Table Data - NASDAQ-100 Daily Currency Hedged Mexican Peso Index
| Title | NASDAQ-100 Daily Currency Hedged Mexican Peso Index |
|---|---|
| Series ID | NASDAQNDXMXNH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-05-26 to 2026-04-15 |
| Last Updated | 2026-04-16 10:39 PM CDT |
| Notes | For more information about this series, see: NDXMXNH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-05-26 | 20926.95 |
| 2023-05-29 | . |
| 2023-05-30 | 21024.26 |
| 2023-05-31 | 20883.92 |
| 2023-06-01 | 21165.85 |
| 2023-06-02 | 21327.63 |
| 2023-06-05 | 21356.11 |
| 2023-06-06 | 21358.48 |
| 2023-06-07 | 21002.87 |
| 2023-06-08 | 21268.01 |
| 2023-06-09 | 21335.41 |
| 2023-06-12 | 21714.91 |
| 2023-06-13 | 21881.53 |
| 2023-06-14 | 22034.95 |
| 2023-06-15 | 22294.67 |
| 2023-06-16 | 22158.00 |
| 2023-06-19 | . |
| 2023-06-20 | 22151.97 |
| 2023-06-21 | 21869.33 |
| 2023-06-22 | 22123.42 |
| 2023-06-23 | 21913.73 |
| 2023-06-26 | 21640.21 |
| 2023-06-27 | 22005.83 |
| 2023-06-28 | 22036.93 |
| 2023-06-29 | 22006.36 |
| 2023-06-30 | 22349.04 |
| 2023-07-03 | 22412.45 |
| 2023-07-04 | . |
| 2023-07-05 | 22419.32 |
| 2023-07-06 | 22253.84 |
| 2023-07-07 | 22182.26 |
| 2023-07-10 | 22202.00 |
| 2023-07-11 | 22315.84 |
| 2023-07-12 | 22596.00 |
| 2023-07-13 | 22984.29 |
| 2023-07-14 | 22980.35 |
| 2023-07-17 | 23201.91 |
| 2023-07-18 | 23392.14 |
| 2023-07-19 | 23376.57 |
| 2023-07-20 | 22860.59 |
| 2023-07-21 | 22806.18 |
| 2023-07-24 | 22849.54 |
| 2023-07-25 | 23019.86 |
| 2023-07-26 | 22934.85 |
| 2023-07-27 | 22890.26 |
| 2023-07-28 | 23302.97 |
| 2023-07-31 | 23324.04 |
| 2023-08-01 | 23273.68 |
| 2023-08-02 | 22752.14 |
| 2023-08-03 | 22730.88 |
| 2023-08-04 | 22621.00 |
| 2023-08-07 | 22826.88 |
| 2023-08-08 | 22629.50 |
| 2023-08-09 | 22379.05 |
| 2023-08-10 | 22424.82 |
| 2023-08-11 | 22277.88 |
| 2023-08-14 | 22554.23 |
| 2023-08-15 | 22305.24 |
| 2023-08-16 | 22067.39 |
| 2023-08-17 | 21827.04 |
| 2023-08-18 | 21799.54 |
| 2023-08-21 | 22174.10 |
| 2023-08-22 | 22138.18 |
| 2023-08-23 | 22500.47 |
| 2023-08-24 | 22011.70 |
| 2023-08-25 | 22202.34 |
| 2023-08-28 | 22378.46 |
| 2023-08-29 | 22867.39 |
| 2023-08-30 | 22998.46 |
| 2023-08-31 | 23060.10 |
| 2023-09-01 | 23044.23 |
| 2023-09-04 | . |
| 2023-09-05 | 23076.07 |
| 2023-09-06 | 22872.60 |
| 2023-09-07 | 22710.20 |
| 2023-09-08 | 22748.32 |
| 2023-09-11 | 23042.42 |
| 2023-09-12 | 22779.64 |
| 2023-09-13 | 22875.29 |
| 2023-09-14 | 23071.11 |
| 2023-09-15 | 22664.86 |
| 2023-09-18 | 22711.76 |
| 2023-09-19 | 22661.11 |
| 2023-09-20 | 22333.80 |
| 2023-09-21 | 21920.05 |
| 2023-09-22 | 21935.09 |
| 2023-09-25 | 22050.92 |
| 2023-09-26 | 21710.32 |
| 2023-09-27 | 21767.93 |
| 2023-09-28 | 21963.11 |
| 2023-09-29 | 21986.51 |
| 2023-10-02 | 22170.34 |
| 2023-10-03 | 21759.23 |
| 2023-10-04 | 22093.28 |
| 2023-10-05 | 22096.41 |
| 2023-10-06 | 22402.68 |
| 2023-10-09 | 22531.89 |
| 2023-10-10 | 22669.94 |
| 2023-10-11 | 22843.86 |
| 2023-10-12 | 22759.78 |
| 2023-10-13 | 22471.76 |
| 2023-10-16 | 22752.54 |
| 2023-10-17 | 22680.57 |
| 2023-10-18 | 22351.42 |
| 2023-10-19 | 22156.70 |
| 2023-10-20 | 21812.41 |
| 2023-10-23 | 21891.04 |
| 2023-10-24 | 22117.86 |
| 2023-10-25 | 21548.95 |
| 2023-10-26 | 21127.01 |
| 2023-10-27 | 21241.56 |
| 2023-10-30 | 21492.87 |
| 2023-10-31 | 21611.75 |
| 2023-11-01 | 22000.93 |
| 2023-11-02 | 22379.21 |
| 2023-11-03 | 22645.64 |
| 2023-11-06 | 22737.70 |
| 2023-11-07 | 22938.65 |
| 2023-11-08 | 22968.71 |
| 2023-11-09 | 22793.48 |
| 2023-11-10 | 23299.65 |
| 2023-11-13 | 23242.39 |
| 2023-11-14 | 23718.21 |
| 2023-11-15 | 23732.29 |
| 2023-11-16 | 23761.84 |
| 2023-11-17 | 23772.98 |
| 2023-11-20 | 24053.71 |
| 2023-11-21 | 23921.45 |
| 2023-11-22 | 24023.87 |
| 2023-11-23 | . |
| 2023-11-24 | 24004.06 |
| 2023-11-27 | 23986.87 |
| 2023-11-28 | 24059.95 |
| 2023-11-29 | 24030.74 |
| 2023-11-30 | 23977.35 |
| 2023-12-01 | 24055.27 |
| 2023-12-04 | 23822.67 |
| 2023-12-05 | 23885.49 |
| 2023-12-06 | 23759.95 |
| 2023-12-07 | 24116.68 |
| 2023-12-08 | 24206.29 |
| 2023-12-11 | 24429.29 |
| 2023-12-12 | 24632.99 |
| 2023-12-13 | 24953.30 |
| 2023-12-14 | 24924.43 |
| 2023-12-15 | 25056.02 |
| 2023-12-18 | 25224.05 |
| 2023-12-19 | 25350.91 |
| 2023-12-20 | 24976.73 |
| 2023-12-21 | 25282.01 |
| 2023-12-22 | 25313.67 |
| 2023-12-25 | . |
| 2023-12-26 | 25480.79 |
| 2023-12-27 | 25526.42 |
| 2023-12-28 | 25519.17 |
| 2023-12-29 | 25417.15 |
| 2024-01-01 | . |
| 2024-01-02 | 24999.73 |
| 2024-01-03 | 24739.19 |
| 2024-01-04 | 24615.02 |
| 2024-01-05 | 24656.40 |
| 2024-01-08 | 25177.83 |
| 2024-01-09 | 25227.70 |
| 2024-01-10 | 25407.95 |
| 2024-01-11 | 25454.85 |
| 2024-01-12 | 25470.69 |
| 2024-01-15 | . |
| 2024-01-16 | 25482.97 |
| 2024-01-17 | 25341.63 |
| 2024-01-18 | 25727.54 |
| 2024-01-19 | 26238.95 |
| 2024-01-22 | 26274.94 |
| 2024-01-23 | 26393.55 |
| 2024-01-24 | 26546.04 |
| 2024-01-25 | 26576.92 |
| 2024-01-26 | 26435.79 |
| 2024-01-29 | 26718.19 |
| 2024-01-30 | 26539.42 |
| 2024-01-31 | 26023.59 |
| 2024-02-01 | 26350.17 |
| 2024-02-02 | 26806.90 |
| 2024-02-05 | 26774.34 |
| 2024-02-06 | 26718.55 |
| 2024-02-07 | 26991.68 |
| 2024-02-08 | 27046.22 |
| 2024-02-09 | 27321.47 |
| 2024-02-12 | 27214.63 |
| 2024-02-13 | 26788.76 |
| 2024-02-14 | 27099.11 |
| 2024-02-15 | 27168.32 |
| 2024-02-16 | 26931.46 |
| 2024-02-19 | . |
| 2024-02-20 | 26738.36 |
| 2024-02-21 | 26639.38 |
| 2024-02-22 | 27442.67 |
| 2024-02-23 | 27345.49 |
| 2024-02-26 | 27352.93 |
| 2024-02-27 | 27414.28 |
| 2024-02-28 | 27272.00 |
| 2024-02-29 | 27532.11 |
| 2024-03-01 | 27931.66 |
| 2024-03-04 | 27823.95 |
| 2024-03-05 | 27338.58 |
| 2024-03-06 | 27526.48 |
| 2024-03-07 | 27954.33 |
| 2024-03-08 | 27539.72 |
| 2024-03-11 | 27449.05 |
| 2024-03-12 | 27859.56 |
| 2024-03-13 | 27640.87 |
| 2024-03-14 | 27563.10 |
| 2024-03-15 | 27255.97 |
| 2024-03-18 | 27535.90 |
| 2024-03-19 | 27612.88 |
| 2024-03-20 | 27930.48 |
| 2024-03-21 | 28055.58 |
| 2024-03-22 | 28089.37 |
| 2024-03-25 | 28009.36 |
| 2024-03-26 | 27916.32 |
| 2024-03-27 | 28024.86 |
| 2024-03-28 | 27990.72 |
| 2024-03-29 | . |
| 2024-04-01 | 28053.69 |
| 2024-04-02 | 27787.11 |
| 2024-04-03 | 27858.28 |
| 2024-04-04 | 27435.44 |
| 2024-04-05 | . |
| 2024-04-08 | 27790.47 |
| 2024-04-09 | 27894.87 |
| 2024-04-10 | 27658.66 |
| 2024-04-11 | 28115.25 |
| 2024-04-12 | 27646.53 |
| 2024-04-15 | 27203.14 |
| 2024-04-16 | 27208.30 |
| 2024-04-17 | 26873.77 |
| 2024-04-18 | 26721.22 |
| 2024-04-19 | 26154.57 |
| 2024-04-22 | 26443.94 |
| 2024-04-23 | 26855.84 |
| 2024-04-24 | 26948.17 |
| 2024-04-25 | 26799.45 |
| 2024-04-26 | 27260.55 |
| 2024-04-29 | 27376.85 |
| 2024-04-30 | 26844.04 |
| 2024-05-01 | 26659.15 |
| 2024-05-02 | 27005.34 |
| 2024-05-03 | 27547.61 |
| 2024-05-06 | 27863.33 |
| 2024-05-07 | 27868.35 |
| 2024-05-08 | 27865.58 |
| 2024-05-09 | 27913.67 |
| 2024-05-10 | 27990.45 |
| 2024-05-13 | 28055.04 |
| 2024-05-14 | 28250.47 |
| 2024-05-15 | 28670.91 |
| 2024-05-16 | 28617.60 |
| 2024-05-17 | 28604.47 |
| 2024-05-20 | 28806.27 |
| 2024-05-21 | 28871.93 |
| 2024-05-22 | 28865.18 |
| 2024-05-23 | 28746.21 |
| 2024-05-24 | 29031.22 |
| 2024-05-27 | . |
| 2024-05-28 | 29141.40 |
| 2024-05-29 | 28942.59 |
| 2024-05-30 | 28642.74 |
| 2024-05-31 | 28644.01 |
| 2024-06-03 | 28756.87 |
| 2024-06-04 | 28833.81 |
| 2024-06-05 | 29454.94 |
| 2024-06-06 | 29442.02 |
| 2024-06-07 | 29403.74 |
| 2024-06-10 | 29537.05 |
| 2024-06-11 | 29761.86 |
| 2024-06-12 | 30192.46 |
| 2024-06-13 | 30401.98 |
| 2024-06-14 | 30549.58 |
| 2024-06-17 | 30970.01 |
| 2024-06-18 | 30990.07 |
| 2024-06-19 | . |
| 2024-06-20 | 30742.43 |
| 2024-06-21 | 30665.04 |
| 2024-06-24 | 30315.13 |
| 2024-06-25 | 30692.30 |
| 2024-06-26 | 30780.17 |
| 2024-06-27 | 30848.22 |
| 2024-06-28 | 30678.71 |
| 2024-07-01 | 30878.52 |
| 2024-07-02 | 31200.97 |
| 2024-07-03 | 31472.62 |
| 2024-07-04 | . |
| 2024-07-05 | 31799.79 |
| 2024-07-08 | 31879.28 |
| 2024-07-09 | 31908.63 |
| 2024-07-10 | 32256.54 |
| 2024-07-11 | 31557.08 |
| 2024-07-12 | 31742.72 |
| 2024-07-15 | 31836.79 |
| 2024-07-16 | 31860.17 |
| 2024-07-17 | 30960.92 |
| 2024-07-18 | 30822.94 |
| 2024-07-19 | 30549.38 |
| 2024-07-22 | 31019.25 |
| 2024-07-23 | 30921.05 |
| 2024-07-24 | 29795.81 |
| 2024-07-25 | 29483.79 |
| 2024-07-26 | 29793.03 |
| 2024-07-29 | 29865.16 |
| 2024-07-30 | 29449.72 |
| 2024-07-31 | 30352.85 |
| 2024-08-01 | 29623.95 |
| 2024-08-02 | 28909.85 |
| 2024-08-05 | 28014.45 |
| 2024-08-06 | 28321.52 |
| 2024-08-07 | 27991.45 |
| 2024-08-08 | 28875.75 |
| 2024-08-09 | 29037.44 |
| 2024-08-12 | 29090.32 |
| 2024-08-13 | 29519.64 |
| 2024-08-14 | 29882.57 |
| 2024-08-15 | 30621.89 |
| 2024-08-16 | 30655.82 |
| 2024-08-19 | 31075.30 |
| 2024-08-20 | 31008.48 |
| 2024-08-21 | 31187.52 |
| 2024-08-22 | 30649.30 |
| 2024-08-23 | 31019.43 |
| 2024-08-26 | 30703.24 |
| 2024-08-27 | 30819.81 |
| 2024-08-28 | 30445.20 |
| 2024-08-29 | 30411.66 |
| 2024-08-30 | 30826.33 |
| 2024-09-02 | . |
| 2024-09-03 | 29854.08 |
| 2024-09-04 | 29803.24 |
| 2024-09-05 | 29828.84 |
| 2024-09-06 | 29018.86 |
| 2024-09-09 | 29412.96 |
| 2024-09-10 | 29681.71 |
| 2024-09-11 | 30340.39 |
| 2024-09-12 | 30639.35 |
| 2024-09-13 | 30779.77 |
| 2024-09-16 | 30651.64 |
| 2024-09-17 | 30667.38 |
| 2024-09-18 | 30537.54 |
| 2024-09-19 | 31313.12 |
| 2024-09-20 | 31243.03 |
| 2024-09-23 | 31351.45 |
| 2024-09-24 | 31497.42 |
| 2024-09-25 | 31550.30 |
| 2024-09-26 | 31780.87 |
| 2024-09-27 | 31617.94 |
| 2024-09-30 | 31715.21 |
| 2024-10-01 | 31262.66 |
| 2024-10-02 | 31317.69 |
| 2024-10-03 | 31305.48 |
| 2024-10-04 | 31685.32 |
| 2024-10-07 | 31321.23 |
| 2024-10-08 | 31809.78 |
| 2024-10-09 | 32071.50 |
| 2024-10-10 | 32036.90 |
| 2024-10-11 | 32079.55 |
| 2024-10-14 | 32357.11 |
| 2024-10-15 | 31922.61 |
| 2024-10-16 | 31950.55 |
| 2024-10-17 | 31976.47 |
| 2024-10-18 | 32199.62 |
| 2024-10-21 | 32272.39 |
| 2024-10-22 | 32314.79 |
| 2024-10-23 | 31812.21 |
| 2024-10-24 | 32083.83 |
| 2024-10-25 | 32282.10 |
| 2024-10-28 | 32297.62 |
| 2024-10-29 | 32625.10 |
| 2024-10-30 | 32365.26 |
| 2024-10-31 | 31567.13 |
| 2024-11-01 | 31799.28 |
| 2024-11-04 | 31706.01 |
| 2024-11-05 | 32129.83 |
| 2024-11-06 | 33026.85 |
| 2024-11-07 | 33535.96 |
| 2024-11-08 | 33571.86 |
| 2024-11-11 | 33574.10 |
| 2024-11-12 | 33513.34 |
| 2024-11-13 | 33466.76 |
| 2024-11-14 | 33247.08 |
| 2024-11-15 | 32441.27 |
| 2024-11-18 | 32691.38 |
| 2024-11-19 | 32926.60 |
| 2024-11-20 | 32906.22 |
| 2024-11-21 | 33029.86 |
| 2024-11-22 | 33098.88 |
| 2024-11-25 | 33159.99 |
| 2024-11-26 | 33360.97 |
| 2024-11-27 | 33076.47 |
| 2024-11-28 | . |
| 2024-11-29 | 33383.62 |
| 2024-12-02 | 33776.48 |
| 2024-12-03 | 33887.31 |
| 2024-12-04 | 34322.34 |
| 2024-12-05 | 34214.67 |
| 2024-12-06 | 34526.29 |
| 2024-12-09 | 34238.05 |
| 2024-12-10 | 34131.99 |
| 2024-12-11 | 34779.51 |
| 2024-12-12 | 34547.04 |
| 2024-12-13 | 34811.84 |
| 2024-12-16 | 35323.53 |
| 2024-12-17 | 35175.88 |
| 2024-12-18 | 33912.98 |
| 2024-12-19 | 33775.41 |
| 2024-12-20 | 34060.59 |
| 2024-12-23 | 34424.42 |
| 2024-12-24 | 34900.48 |
| 2024-12-25 | . |
| 2024-12-26 | 34867.66 |
| 2024-12-27 | 34408.05 |
| 2024-12-30 | 33991.97 |
| 2024-12-31 | 33705.89 |
| 2025-01-01 | . |
| 2025-01-02 | 33673.67 |
| 2025-01-03 | 34232.76 |
| 2025-01-06 | 34613.19 |
| 2025-01-07 | 34013.32 |
| 2025-01-08 | 34047.53 |
| 2025-01-09 | . |
| 2025-01-10 | 33519.54 |
| 2025-01-13 | 33420.48 |
| 2025-01-14 | 33392.97 |
| 2025-01-15 | 34165.81 |
| 2025-01-16 | 33932.08 |
| 2025-01-17 | 34490.71 |
| 2025-01-20 | . |
| 2025-01-21 | 34719.85 |
| 2025-01-22 | 35187.65 |
| 2025-01-23 | 35270.75 |
| 2025-01-24 | 35086.08 |
| 2025-01-27 | 34062.52 |
| 2025-01-28 | 34603.14 |
| 2025-01-29 | 34526.18 |
| 2025-01-30 | 34687.10 |
| 2025-01-31 | 34638.96 |
| 2025-02-03 | 34369.74 |
| 2025-02-04 | 34809.30 |
| 2025-02-05 | 34954.71 |
| 2025-02-06 | 35152.04 |
| 2025-02-07 | 34702.68 |
| 2025-02-10 | 35145.08 |
| 2025-02-11 | 35048.63 |
| 2025-02-12 | 35097.80 |
| 2025-02-13 | 35602.66 |
| 2025-02-14 | 35745.97 |
| 2025-02-17 | . |
| 2025-02-18 | 35847.54 |
| 2025-02-19 | 35867.82 |
| 2025-02-20 | 35702.33 |
| 2025-02-21 | 34988.64 |
| 2025-02-24 | 34583.02 |
| 2025-02-25 | 34164.58 |
| 2025-02-26 | 34241.86 |
| 2025-02-27 | 33317.53 |
| 2025-02-28 | 33856.48 |
| 2025-03-03 | 33124.81 |
| 2025-03-04 | 33006.04 |
| 2025-03-05 | 33467.97 |
| 2025-03-06 | 32552.54 |
| 2025-03-07 | 32796.99 |
| 2025-03-10 | 31570.68 |
| 2025-03-11 | 31488.59 |
| 2025-03-12 | 31845.84 |
| 2025-03-13 | 31257.69 |
| 2025-03-14 | 32018.59 |
| 2025-03-17 | 32200.60 |
| 2025-03-18 | 31686.76 |
| 2025-03-19 | 32093.25 |
| 2025-03-20 | 32003.14 |
| 2025-03-21 | 32128.95 |
| 2025-03-24 | 32817.85 |
| 2025-03-25 | 32994.09 |
| 2025-03-26 | 32410.87 |
| 2025-03-27 | 32225.13 |
| 2025-03-28 | 31393.97 |
| 2025-03-31 | 31401.44 |
| 2025-04-01 | 31652.98 |
| 2025-04-02 | 31896.88 |
| 2025-04-03 | 30231.09 |
| 2025-04-04 | 28394.80 |
| 2025-04-07 | 28459.42 |
| 2025-04-08 | 27898.35 |
| 2025-04-09 | 31331.28 |
| 2025-04-10 | 30042.34 |
| 2025-04-11 | 30610.55 |
| 2025-04-14 | 30794.24 |
| 2025-04-15 | 30853.51 |
| 2025-04-16 | 29946.31 |
| 2025-04-17 | 29952.23 |
| 2025-04-18 | . |
| 2025-04-21 | 29267.60 |
| 2025-04-22 | 30000.42 |
| 2025-04-23 | 30657.04 |
| 2025-04-24 | 31475.93 |
| 2025-04-25 | 31819.92 |
| 2025-04-28 | 31824.29 |
| 2025-04-29 | 32011.70 |
| 2025-04-30 | 32056.86 |
| 2025-05-01 | 32415.34 |
| 2025-05-02 | 32937.74 |
| 2025-05-05 | 32724.42 |
| 2025-05-06 | 32441.58 |
| 2025-05-07 | 32579.19 |
| 2025-05-08 | 32904.82 |
| 2025-05-09 | 32906.83 |
| 2025-05-12 | 34230.49 |
| 2025-05-13 | 34779.35 |
| 2025-05-14 | 34983.13 |
| 2025-05-15 | 35013.05 |
| 2025-05-16 | 35171.63 |
| 2025-05-19 | 35212.73 |
| 2025-05-20 | 35088.02 |
| 2025-05-21 | 34631.24 |
| 2025-05-22 | 34688.21 |
| 2025-05-23 | 34374.16 |
| 2025-05-26 | . |
| 2025-05-27 | 35196.40 |
| 2025-05-28 | 35044.89 |
| 2025-05-29 | 35123.82 |
| 2025-05-30 | 35091.15 |
| 2025-06-02 | 35337.04 |
| 2025-06-03 | 35627.93 |
| 2025-06-04 | 35735.02 |
| 2025-06-05 | 35460.78 |
| 2025-06-06 | 35813.60 |
| 2025-06-09 | 35886.13 |
| 2025-06-10 | 36119.63 |
| 2025-06-11 | 35998.27 |
| 2025-06-12 | 36090.39 |
| 2025-06-13 | 35640.02 |
| 2025-06-16 | 36143.00 |
| 2025-06-17 | 35791.99 |
| 2025-06-18 | 35798.52 |
| 2025-06-19 | . |
| 2025-06-20 | 35654.61 |
| 2025-06-23 | 36040.37 |
| 2025-06-24 | 36583.10 |
| 2025-06-25 | 36664.52 |
| 2025-06-26 | 37004.80 |
| 2025-06-27 | 37148.05 |
| 2025-06-30 | 37391.61 |
| 2025-07-01 | 37074.88 |
| 2025-07-02 | 37348.71 |
| 2025-07-03 | 37720.28 |
| 2025-07-04 | . |
| 2025-07-07 | 37434.84 |
| 2025-07-08 | 37467.28 |
| 2025-07-09 | 37732.23 |
| 2025-07-10 | 37681.95 |
| 2025-07-11 | 37606.67 |
| 2025-07-14 | 37737.48 |
| 2025-07-15 | 37790.48 |
| 2025-07-16 | 37834.14 |
| 2025-07-17 | 38120.80 |
| 2025-07-18 | 38099.59 |
| 2025-07-21 | 38298.02 |
| 2025-07-22 | 38114.79 |
| 2025-07-23 | 38280.60 |
| 2025-07-24 | 38379.00 |
| 2025-07-25 | 38467.76 |
| 2025-07-28 | 38617.31 |
| 2025-07-29 | 38542.26 |
| 2025-07-30 | 38606.83 |
| 2025-07-31 | 38401.97 |
| 2025-08-01 | 37651.29 |
| 2025-08-04 | 38362.29 |
| 2025-08-05 | 38092.12 |
| 2025-08-06 | 38585.02 |
| 2025-08-07 | 38711.75 |
| 2025-08-08 | 39079.33 |
| 2025-08-11 | 38947.11 |
| 2025-08-12 | 39463.52 |
| 2025-08-13 | 39485.95 |
| 2025-08-14 | 39461.77 |
| 2025-08-15 | 39268.97 |
| 2025-08-18 | 39281.20 |
| 2025-08-19 | 38743.72 |
| 2025-08-20 | 38526.12 |
| 2025-08-21 | 38354.73 |
| 2025-08-22 | 38940.19 |
| 2025-08-25 | 38834.32 |
| 2025-08-26 | 39002.94 |
| 2025-08-27 | 39074.20 |
| 2025-08-28 | 39304.69 |
| 2025-08-29 | 38837.29 |
| 2025-09-01 | . |
| 2025-09-02 | 38532.04 |
| 2025-09-03 | 38847.11 |
| 2025-09-04 | 39216.37 |
| 2025-09-05 | 39252.47 |
| 2025-09-08 | 39447.14 |
| 2025-09-09 | 39570.58 |
| 2025-09-10 | 39594.63 |
| 2025-09-11 | 39841.87 |
| 2025-09-12 | 40009.81 |
| 2025-09-15 | 40348.18 |
| 2025-09-16 | 40321.10 |
| 2025-09-17 | 40244.20 |
| 2025-09-18 | 40628.28 |
| 2025-09-19 | 40912.75 |
| 2025-09-22 | 41146.08 |
| 2025-09-23 | 40853.23 |
| 2025-09-24 | 40732.47 |
| 2025-09-25 | 40563.59 |
| 2025-09-26 | 40741.40 |
| 2025-09-29 | 40929.89 |
| 2025-09-30 | 41046.56 |
| 2025-10-01 | 41258.14 |
| 2025-10-02 | 41417.77 |
| 2025-10-03 | 41242.39 |
| 2025-10-06 | 41568.96 |
| 2025-10-07 | 41344.82 |
| 2025-10-08 | 41848.01 |
| 2025-10-09 | 41787.77 |
| 2025-10-10 | 40311.94 |
| 2025-10-13 | 41210.42 |
| 2025-10-14 | 40930.46 |
| 2025-10-15 | 41214.49 |
| 2025-10-16 | 41074.95 |
| 2025-10-17 | 41347.59 |
| 2025-10-20 | 41897.45 |
| 2025-10-21 | 41880.19 |
| 2025-10-22 | 41472.63 |
| 2025-10-23 | 41840.81 |
| 2025-10-24 | 42281.44 |
| 2025-10-27 | 43069.08 |
| 2025-10-28 | 43392.53 |
| 2025-10-29 | 43577.27 |
| 2025-10-30 | 42933.49 |
| 2025-10-31 | 43145.50 |
| 2025-11-03 | 43352.64 |
| 2025-11-04 | 42450.19 |
| 2025-11-05 | 42767.75 |
| 2025-11-06 | 41953.73 |
| 2025-11-07 | 41832.62 |
| 2025-11-10 | 42763.99 |
| 2025-11-11 | 42639.11 |
| 2025-11-12 | 42619.86 |
| 2025-11-13 | 41765.90 |
| 2025-11-14 | 41793.91 |
| 2025-11-17 | 41463.81 |
| 2025-11-18 | 40974.23 |
| 2025-11-19 | 41206.93 |
| 2025-11-20 | 40247.36 |
| 2025-11-21 | 40560.12 |
| 2025-11-24 | 41631.62 |
| 2025-11-25 | 41875.04 |
| 2025-11-26 | 42241.40 |
| 2025-11-27 | . |
| 2025-11-28 | 42577.44 |
| 2025-12-01 | 42420.62 |
| 2025-12-02 | 42785.67 |
| 2025-12-03 | 42878.57 |
| 2025-12-04 | 42839.81 |
| 2025-12-05 | 43027.71 |
| 2025-12-08 | 42929.80 |
| 2025-12-09 | 43004.71 |
| 2025-12-10 | 43194.00 |
| 2025-12-11 | 43048.95 |
| 2025-12-12 | 42244.32 |
| 2025-12-15 | 42036.55 |
| 2025-12-16 | 42150.77 |
| 2025-12-17 | 41358.88 |
| 2025-12-18 | 41975.63 |
| 2025-12-19 | 42519.60 |
| 2025-12-22 | 42719.75 |
| 2025-12-23 | 42933.81 |
| 2025-12-24 | 43049.77 |
| 2025-12-25 | . |
| 2025-12-26 | 43038.95 |
| 2025-12-29 | 42856.41 |
| 2025-12-30 | 42755.39 |
| 2025-12-31 | 42410.43 |
| 2026-01-01 | . |
| 2026-01-02 | 42344.57 |
| 2026-01-05 | 42679.63 |
| 2026-01-06 | 43089.57 |
| 2026-01-07 | 43116.37 |
| 2026-01-08 | 42874.89 |
| 2026-01-09 | 43316.98 |
| 2026-01-12 | 43361.16 |
| 2026-01-13 | 43291.48 |
| 2026-01-14 | 42841.31 |
| 2026-01-15 | 42980.84 |
| 2026-01-16 | 42949.55 |
| 2026-01-19 | . |
| 2026-01-20 | 42077.88 |
| 2026-01-21 | 42636.99 |
| 2026-01-22 | 42955.06 |
| 2026-01-23 | 43101.04 |
| 2026-01-26 | 43289.24 |
| 2026-01-27 | 43658.43 |
| 2026-01-28 | 43796.12 |
| 2026-01-29 | 43574.88 |
| 2026-01-30 | 43040.50 |
| 2026-02-02 | 43362.51 |
| 2026-02-03 | 42701.58 |
| 2026-02-04 | 41956.06 |
| 2026-02-05 | 41381.03 |
| 2026-02-06 | 42274.63 |
| 2026-02-09 | 42604.30 |
| 2026-02-10 | 42372.60 |
| 2026-02-11 | 42496.02 |
| 2026-02-12 | 41643.54 |
| 2026-02-13 | 41720.78 |
| 2026-02-16 | . |
| 2026-02-17 | 41683.80 |
| 2026-02-18 | 42016.54 |
| 2026-02-19 | 41850.02 |
| 2026-02-20 | 42212.96 |
| 2026-02-23 | 41717.88 |
| 2026-02-24 | 42170.56 |
| 2026-02-25 | 42760.55 |
| 2026-02-26 | 42271.84 |
| 2026-02-27 | 42152.37 |
| 2026-03-02 | 42217.09 |
| 2026-03-03 | 41746.84 |
| 2026-03-04 | 42398.69 |
| 2026-03-05 | 42277.64 |
| 2026-03-06 | 41625.96 |
| 2026-03-09 | 42195.39 |
| 2026-03-10 | 42183.23 |
| 2026-03-11 | 42201.77 |
| 2026-03-12 | 41448.15 |
| 2026-03-13 | 41177.10 |
| 2026-03-16 | 41667.67 |
| 2026-03-17 | 41891.54 |
| 2026-03-18 | 41280.35 |
| 2026-03-19 | 41161.62 |
| 2026-03-20 | 40362.71 |
| 2026-03-23 | 40881.03 |
| 2026-03-24 | 40560.40 |
| 2026-03-25 | 40845.12 |
| 2026-03-26 | 39844.21 |
| 2026-03-27 | 39045.81 |
| 2026-03-30 | 38737.52 |
| 2026-03-31 | 40134.42 |
| 2026-04-01 | 40605.21 |
| 2026-04-02 | 40649.75 |
| 2026-04-03 | . |
| 2026-04-06 | 40907.43 |
| 2026-04-07 | 40920.12 |
| 2026-04-08 | 42071.36 |
| 2026-04-09 | 42367.82 |
| 2026-04-10 | 42426.37 |
| 2026-04-13 | 42872.27 |
| 2026-04-14 | 43612.33 |
| 2026-04-15 | 44204.29 |