Table Data - Nasdaq-100 Index Mexican Peso
| Title | Nasdaq-100 Index Mexican Peso |
|---|---|
| Series ID | NASDAQNDXMXN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-04-03 to 2026-04-08 |
| Last Updated | 2026-04-08 10:39 PM CDT |
| Notes | For more information about this series, see: NDXMXN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-04-03 | 997.58 |
| 2023-04-04 | 996.86 |
| 2023-04-05 | 1000.43 |
| 2023-04-06 | 1001.14 |
| 2023-04-07 | . |
| 2023-04-10 | 998.49 |
| 2023-04-11 | 991.94 |
| 2023-04-12 | 975.49 |
| 2023-04-13 | 993.30 |
| 2023-04-14 | 993.65 |
| 2023-04-17 | 997.76 |
| 2023-04-18 | 994.15 |
| 2023-04-19 | 992.27 |
| 2023-04-20 | 982.41 |
| 2023-04-21 | 983.19 |
| 2023-04-24 | 982.75 |
| 2023-04-25 | 966.78 |
| 2023-04-26 | 975.30 |
| 2023-04-27 | 999.16 |
| 2023-04-28 | 1003.96 |
| 2023-05-01 | 996.46 |
| 2023-05-02 | 993.10 |
| 2023-05-03 | 980.54 |
| 2023-05-04 | 981.37 |
| 2023-05-05 | 992.92 |
| 2023-05-08 | 995.13 |
| 2023-05-09 | 985.36 |
| 2023-05-10 | 988.43 |
| 2023-05-11 | 992.51 |
| 2023-05-12 | 987.39 |
| 2023-05-15 | 990.62 |
| 2023-05-16 | 985.48 |
| 2023-05-17 | 1005.97 |
| 2023-05-18 | 1031.69 |
| 2023-05-19 | 1026.96 |
| 2023-05-22 | 1040.64 |
| 2023-05-23 | 1033.24 |
| 2023-05-24 | 1018.84 |
| 2023-05-25 | 1043.75 |
| 2023-05-26 | 1061.17 |
| 2023-05-29 | . |
| 2023-05-30 | 1065.38 |
| 2023-05-31 | 1063.55 |
| 2023-06-01 | 1065.20 |
| 2023-06-02 | 1068.56 |
| 2023-06-05 | 1068.67 |
| 2023-06-06 | 1066.92 |
| 2023-06-07 | 1044.23 |
| 2023-06-08 | 1060.81 |
| 2023-06-09 | 1057.84 |
| 2023-06-12 | 1076.01 |
| 2023-06-13 | 1079.42 |
| 2023-06-14 | 1079.20 |
| 2023-06-15 | 1098.51 |
| 2023-06-16 | 1086.03 |
| 2023-06-19 | . |
| 2023-06-20 | 1086.20 |
| 2023-06-21 | 1072.85 |
| 2023-06-22 | 1086.29 |
| 2023-06-23 | 1076.03 |
| 2023-06-26 | 1058.71 |
| 2023-06-27 | 1072.83 |
| 2023-06-28 | 1075.46 |
| 2023-06-29 | 1075.54 |
| 2023-06-30 | 1093.82 |
| 2023-07-03 | 1090.69 |
| 2023-07-04 | . |
| 2023-07-05 | 1086.68 |
| 2023-07-06 | 1091.73 |
| 2023-07-07 | 1081.52 |
| 2023-07-10 | 1079.20 |
| 2023-07-11 | 1085.23 |
| 2023-07-12 | 1081.72 |
| 2023-07-13 | 1108.19 |
| 2023-07-14 | 1101.29 |
| 2023-07-17 | 1110.32 |
| 2023-07-18 | 1112.31 |
| 2023-07-19 | 1114.95 |
| 2023-07-20 | 1093.05 |
| 2023-07-21 | 1097.84 |
| 2023-07-24 | 1093.20 |
| 2023-07-25 | 1107.04 |
| 2023-07-26 | 1095.67 |
| 2023-07-27 | 1089.26 |
| 2023-07-28 | 1101.27 |
| 2023-07-31 | 1105.80 |
| 2023-08-01 | 1109.40 |
| 2023-08-02 | 1101.49 |
| 2023-08-03 | 1120.32 |
| 2023-08-04 | 1093.85 |
| 2023-08-07 | 1104.86 |
| 2023-08-08 | 1104.21 |
| 2023-08-09 | 1084.43 |
| 2023-08-10 | 1076.68 |
| 2023-08-11 | 1071.59 |
| 2023-08-14 | 1090.74 |
| 2023-08-15 | 1082.96 |
| 2023-08-16 | 1065.41 |
| 2023-08-17 | 1059.52 |
| 2023-08-18 | 1053.17 |
| 2023-08-21 | 1069.79 |
| 2023-08-22 | 1058.94 |
| 2023-08-23 | 1071.59 |
| 2023-08-24 | 1044.99 |
| 2023-08-25 | 1055.37 |
| 2023-08-28 | 1057.66 |
| 2023-08-29 | 1090.63 |
| 2023-08-30 | 1089.31 |
| 2023-08-31 | 1096.25 |
| 2023-09-01 | 1114.81 |
| 2023-09-04 | . |
| 2023-09-05 | 1133.01 |
| 2023-09-06 | 1135.27 |
| 2023-09-07 | 1125.02 |
| 2023-09-08 | 1127.42 |
| 2023-09-11 | 1135.37 |
| 2023-09-12 | 1110.87 |
| 2023-09-13 | 1102.54 |
| 2023-09-14 | 1113.56 |
| 2023-09-15 | 1092.39 |
| 2023-09-18 | 1097.58 |
| 2023-09-19 | 1090.86 |
| 2023-09-20 | 1071.79 |
| 2023-09-21 | 1061.19 |
| 2023-09-22 | 1057.88 |
| 2023-09-25 | 1080.39 |
| 2023-09-26 | 1064.71 |
| 2023-09-27 | 1082.14 |
| 2023-09-28 | 1088.52 |
| 2023-09-29 | 1074.48 |
| 2023-10-02 | 1094.95 |
| 2023-10-03 | 1090.73 |
| 2023-10-04 | 1123.95 |
| 2023-10-05 | 1126.60 |
| 2023-10-06 | 1153.04 |
| 2023-10-09 | 1158.83 |
| 2023-10-10 | 1147.16 |
| 2023-10-11 | 1142.79 |
| 2023-10-12 | 1145.21 |
| 2023-10-13 | 1132.03 |
| 2023-10-16 | 1146.20 |
| 2023-10-17 | 1139.54 |
| 2023-10-18 | 1145.64 |
| 2023-10-19 | 1139.85 |
| 2023-10-20 | 1118.95 |
| 2023-10-23 | 1113.11 |
| 2023-10-24 | 1130.19 |
| 2023-10-25 | 1107.41 |
| 2023-10-26 | 1078.93 |
| 2023-10-27 | 1076.90 |
| 2023-10-30 | 1085.82 |
| 2023-10-31 | 1093.02 |
| 2023-11-01 | 1106.21 |
| 2023-11-02 | 1103.08 |
| 2023-11-03 | 1102.32 |
| 2023-11-06 | 1117.25 |
| 2023-11-07 | 1125.92 |
| 2023-11-08 | 1124.71 |
| 2023-11-09 | 1115.89 |
| 2023-11-10 | 1160.30 |
| 2023-11-13 | 1145.44 |
| 2023-11-14 | 1155.20 |
| 2023-11-15 | 1150.29 |
| 2023-11-16 | 1148.03 |
| 2023-11-17 | 1145.45 |
| 2023-11-20 | 1155.56 |
| 2023-11-21 | 1152.77 |
| 2023-11-22 | 1154.53 |
| 2023-11-23 | . |
| 2023-11-24 | 1150.02 |
| 2023-11-27 | 1149.76 |
| 2023-11-28 | 1154.22 |
| 2023-11-29 | 1154.76 |
| 2023-11-30 | 1164.02 |
| 2023-12-01 | 1161.63 |
| 2023-12-04 | 1158.62 |
| 2023-12-05 | 1166.00 |
| 2023-12-06 | 1145.55 |
| 2023-12-07 | 1173.98 |
| 2023-12-08 | 1172.45 |
| 2023-12-11 | 1189.32 |
| 2023-12-12 | 1190.11 |
| 2023-12-13 | 1212.80 |
| 2023-12-14 | 1200.49 |
| 2023-12-15 | 1200.72 |
| 2023-12-18 | 1212.30 |
| 2023-12-19 | 1204.12 |
| 2023-12-20 | 1186.78 |
| 2023-12-21 | 1200.08 |
| 2023-12-22 | 1196.09 |
| 2023-12-25 | . |
| 2023-12-26 | 1204.14 |
| 2023-12-27 | 1202.61 |
| 2023-12-28 | 1197.40 |
| 2023-12-29 | 1197.21 |
| 2024-01-01 | . |
| 2024-01-02 | 1185.59 |
| 2024-01-03 | 1172.09 |
| 2024-01-04 | 1165.80 |
| 2024-01-05 | 1156.52 |
| 2024-01-08 | 1174.87 |
| 2024-01-09 | 1188.00 |
| 2024-01-10 | 1198.29 |
| 2024-01-11 | 1199.36 |
| 2024-01-12 | 1191.45 |
| 2024-01-15 | . |
| 2024-01-16 | 1214.40 |
| 2024-01-17 | 1218.96 |
| 2024-01-18 | 1227.07 |
| 2024-01-19 | 1245.80 |
| 2024-01-22 | 1247.96 |
| 2024-01-23 | 1269.40 |
| 2024-01-24 | 1261.41 |
| 2024-01-25 | 1269.42 |
| 2024-01-26 | 1256.43 |
| 2024-01-29 | 1274.83 |
| 2024-01-30 | 1262.35 |
| 2024-01-31 | 1236.72 |
| 2024-02-01 | 1247.50 |
| 2024-02-02 | 1270.49 |
| 2024-02-05 | 1273.88 |
| 2024-02-06 | 1258.88 |
| 2024-02-07 | 1271.08 |
| 2024-02-08 | 1277.13 |
| 2024-02-09 | 1289.25 |
| 2024-02-12 | 1281.27 |
| 2024-02-13 | 1272.18 |
| 2024-02-14 | 1279.82 |
| 2024-02-15 | 1278.96 |
| 2024-02-16 | 1268.12 |
| 2024-02-19 | . |
| 2024-02-20 | 1255.90 |
| 2024-02-21 | 1253.20 |
| 2024-02-22 | 1295.46 |
| 2024-02-23 | 1291.72 |
| 2024-02-26 | 1290.93 |
| 2024-02-27 | 1287.49 |
| 2024-02-28 | 1283.35 |
| 2024-02-29 | 1293.88 |
| 2024-03-01 | 1307.76 |
| 2024-03-04 | 1300.01 |
| 2024-03-05 | 1271.23 |
| 2024-03-06 | 1275.57 |
| 2024-03-07 | 1297.84 |
| 2024-03-08 | 1272.03 |
| 2024-03-11 | 1268.56 |
| 2024-03-12 | 1288.61 |
| 2024-03-13 | 1270.40 |
| 2024-03-14 | 1262.92 |
| 2024-03-15 | 1249.45 |
| 2024-03-18 | 1268.61 |
| 2024-03-19 | 1275.35 |
| 2024-03-20 | 1285.73 |
| 2024-03-21 | 1288.75 |
| 2024-03-22 | 1289.03 |
| 2024-03-25 | 1283.53 |
| 2024-03-26 | 1276.53 |
| 2024-03-27 | 1269.70 |
| 2024-03-28 | 1274.88 |
| 2024-03-29 | . |
| 2024-04-01 | 1279.19 |
| 2024-04-02 | 1263.49 |
| 2024-04-03 | 1265.33 |
| 2024-04-04 | 1241.59 |
| 2024-04-05 | 1254.57 |
| 2024-04-08 | 1244.38 |
| 2024-04-09 | 1248.29 |
| 2024-04-10 | 1247.60 |
| 2024-04-11 | 1267.78 |
| 2024-04-12 | 1265.57 |
| 2024-04-15 | 1242.58 |
| 2024-04-16 | 1271.30 |
| 2024-04-17 | 1246.74 |
| 2024-04-18 | 1249.04 |
| 2024-04-19 | 1235.83 |
| 2024-04-22 | 1239.75 |
| 2024-04-23 | 1247.66 |
| 2024-04-24 | 1259.20 |
| 2024-04-25 | 1264.10 |
| 2024-04-26 | 1279.06 |
| 2024-04-29 | 1273.25 |
| 2024-04-30 | 1248.58 |
| 2024-05-01 | 1239.39 |
| 2024-05-02 | 1248.70 |
| 2024-05-03 | 1277.83 |
| 2024-05-06 | 1285.51 |
| 2024-05-07 | 1282.03 |
| 2024-05-08 | 1286.65 |
| 2024-05-09 | 1285.59 |
| 2024-05-10 | 1278.18 |
| 2024-05-13 | 1284.25 |
| 2024-05-14 | 1297.37 |
| 2024-05-15 | 1305.51 |
| 2024-05-16 | 1301.62 |
| 2024-05-17 | 1294.60 |
| 2024-05-20 | 1300.75 |
| 2024-05-21 | 1303.86 |
| 2024-05-22 | 1308.73 |
| 2024-05-23 | 1309.26 |
| 2024-05-24 | 1321.51 |
| 2024-05-27 | . |
| 2024-05-28 | 1326.32 |
| 2024-05-29 | 1335.22 |
| 2024-05-30 | 1322.12 |
| 2024-05-31 | 1328.20 |
| 2024-06-03 | 1371.40 |
| 2024-06-04 | 1397.46 |
| 2024-06-05 | 1404.46 |
| 2024-06-06 | 1401.04 |
| 2024-06-07 | 1464.42 |
| 2024-06-10 | 1477.41 |
| 2024-06-11 | 1488.01 |
| 2024-06-12 | 1543.95 |
| 2024-06-13 | 1527.32 |
| 2024-06-14 | 1526.74 |
| 2024-06-17 | 1550.48 |
| 2024-06-18 | 1538.03 |
| 2024-06-19 | . |
| 2024-06-20 | 1527.08 |
| 2024-06-21 | 1509.18 |
| 2024-06-24 | 1475.93 |
| 2024-06-25 | 1505.59 |
| 2024-06-26 | 1510.49 |
| 2024-06-27 | 1527.86 |
| 2024-06-28 | 1512.22 |
| 2024-07-01 | 1533.38 |
| 2024-07-02 | 1532.92 |
| 2024-07-03 | 1539.20 |
| 2024-07-04 | . |
| 2024-07-05 | 1555.82 |
| 2024-07-08 | 1544.08 |
| 2024-07-09 | 1542.82 |
| 2024-07-10 | 1550.03 |
| 2024-07-11 | 1513.42 |
| 2024-07-12 | 1512.08 |
| 2024-07-15 | 1526.24 |
| 2024-07-16 | 1516.82 |
| 2024-07-17 | 1476.11 |
| 2024-07-18 | 1477.79 |
| 2024-07-19 | 1469.52 |
| 2024-07-22 | 1492.78 |
| 2024-07-23 | 1502.19 |
| 2024-07-24 | 1472.84 |
| 2024-07-25 | 1453.98 |
| 2024-07-26 | 1476.08 |
| 2024-07-29 | 1490.63 |
| 2024-07-30 | 1480.35 |
| 2024-07-31 | 1515.67 |
| 2024-08-01 | 1475.64 |
| 2024-08-02 | 1475.24 |
| 2024-08-05 | 1473.29 |
| 2024-08-06 | 1471.29 |
| 2024-08-07 | 1438.88 |
| 2024-08-08 | 1480.60 |
| 2024-08-09 | 1462.52 |
| 2024-08-12 | 1471.74 |
| 2024-08-13 | 1520.50 |
| 2024-08-14 | 1503.74 |
| 2024-08-15 | 1527.39 |
| 2024-08-16 | 1531.08 |
| 2024-08-19 | 1559.55 |
| 2024-08-20 | 1566.31 |
| 2024-08-21 | 1602.38 |
| 2024-08-22 | 1589.80 |
| 2024-08-23 | 1581.06 |
| 2024-08-26 | 1588.98 |
| 2024-08-27 | 1618.88 |
| 2024-08-28 | 1585.33 |
| 2024-08-29 | 1613.12 |
| 2024-08-30 | 1615.68 |
| 2024-09-02 | . |
| 2024-09-03 | 1579.82 |
| 2024-09-04 | 1567.84 |
| 2024-09-05 | 1586.04 |
| 2024-09-06 | 1548.89 |
| 2024-09-09 | 1558.36 |
| 2024-09-10 | 1587.57 |
| 2024-09-11 | 1611.56 |
| 2024-09-12 | 1605.70 |
| 2024-09-13 | 1582.23 |
| 2024-09-16 | 1572.85 |
| 2024-09-17 | 1574.56 |
| 2024-09-18 | 1559.74 |
| 2024-09-19 | 1611.14 |
| 2024-09-20 | 1609.21 |
| 2024-09-23 | 1613.35 |
| 2024-09-24 | 1618.58 |
| 2024-09-25 | 1635.22 |
| 2024-09-26 | 1653.10 |
| 2024-09-27 | 1649.65 |
| 2024-09-30 | 1652.21 |
| 2024-10-01 | 1639.43 |
| 2024-10-02 | 1618.35 |
| 2024-10-03 | 1625.20 |
| 2024-10-04 | 1611.08 |
| 2024-10-07 | 1611.00 |
| 2024-10-08 | 1638.22 |
| 2024-10-09 | 1654.33 |
| 2024-10-10 | 1659.56 |
| 2024-10-11 | 1659.61 |
| 2024-10-14 | 1662.12 |
| 2024-10-15 | 1661.90 |
| 2024-10-16 | 1688.08 |
| 2024-10-17 | 1690.51 |
| 2024-10-18 | 1684.58 |
| 2024-10-21 | 1712.19 |
| 2024-10-22 | 1700.65 |
| 2024-10-23 | 1684.92 |
| 2024-10-24 | 1686.61 |
| 2024-10-25 | 1699.96 |
| 2024-10-28 | 1714.24 |
| 2024-10-29 | 1726.03 |
| 2024-10-30 | 1728.79 |
| 2024-10-31 | 1674.46 |
| 2024-11-01 | 1686.05 |
| 2024-11-04 | 1679.07 |
| 2024-11-05 | 1726.63 |
| 2024-11-06 | 1765.09 |
| 2024-11-07 | 1755.85 |
| 2024-11-08 | 1785.45 |
| 2024-11-11 | 1817.77 |
| 2024-11-12 | 1819.45 |
| 2024-11-13 | 1820.72 |
| 2024-11-14 | 1805.86 |
| 2024-11-15 | 1749.83 |
| 2024-11-18 | 1750.31 |
| 2024-11-19 | 1757.00 |
| 2024-11-20 | 1757.86 |
| 2024-11-21 | 1773.89 |
| 2024-11-22 | 1791.06 |
| 2024-11-25 | 1778.15 |
| 2024-11-26 | 1818.45 |
| 2024-11-27 | 1802.23 |
| 2024-11-28 | . |
| 2024-11-29 | 1781.62 |
| 2024-12-02 | 1821.16 |
| 2024-12-03 | 1810.83 |
| 2024-12-04 | 1833.25 |
| 2024-12-05 | 1816.58 |
| 2024-12-06 | 1838.06 |
| 2024-12-09 | 1813.22 |
| 2024-12-10 | 1821.20 |
| 2024-12-11 | 1846.45 |
| 2024-12-12 | 1835.42 |
| 2024-12-13 | 1844.42 |
| 2024-12-16 | 1872.82 |
| 2024-12-17 | 1871.10 |
| 2024-12-18 | 1795.60 |
| 2024-12-19 | 1818.02 |
| 2024-12-20 | 1798.25 |
| 2024-12-23 | 1824.10 |
| 2024-12-24 | 1847.18 |
| 2024-12-25 | . |
| 2024-12-26 | 1845.03 |
| 2024-12-27 | 1825.55 |
| 2024-12-30 | 1825.25 |
| 2024-12-31 | 1835.70 |
| 2025-01-01 | . |
| 2025-01-02 | 1819.97 |
| 2025-01-03 | 1851.11 |
| 2025-01-06 | 1840.33 |
| 2025-01-07 | 1807.59 |
| 2025-01-08 | 1812.69 |
| 2025-01-09 | . |
| 2025-01-10 | 1813.46 |
| 2025-01-13 | 1815.86 |
| 2025-01-14 | 1786.80 |
| 2025-01-15 | 1827.56 |
| 2025-01-16 | 1838.69 |
| 2025-01-17 | 1863.47 |
| 2025-01-20 | . |
| 2025-01-21 | 1871.42 |
| 2025-01-22 | 1887.01 |
| 2025-01-23 | 1882.32 |
| 2025-01-24 | 1847.67 |
| 2025-01-27 | 1832.82 |
| 2025-01-28 | 1853.02 |
| 2025-01-29 | 1850.14 |
| 2025-01-30 | 1846.02 |
| 2025-01-31 | 1862.78 |
| 2025-02-03 | 1833.41 |
| 2025-02-04 | 1845.86 |
| 2025-02-05 | 1883.47 |
| 2025-02-06 | 1874.61 |
| 2025-02-07 | 1857.47 |
| 2025-02-10 | 1887.70 |
| 2025-02-11 | 1875.77 |
| 2025-02-12 | 1871.13 |
| 2025-02-13 | 1896.66 |
| 2025-02-14 | 1885.77 |
| 2025-02-17 | . |
| 2025-02-18 | 1885.65 |
| 2025-02-19 | 1899.73 |
| 2025-02-20 | 1890.33 |
| 2025-02-21 | 1846.67 |
| 2025-02-24 | 1835.10 |
| 2025-02-25 | 1812.69 |
| 2025-02-26 | 1816.04 |
| 2025-02-27 | 1765.77 |
| 2025-02-28 | 1801.44 |
| 2025-03-03 | 1751.44 |
| 2025-03-04 | 1786.48 |
| 2025-03-05 | 1768.49 |
| 2025-03-06 | 1711.08 |
| 2025-03-07 | 1720.29 |
| 2025-03-10 | 1656.64 |
| 2025-03-11 | 1656.45 |
| 2025-03-12 | 1660.87 |
| 2025-03-13 | 1623.13 |
| 2025-03-14 | 1644.25 |
| 2025-03-17 | 1656.35 |
| 2025-03-18 | 1635.91 |
| 2025-03-19 | 1663.59 |
| 2025-03-20 | 1665.47 |
| 2025-03-21 | 1675.92 |
| 2025-03-24 | 1704.09 |
| 2025-03-25 | 1711.45 |
| 2025-03-26 | 1683.10 |
| 2025-03-27 | 1687.32 |
| 2025-03-28 | 1654.18 |
| 2025-03-31 | 1657.14 |
| 2025-04-01 | 1665.93 |
| 2025-04-02 | 1680.81 |
| 2025-04-03 | 1548.07 |
| 2025-04-04 | 1499.11 |
| 2025-04-07 | 1511.19 |
| 2025-04-08 | 1480.86 |
| 2025-04-09 | 1688.78 |
| 2025-04-10 | 1577.52 |
| 2025-04-11 | 1601.56 |
| 2025-04-14 | 1583.04 |
| 2025-04-15 | 1579.79 |
| 2025-04-16 | 1533.32 |
| 2025-04-17 | 1522.05 |
| 2025-04-18 | . |
| 2025-04-21 | 1468.31 |
| 2025-04-22 | 1506.99 |
| 2025-04-23 | 1541.36 |
| 2025-04-24 | 1582.15 |
| 2025-04-25 | 1596.97 |
| 2025-04-28 | 1598.56 |
| 2025-04-29 | 1610.76 |
| 2025-04-30 | 1609.66 |
| 2025-05-01 | 1630.13 |
| 2025-05-02 | 1657.86 |
| 2025-05-05 | 1644.57 |
| 2025-05-06 | 1640.09 |
| 2025-05-07 | 1636.88 |
| 2025-05-08 | 1647.83 |
| 2025-05-09 | 1642.08 |
| 2025-05-12 | 1722.14 |
| 2025-05-13 | 1736.64 |
| 2025-05-14 | 1734.14 |
| 2025-05-15 | 1745.40 |
| 2025-05-16 | 1760.41 |
| 2025-05-19 | 1747.79 |
| 2025-05-20 | 1729.67 |
| 2025-05-21 | 1712.94 |
| 2025-05-22 | 1717.37 |
| 2025-05-23 | 1696.31 |
| 2025-05-26 | . |
| 2025-05-27 | 1727.58 |
| 2025-05-28 | 1736.57 |
| 2025-05-29 | 1737.47 |
| 2025-05-30 | 1740.09 |
| 2025-06-02 | 1734.45 |
| 2025-06-03 | 1751.43 |
| 2025-06-04 | 1751.11 |
| 2025-06-05 | 1735.23 |
| 2025-06-06 | 1753.91 |
| 2025-06-09 | 1747.16 |
| 2025-06-10 | 1756.26 |
| 2025-06-11 | 1739.57 |
| 2025-06-12 | 1741.87 |
| 2025-06-13 | 1723.06 |
| 2025-06-16 | 1740.20 |
| 2025-06-17 | 1732.27 |
| 2025-06-18 | 1735.92 |
| 2025-06-19 | . |
| 2025-06-20 | 1738.78 |
| 2025-06-23 | 1762.22 |
| 2025-06-24 | 1773.60 |
| 2025-06-25 | 1767.84 |
| 2025-06-26 | 1781.79 |
| 2025-06-27 | 1786.49 |
| 2025-06-30 | 1800.20 |
| 2025-07-01 | 1763.95 |
| 2025-07-02 | 1785.72 |
| 2025-07-03 | 1794.32 |
| 2025-07-04 | . |
| 2025-07-07 | 1777.23 |
| 2025-07-08 | 1785.09 |
| 2025-07-09 | 1783.52 |
| 2025-07-10 | 1791.46 |
| 2025-07-11 | 1789.80 |
| 2025-07-14 | 1801.02 |
| 2025-07-15 | 1804.22 |
| 2025-07-16 | 1804.37 |
| 2025-07-17 | 1819.90 |
| 2025-07-18 | 1813.34 |
| 2025-07-21 | 1817.33 |
| 2025-07-22 | 1804.57 |
| 2025-07-23 | 1811.18 |
| 2025-07-24 | 1810.99 |
| 2025-07-25 | 1815.08 |
| 2025-07-28 | 1833.87 |
| 2025-07-29 | 1843.64 |
| 2025-07-30 | 1844.86 |
| 2025-07-31 | 1836.80 |
| 2025-08-01 | 1808.31 |
| 2025-08-04 | 1835.15 |
| 2025-08-05 | 1820.29 |
| 2025-08-06 | 1821.99 |
| 2025-08-07 | 1837.64 |
| 2025-08-08 | 1840.18 |
| 2025-08-11 | 1844.16 |
| 2025-08-12 | 1861.30 |
| 2025-08-13 | 1865.42 |
| 2025-08-14 | 1880.45 |
| 2025-08-15 | 1861.88 |
| 2025-08-18 | 1876.11 |
| 2025-08-19 | 1846.84 |
| 2025-08-20 | 1836.41 |
| 2025-08-21 | 1823.22 |
| 2025-08-22 | 1835.41 |
| 2025-08-25 | 1828.56 |
| 2025-08-26 | 1846.67 |
| 2025-08-27 | 1857.97 |
| 2025-08-28 | 1855.33 |
| 2025-08-29 | 1834.31 |
| 2025-09-01 | . |
| 2025-09-02 | 1828.95 |
| 2025-09-03 | 1839.18 |
| 2025-09-04 | 1860.89 |
| 2025-09-05 | 1856.78 |
| 2025-09-08 | 1862.98 |
| 2025-09-09 | 1864.90 |
| 2025-09-10 | 1861.43 |
| 2025-09-11 | 1868.23 |
| 2025-09-12 | 1873.00 |
| 2025-09-15 | 1875.15 |
| 2025-09-16 | 1869.05 |
| 2025-09-17 | 1867.53 |
| 2025-09-18 | 1886.25 |
| 2025-09-19 | 1899.57 |
| 2025-09-22 | 1913.98 |
| 2025-09-23 | 1891.83 |
| 2025-09-24 | 1895.10 |
| 2025-09-25 | 1889.21 |
| 2025-09-26 | 1891.31 |
| 2025-09-29 | 1895.78 |
| 2025-09-30 | 1901.02 |
| 2025-10-01 | 1909.65 |
| 2025-10-02 | 1934.40 |
| 2025-10-03 | 1917.22 |
| 2025-10-06 | 1928.90 |
| 2025-10-07 | 1917.95 |
| 2025-10-08 | 1939.20 |
| 2025-10-09 | 1936.61 |
| 2025-10-10 | 1881.34 |
| 2025-10-13 | 1917.40 |
| 2025-10-14 | 1912.78 |
| 2025-10-15 | 1918.97 |
| 2025-10-16 | 1903.05 |
| 2025-10-17 | 1922.70 |
| 2025-10-20 | 1942.82 |
| 2025-10-21 | 1945.81 |
| 2025-10-22 | 1925.70 |
| 2025-10-23 | 1941.29 |
| 2025-10-24 | 1959.33 |
| 2025-10-27 | 1995.68 |
| 2025-10-28 | 2012.48 |
| 2025-10-29 | 2021.64 |
| 2025-10-30 | 2005.30 |
| 2025-10-31 | 2015.56 |
| 2025-11-03 | 2016.76 |
| 2025-11-04 | 1987.84 |
| 2025-11-05 | 2002.28 |
| 2025-11-06 | 1969.37 |
| 2025-11-07 | 1948.81 |
| 2025-11-10 | 1979.73 |
| 2025-11-11 | 1968.48 |
| 2025-11-12 | 1962.19 |
| 2025-11-13 | 1919.02 |
| 2025-11-14 | 1923.94 |
| 2025-11-17 | 1913.33 |
| 2025-11-18 | 1894.34 |
| 2025-11-19 | 1900.36 |
| 2025-11-20 | 1851.52 |
| 2025-11-21 | 1884.77 |
| 2025-11-24 | 1935.60 |
| 2025-11-25 | 1939.38 |
| 2025-11-26 | 1945.77 |
| 2025-11-27 | . |
| 2025-11-28 | 1958.20 |
| 2025-12-01 | 1944.52 |
| 2025-12-02 | 1963.46 |
| 2025-12-03 | 1964.05 |
| 2025-12-04 | 1959.24 |
| 2025-12-05 | 1961.00 |
| 2025-12-08 | 1963.27 |
| 2025-12-09 | 1963.80 |
| 2025-12-10 | 1971.07 |
| 2025-12-11 | 1947.64 |
| 2025-12-12 | 1912.24 |
| 2025-12-15 | 1893.35 |
| 2025-12-16 | 1895.67 |
| 2025-12-17 | 1865.39 |
| 2025-12-18 | 1890.84 |
| 2025-12-19 | 1918.73 |
| 2025-12-22 | 1923.47 |
| 2025-12-23 | 1927.41 |
| 2025-12-24 | 1932.71 |
| 2025-12-25 | . |
| 2025-12-26 | 1927.68 |
| 2025-12-29 | 1924.97 |
| 2025-12-30 | 1918.69 |
| 2025-12-31 | 1907.46 |
| 2026-01-01 | . |
| 2026-01-02 | 1893.68 |
| 2026-01-05 | 1909.06 |
| 2026-01-06 | 1936.11 |
| 2026-01-07 | 1933.89 |
| 2026-01-08 | 1926.63 |
| 2026-01-09 | 1945.50 |
| 2026-01-12 | 1937.69 |
| 2026-01-13 | 1931.31 |
| 2026-01-14 | 1905.12 |
| 2026-01-15 | 1897.29 |
| 2026-01-16 | 1898.91 |
| 2026-01-19 | . |
| 2026-01-20 | 1848.27 |
| 2026-01-21 | 1855.20 |
| 2026-01-22 | 1873.75 |
| 2026-01-23 | 1878.80 |
| 2026-01-26 | 1864.39 |
| 2026-01-27 | 1880.71 |
| 2026-01-28 | 1882.79 |
| 2026-01-29 | 1885.01 |
| 2026-01-30 | 1862.72 |
| 2026-02-02 | 1886.30 |
| 2026-02-03 | 1833.88 |
| 2026-02-04 | 1806.73 |
| 2026-02-05 | 1798.29 |
| 2026-02-06 | 1824.50 |
| 2026-02-09 | 1822.03 |
| 2026-02-10 | 1819.50 |
| 2026-02-11 | 1825.05 |
| 2026-02-12 | 1783.05 |
| 2026-02-13 | 1786.23 |
| 2026-02-16 | . |
| 2026-02-17 | 1786.47 |
| 2026-02-18 | 1793.21 |
| 2026-02-19 | 1797.98 |
| 2026-02-20 | 1803.50 |
| 2026-02-23 | 1785.86 |
| 2026-02-24 | 1809.18 |
| 2026-02-25 | 1826.96 |
| 2026-02-26 | 1811.80 |
| 2026-02-27 | 1804.75 |
| 2026-03-02 | 1825.64 |
| 2026-03-03 | 1840.58 |
| 2026-03-04 | 1851.92 |
| 2026-03-05 | 1860.21 |
| 2026-03-06 | 1843.23 |
| 2026-03-09 | 1864.08 |
| 2026-03-10 | 1833.22 |
| 2026-03-11 | 1851.79 |
| 2026-03-12 | 1839.89 |
| 2026-03-13 | 1838.32 |
| 2026-03-16 | 1841.20 |
| 2026-03-17 | 1844.82 |
| 2026-03-18 | 1814.44 |
| 2026-03-19 | 1828.85 |
| 2026-03-20 | 1797.34 |
| 2026-03-23 | 1810.97 |
| 2026-03-24 | 1798.30 |
| 2026-03-25 | 1802.30 |
| 2026-03-26 | 1762.16 |
| 2026-03-27 | 1752.24 |
| 2026-03-30 | 1746.25 |
| 2026-03-31 | 1799.90 |
| 2026-04-01 | 1799.26 |
| 2026-04-02 | 1802.94 |
| 2026-04-03 | . |
| 2026-04-06 | 1809.00 |
| 2026-04-07 | 1806.74 |
| 2026-04-08 | 1824.55 |