | 1392.13 |
| 2025-08-13 | 1386.72 |
| 2025-08-14 | 1393.20 |
| 2025-08-15 | 1386.15 |
| 2025-08-18 | 1384.71 |
| 2025-08-19 | 1358.42 |
| 2025-08-20 | 1343.71 |
| 2025-08-21 | 1337.90 |
| 2025-08-22 | 1364.80 |
| 2025-08-25 | 1368.22 |
| 2025-08-26 | 1375.01 |
| 2025-08-27 | 1378.29 |
| 2025-08-28 | 1387.91 |
| 2025-08-29 | 1365.83 |
| 2025-09-01 | . |
| 2025-09-02 | 1352.79 |
| 2025-09-03 | 1378.63 |
| 2025-09-04 | 1394.90 |
| 2025-09-05 | 1398.71 |
| 2025-09-08 | 1406.60 |
| 2025-09-09 | 1410.39 |
| 2025-09-10 | 1423.27 |
| 2025-09-11 | 1426.84 |
| 2025-09-12 | 1442.10 |
| 2025-09-15 | 1463.53 |
| 2025-09-16 | 1461.58 |
| 2025-09-17 | 1446.60 |
| 2025-09-18 | 1453.70 |
| 2025-09-19 | 1469.96 |
| 2025-09-22 | 1480.46 |
| 2025-09-23 | 1461.08 |
| 2025-09-24 | 1453.52 |
| 2025-09-25 | 1452.19 |
| 2025-09-26 | 1454.01 |
| 2025-09-29 | 1456.34 |
| 2025-09-30 | 1462.36 |
| 2025-10-01 | 1464.60 |
| 2025-10-02 | 1471.93 |
| 2025-10-03 | 1466.61 |
| 2025-10-06 | 1472.04 |
| 2025-10-07 | 1468.14 |
| 2025-10-08 | 1484.61 |
| 2025-10-09 | 1487.53 |
| 2025-10-10 | 1432.60 |
| 2025-10-13 | 1469.86 |
| 2025-10-14 | 1447.68 |
| 2025-10-15 | 1456.32 |
| 2025-10-16 | 1455.52 |
| 2025-10-17 | 1463.02 |
| 2025-10-20 | 1482.64 |
| 2025-10-21 | 1477.82 |
| 2025-10-22 | 1462.15 |
| 2025-10-23 | 1471.20 |
| 2025-10-24 | 1493.57 |
| 2025-10-27 | 1525.73 |
| 2025-10-28 | 1552.41 |
| 2025-10-29 | 1574.44 |
| 2025-10-30 | 1544.34 |
| 2025-10-31 | 1549.52 |
| 2025-11-03 | 1556.94 |
| 2025-11-04 | 1528.82 |
| 2025-11-05 | 1530.62 |
| 2025-11-06 | 1505.52 |
| 2025-11-07 | 1498.73 |
| 2025-11-10 | 1539.22 |
| 2025-11-11 | 1535.40 |
| 2025-11-12 | 1529.79 |
| 2025-11-13 | 1496.36 |
| 2025-11-14 | 1499.14 |
| 2025-11-17 | 1490.93 |
| 2025-11-18 | 1469.39 |
| 2025-11-19 | 1484.67 |
| 2025-11-20 | 1456.45 |
| 2025-11-21 | 1461.83 |
| 2025-11-24 | 1513.69 |
| 2025-11-25 | 1519.75 |
| 2025-11-26 | 1532.49 |
| 2025-11-27 | . |
| 2025-11-28 | 1540.26 |
| 2025-12-01 | 1534.67 |
| 2025-12-02 | 1541.40 |
| 2025-12-03 | 1527.09 |
| 2025-12-04 | 1530.24 |
| 2025-12-05 | 1535.23 |
| 2025-12-08 | 1538.09 |
| 2025-12-09 | 1541.29 |
| 2025-12-10 | 1539.17 |
| 2025-12-11 | 1527.79 |
| 2025-12-12 | 1487.49 |
| 2025-12-15 | 1469.83 |
| 2025-12-16 | 1474.79 |
| 2025-12-17 | 1444.78 |
| 2025-12-18 | 1465.35 |
| 2025-12-19 | 1487.06 |
| 2025-12-22 | 1494.01 |
| 2025-12-23 | 1513.35 |
| 2025-12-24 | 1514.73 |
| 2025-12-25 | . |
| 2025-12-26 | 1514.49 |
| 2025-12-29 | 1504.56 |
| 2025-12-30 | 1502.01 |
| 2025-12-31 | 1492.55 |
| 2026-01-01 | . |
| 2026-01-02 | 1485.37 |
| 2026-01-05 | 1489.18 |
| 2026-01-06 | 1483.94 |
| 2026-01-07 | 1493.40 |
| 2026-01-08 | 1486.52 |
| 2026-01-09 | 1497.20 |
| 2026-01-12 | 1502.68 |
| 2026-01-13 | 1502.04 |
| 2026-01-14 | 1479.06 |
| 2026-01-15 | 1481.98 |
| 2026-01-16 | 1480.55 |
| 2026-01-19 | . |
| 2026-01-20 | 1431.35 |
| 2026-01-21 | 1443.31 |
| 2026-01-22 | 1458.50 |
| 2026-01-23 | 1470.21 |
| 2026-01-26 | 1478.73 |
| 2026-01-27 | 1497.20 |
| 2026-01-28 | 1501.03 |
| 2026-01-29 | 1475.51 |
| 2026-01-30 | 1475.24 |
| 2026-02-02 | 1477.83 |
| 2026-02-03 | 1452.53 |
| 2026-02-04 | 1432.56 |
| 2026-02-05 | 1406.77 |
| 2026-02-06 | 1431.38 |
| 2026-02-09 | 1447.52 |
| 2026-02-10 | 1439.43 |
| 2026-02-11 | 1433.07 |
| 2026-02-12 | 1400.68 |
| 2026-02-13 | 1382.51 |
| 2026-02-16 | . |
| 2026-02-17 | 1391.44 |
| 2026-02-18 | 1402.47 |
| 2026-02-19 | 1398.39 |
| 2026-02-20 | 1417.53 |
| 2026-02-23 | 1405.00 |
| 2026-02-24 | 1418.74 |
| 2026-02-25 | 1439.06 |
| 2026-02-26 | 1408.03 |
| 2026-02-27 | 1384.03 |
| 2026-03-02 | 1391.22 |
| 2026-03-03 | 1382.04 |
| 2026-03-04 | 1397.45 |
| 2026-03-05 | 1403.02 |
| 2026-03-06 | 1380.52 |
| 2026-03-09 | 1403.17 |
| 2026-03-10 | 1406.18 |
| 2026-03-11 | 1410.09 |
| 2026-03-12 | 1386.61 |
| 2026-03-13 | 1364.69 |
| 2026-03-16 | 1382.25 |
| 2026-03-17 | 1387.74 |
| 2026-03-18 | 1366.88 |
| 2026-03-19 | 1357.63 |
| 2026-03-20 | 1328.93 |
| 2026-03-23 | 1350.27 |
| 2026-03-24 | 1333.56 |
| 2026-03-25 | 1344.18 |
| 2026-03-26 | 1311.62 |
| 2026-03-27 | 1279.29 |
| 2026-03-30 | 1270.40 |
| 2026-03-31 | 1325.18 |
| 2026-04-01 | 1341.88 |
| 2026-04-02 | 1338.89 |