Table Data - Nasdaq MarketFlex Index
| Title | Nasdaq MarketFlex Index |
|---|---|
| Series ID | NASDAQNDXMFLX |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-07-15 to 2026-04-07 |
| Last Updated | 2026-04-07 10:43 PM CDT |
| Notes | For more information about this series, see: NDXMFLX Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-07-15 | 8504.77 |
| 2024-07-16 | 8507.78 |
| 2024-07-17 | 8350.45 |
| 2024-07-18 | 8326.79 |
| 2024-07-19 | 8288.11 |
| 2024-07-22 | 8354.78 |
| 2024-07-23 | 8339.36 |
| 2024-07-24 | 8176.05 |
| 2024-07-25 | 8129.94 |
| 2024-07-26 | 8173.59 |
| 2024-07-29 | 8183.23 |
| 2024-07-30 | 8114.28 |
| 2024-07-31 | 8249.41 |
| 2024-08-01 | 8138.45 |
| 2024-08-02 | 8017.44 |
| 2024-08-05 | 7870.46 |
| 2024-08-06 | 7922.09 |
| 2024-08-07 | 7851.27 |
| 2024-08-08 | 8039.31 |
| 2024-08-09 | 8073.78 |
| 2024-08-12 | 8083.69 |
| 2024-08-13 | 8243.69 |
| 2024-08-14 | 8248.97 |
| 2024-08-15 | 8394.14 |
| 2024-08-16 | 8401.40 |
| 2024-08-19 | 8487.59 |
| 2024-08-20 | 8471.40 |
| 2024-08-21 | 8507.05 |
| 2024-08-22 | 8391.51 |
| 2024-08-23 | 8471.43 |
| 2024-08-26 | 8400.14 |
| 2024-08-27 | 8418.60 |
| 2024-08-28 | 8345.30 |
| 2024-08-29 | 8336.01 |
| 2024-08-30 | 8415.71 |
| 2024-09-02 | . |
| 2024-09-03 | 8236.82 |
| 2024-09-04 | 8224.82 |
| 2024-09-05 | 8227.74 |
| 2024-09-06 | 8083.89 |
| 2024-09-09 | 8152.69 |
| 2024-09-10 | 8210.15 |
| 2024-09-11 | 8339.62 |
| 2024-09-12 | 8392.66 |
| 2024-09-13 | 8423.74 |
| 2024-09-16 | 8395.41 |
| 2024-09-17 | 8398.02 |
| 2024-09-18 | 8373.19 |
| 2024-09-19 | 8512.73 |
| 2024-09-20 | 8499.09 |
| 2024-09-23 | 8517.13 |
| 2024-09-24 | 8545.64 |
| 2024-09-25 | 8553.89 |
| 2024-09-26 | 8601.32 |
| 2024-09-27 | 8565.78 |
| 2024-09-30 | 8582.12 |
| 2024-10-01 | 8489.67 |
| 2024-10-02 | 8499.95 |
| 2024-10-03 | 8496.62 |
| 2024-10-04 | 8566.42 |
| 2024-10-07 | 8505.68 |
| 2024-10-08 | 8586.04 |
| 2024-10-09 | 8629.06 |
| 2024-10-10 | 8620.82 |
| 2024-10-11 | 8630.54 |
| 2024-10-14 | 8684.41 |
| 2024-10-15 | 8590.99 |
| 2024-10-16 | 8595.45 |
| 2024-10-17 | 8600.55 |
| 2024-10-18 | 8644.71 |
| 2024-10-21 | 8656.08 |
| 2024-10-22 | 8662.98 |
| 2024-10-23 | 8561.01 |
| 2024-10-24 | 8613.31 |
| 2024-10-25 | 8650.82 |
| 2024-10-28 | 8649.72 |
| 2024-10-29 | 8704.03 |
| 2024-10-30 | 8659.66 |
| 2024-10-31 | 8517.73 |
| 2024-11-01 | 8554.46 |
| 2024-11-04 | 8535.33 |
| 2024-11-05 | 8605.62 |
| 2024-11-06 | 8752.14 |
| 2024-11-07 | 8842.69 |
| 2024-11-08 | 8848.25 |
| 2024-11-11 | 8844.12 |
| 2024-11-12 | 8831.36 |
| 2024-11-13 | 8817.69 |
| 2024-11-14 | 8763.36 |
| 2024-11-15 | 8567.86 |
| 2024-11-18 | 8623.59 |
| 2024-11-19 | 8674.22 |
| 2024-11-20 | 8667.68 |
| 2024-11-21 | 8694.17 |
| 2024-11-22 | 8704.99 |
| 2024-11-25 | 8713.76 |
| 2024-11-26 | 8750.77 |
| 2024-11-27 | 8700.45 |
| 2024-11-28 | . |
| 2024-11-29 | 8752.96 |
| 2024-12-02 | 8817.46 |
| 2024-12-03 | 8837.21 |
| 2024-12-04 | 8921.24 |
| 2024-12-05 | 8900.24 |
| 2024-12-06 | 8961.94 |
| 2024-12-09 | 8905.90 |
| 2024-12-10 | 8884.14 |
| 2024-12-11 | 9003.63 |
| 2024-12-12 | 8958.13 |
| 2024-12-13 | 9005.62 |
| 2024-12-16 | 9095.98 |
| 2024-12-17 | 9069.17 |
| 2024-12-18 | 8862.68 |
| 2024-12-19 | 8836.55 |
| 2024-12-20 | 8895.56 |
| 2024-12-23 | 8966.99 |
| 2024-12-24 | 9068.55 |
| 2024-12-25 | . |
| 2024-12-26 | 9058.59 |
| 2024-12-27 | 8974.66 |
| 2024-12-30 | 8894.77 |
| 2024-12-31 | 8828.93 |
| 2025-01-01 | . |
| 2025-01-02 | 8816.20 |
| 2025-01-03 | 8919.59 |
| 2025-01-06 | 9003.04 |
| 2025-01-07 | 8875.72 |
| 2025-01-08 | 8878.12 |
| 2025-01-09 | . |
| 2025-01-10 | 8761.39 |
| 2025-01-13 | 8737.97 |
| 2025-01-14 | 8727.67 |
| 2025-01-15 | 8902.21 |
| 2025-01-16 | 8847.67 |
| 2025-01-17 | 8961.01 |
| 2025-01-20 | . |
| 2025-01-21 | 8996.60 |
| 2025-01-22 | 9077.73 |
| 2025-01-23 | 9092.85 |
| 2025-01-24 | 9048.05 |
| 2025-01-27 | 8816.48 |
| 2025-01-28 | 8936.07 |
| 2025-01-29 | 8919.85 |
| 2025-01-30 | 8948.76 |
| 2025-01-31 | 8940.59 |
| 2025-02-03 | 8883.28 |
| 2025-02-04 | 8960.89 |
| 2025-02-05 | 8989.90 |
| 2025-02-06 | 9022.84 |
| 2025-02-07 | 8949.78 |
| 2025-02-10 | 9017.98 |
| 2025-02-11 | 9001.55 |
| 2025-02-12 | 9008.59 |
| 2025-02-13 | 9103.73 |
| 2025-02-14 | 9127.52 |
| 2025-02-17 | . |
| 2025-02-18 | 9140.56 |
| 2025-02-19 | 9143.58 |
| 2025-02-20 | 9112.09 |
| 2025-02-21 | 8976.62 |
| 2025-02-24 | 8897.61 |
| 2025-02-25 | 8808.00 |
| 2025-02-26 | 8821.34 |
| 2025-02-27 | 8636.48 |
| 2025-02-28 | 8731.90 |
| 2025-03-03 | 8592.07 |
| 2025-03-04 | 8568.98 |
| 2025-03-05 | 8656.70 |
| 2025-03-06 | 8462.73 |
| 2025-03-07 | 8514.06 |
| 2025-03-10 | 8264.34 |
| 2025-03-11 | 8246.44 |
| 2025-03-12 | 8314.62 |
| 2025-03-13 | 8196.19 |
| 2025-03-14 | 8349.30 |
| 2025-03-17 | 8382.79 |
| 2025-03-18 | 8275.39 |
| 2025-03-19 | 8359.05 |
| 2025-03-20 | 8340.03 |
| 2025-03-21 | 8365.13 |
| 2025-03-24 | 8507.86 |
| 2025-03-25 | 8544.00 |
| 2025-03-26 | 8417.01 |
| 2025-03-27 | 8383.58 |
| 2025-03-28 | 8240.42 |
| 2025-03-31 | 8239.29 |
| 2025-04-01 | 8283.24 |
| 2025-04-02 | 8334.10 |
| 2025-04-03 | 7964.36 |
| 2025-04-04 | 7567.21 |
| 2025-04-07 | 7578.21 |
| 2025-04-08 | 7437.22 |
| 2025-04-09 | 8296.00 |
| 2025-04-10 | 7961.22 |
| 2025-04-11 | 8069.46 |
| 2025-04-14 | 8101.69 |
| 2025-04-15 | 8112.23 |
| 2025-04-16 | 7928.17 |
| 2025-04-17 | 7928.02 |
| 2025-04-18 | . |
| 2025-04-21 | 7778.71 |
| 2025-04-22 | 7906.25 |
| 2025-04-23 | 8023.09 |
| 2025-04-24 | 8171.78 |
| 2025-04-25 | 8234.12 |
| 2025-04-28 | 8232.04 |
| 2025-04-29 | 8265.64 |
| 2025-04-30 | 8273.47 |
| 2025-05-01 | 8336.67 |
| 2025-05-02 | 8430.59 |
| 2025-05-05 | 8389.57 |
| 2025-05-06 | 8336.21 |
| 2025-05-07 | 8359.31 |
| 2025-05-08 | 8419.47 |
| 2025-05-09 | 8418.72 |
| 2025-05-12 | 8668.81 |
| 2025-05-13 | 8769.40 |
| 2025-05-14 | 8814.99 |
| 2025-05-15 | 8822.14 |
| 2025-05-16 | 8857.10 |
| 2025-05-19 | 8862.84 |
| 2025-05-20 | 8833.54 |
| 2025-05-21 | 8730.29 |
| 2025-05-22 | 8741.51 |
| 2025-05-23 | 8669.62 |
| 2025-05-26 | . |
| 2025-05-27 | 8847.12 |
| 2025-05-28 | 8812.24 |
| 2025-05-29 | 8826.76 |
| 2025-05-30 | 8820.46 |
| 2025-06-02 | 8863.10 |
| 2025-06-03 | 8922.16 |
| 2025-06-04 | 8940.82 |
| 2025-06-05 | 8892.43 |
| 2025-06-06 | 8951.65 |
| 2025-06-09 | 8962.87 |
| 2025-06-10 | 9010.40 |
| 2025-06-11 | 8983.47 |
| 2025-06-12 | 9000.10 |
| 2025-06-13 | 8910.35 |
| 2025-06-16 | 9006.55 |
| 2025-06-17 | 8936.18 |
| 2025-06-18 | 8936.15 |
| 2025-06-19 | . |
| 2025-06-20 | 8906.63 |
| 2025-06-23 | 8971.10 |
| 2025-06-24 | 9055.10 |
| 2025-06-25 | 9066.98 |
| 2025-06-26 | 9120.03 |
| 2025-06-27 | 9141.64 |
| 2025-06-30 | 9181.22 |
| 2025-07-01 | 9120.03 |
| 2025-07-02 | 9169.44 |
| 2025-07-03 | 9235.91 |
| 2025-07-04 | . |
| 2025-07-07 | 9182.11 |
| 2025-07-08 | 9186.72 |
| 2025-07-09 | 9234.31 |
| 2025-07-10 | 9223.78 |
| 2025-07-11 | 9209.42 |
| 2025-07-14 | 9230.06 |
| 2025-07-15 | 9238.01 |
| 2025-07-16 | 9244.29 |
| 2025-07-17 | 9292.16 |
| 2025-07-18 | 9287.60 |
| 2025-07-21 | 9318.45 |
| 2025-07-22 | 9286.71 |
| 2025-07-23 | 9312.59 |
| 2025-07-24 | 9327.24 |
| 2025-07-25 | 9341.09 |
| 2025-07-28 | 9362.63 |
| 2025-07-29 | 9349.85 |
| 2025-07-30 | 9359.26 |
| 2025-07-31 | 9326.57 |
| 2025-08-01 | 9210.92 |
| 2025-08-04 | 9307.30 |
| 2025-08-05 | 9255.65 |
| 2025-08-06 | 9341.96 |
| 2025-08-07 | 9361.18 |
| 2025-08-08 | 9418.23 |
| 2025-08-11 | 9396.86 |
| 2025-08-12 | 9484.33 |
| 2025-08-13 | 9486.95 |
| 2025-08-14 | 9481.52 |
| 2025-08-15 | 9444.16 |
| 2025-08-18 | 9443.81 |
| 2025-08-19 | 9343.49 |
| 2025-08-20 | 9302.59 |
| 2025-08-21 | 9272.20 |
| 2025-08-22 | 9374.58 |
| 2025-08-25 | 9354.93 |
| 2025-08-26 | 9386.49 |
| 2025-08-27 | 9397.98 |
| 2025-08-28 | 9433.88 |
| 2025-08-29 | 9359.39 |
| 2025-09-01 | . |
| 2025-09-02 | 9311.50 |
| 2025-09-03 | 9362.92 |
| 2025-09-04 | 9431.57 |
| 2025-09-05 | 9438.05 |
| 2025-09-08 | 9471.65 |
| 2025-09-09 | 9493.34 |
| 2025-09-10 | 9495.48 |
| 2025-09-11 | 9534.95 |
| 2025-09-12 | 9565.18 |
| 2025-09-15 | 9628.90 |
| 2025-09-16 | 9622.38 |
| 2025-09-17 | 9606.61 |
| 2025-09-18 | 9676.22 |
| 2025-09-19 | 9726.97 |
| 2025-09-22 | 9766.22 |
| 2025-09-23 | 9713.08 |
| 2025-09-24 | 9690.38 |
| 2025-09-25 | 9658.28 |
| 2025-09-26 | 9689.68 |
| 2025-09-29 | 9720.86 |
| 2025-09-30 | 9739.93 |
| 2025-10-01 | 9770.29 |
| 2025-10-02 | 9793.12 |
| 2025-10-03 | 9766.85 |
| 2025-10-06 | 9818.02 |
| 2025-10-07 | 9777.49 |
| 2025-10-08 | 9861.10 |
| 2025-10-09 | 9850.00 |
| 2025-10-10 | 9604.56 |
| 2025-10-13 | 9750.50 |
| 2025-10-14 | 9690.86 |
| 2025-10-15 | 9740.59 |
| 2025-10-16 | 9710.76 |
| 2025-10-17 | 9763.93 |
| 2025-10-20 | 9872.70 |
| 2025-10-21 | 9867.32 |
| 2025-10-22 | 9789.55 |
| 2025-10-23 | 9851.12 |
| 2025-10-24 | 9924.36 |
| 2025-10-27 | 10068.41 |
| 2025-10-28 | 10133.63 |
| 2025-10-29 | 10168.92 |
| 2025-10-30 | 10041.00 |
| 2025-10-31 | 10081.87 |
| 2025-11-03 | 10114.96 |
| 2025-11-04 | 9969.09 |
| 2025-11-05 | 10017.99 |
| 2025-11-06 | 9890.10 |
| 2025-11-07 | 9871.85 |
| 2025-11-10 | 10011.81 |
| 2025-11-11 | 9991.49 |
| 2025-11-12 | 9987.27 |
| 2025-11-13 | 9855.35 |
| 2025-11-14 | 9859.62 |
| 2025-11-17 | 9804.93 |
| 2025-11-18 | 9726.85 |
| 2025-11-19 | 9771.80 |
| 2025-11-20 | 9578.38 |
| 2025-11-21 | 9640.20 |
| 2025-11-24 | 9840.55 |
| 2025-11-25 | 9886.80 |
| 2025-11-26 | 9952.21 |
| 2025-11-27 | . |
| 2025-11-28 | 10012.39 |
| 2025-12-01 | 9982.58 |
| 2025-12-02 | 10048.45 |
| 2025-12-03 | 10064.49 |
| 2025-12-04 | 10056.65 |
| 2025-12-05 | 10092.27 |
| 2025-12-08 | 10071.07 |
| 2025-12-09 | 10083.44 |
| 2025-12-10 | 10116.63 |
| 2025-12-11 | 10088.56 |
| 2025-12-12 | 9935.61 |
| 2025-12-15 | 9894.92 |
| 2025-12-16 | 9914.30 |
| 2025-12-17 | 9782.28 |
| 2025-12-18 | 9891.51 |
| 2025-12-19 | 9978.92 |
| 2025-12-22 | 10011.41 |
| 2025-12-23 | 10044.25 |
| 2025-12-24 | 10060.48 |
| 2025-12-25 | . |
| 2025-12-26 | 10057.11 |
| 2025-12-29 | 10024.86 |
| 2025-12-30 | 10006.35 |
| 2025-12-31 | 9945.34 |
| 2026-01-01 | . |
| 2026-01-02 | 9933.01 |
| 2026-01-05 | 9988.37 |
| 2026-01-06 | 10056.47 |
| 2026-01-07 | 10060.19 |
| 2026-01-08 | 10017.56 |
| 2026-01-09 | 10092.08 |
| 2026-01-12 | 10096.99 |
| 2026-01-13 | 10083.82 |
| 2026-01-14 | 10007.44 |
| 2026-01-15 | 10029.41 |
| 2026-01-16 | 10024.21 |
| 2026-01-19 | . |
| 2026-01-20 | 9876.49 |
| 2026-01-21 | 9966.54 |
| 2026-01-22 | 10026.44 |
| 2026-01-23 | 10055.75 |
| 2026-01-26 | 10088.00 |
| 2026-01-27 | 10151.76 |
| 2026-01-28 | 10175.04 |
| 2026-01-29 | 10136.47 |
| 2026-01-30 | 10036.58 |
| 2026-02-02 | 10090.57 |
| 2026-02-03 | 9988.45 |
| 2026-02-04 | 9875.45 |
| 2026-02-05 | 9789.93 |
| 2026-02-06 | 9937.52 |
| 2026-02-09 | 9996.06 |
| 2026-02-10 | 9950.01 |
| 2026-02-11 | 9971.49 |
| 2026-02-12 | 9832.84 |
| 2026-02-13 | 9845.44 |
| 2026-02-16 | . |
| 2026-02-17 | 9833.41 |
| 2026-02-18 | 9893.03 |
| 2026-02-19 | 9859.33 |
| 2026-02-20 | 9925.28 |
| 2026-02-23 | 9839.12 |
| 2026-02-24 | 9930.05 |
| 2026-02-25 | 10040.25 |
| 2026-02-26 | 9956.77 |
| 2026-02-27 | 9936.78 |
| 2026-03-02 | 9944.69 |
| 2026-03-03 | 9860.78 |
| 2026-03-04 | 9986.97 |
| 2026-03-05 | 9961.80 |
| 2026-03-06 | 9838.02 |
| 2026-03-09 | 9945.33 |
| 2026-03-10 | 9941.16 |
| 2026-03-11 | 9943.84 |
| 2026-03-12 | 9799.20 |
| 2026-03-13 | 9748.66 |
| 2026-03-16 | 9840.44 |
| 2026-03-17 | 9882.87 |
| 2026-03-18 | 9759.44 |
| 2026-03-19 | 9736.93 |
| 2026-03-20 | 9605.67 |
| 2026-03-23 | 9707.56 |
| 2026-03-24 | 9647.53 |
| 2026-03-25 | 9704.37 |
| 2026-03-26 | 9499.04 |
| 2026-03-27 | 9335.68 |
| 2026-03-30 | 9279.37 |
| 2026-03-31 | 9496.91 |
| 2026-04-01 | 9591.97 |
| 2026-04-02 | 9600.84 |
| 2026-04-03 | . |
| 2026-04-06 | 9644.16 |
| 2026-04-07 | 9647.13 |