Table Data - NASDAQ -100 Currency Hedged Mexican Peso Index
| Title | NASDAQ -100 Currency Hedged Mexican Peso Index |
|---|---|
| Series ID | NASDAQNDXMXNMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-12-20 to 2026-04-07 |
| Last Updated | 2026-04-07 10:39 PM CDT |
| Notes | For more information about this series, see: NDXMXNMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-12-20 | 1648.04 |
| 2023-12-21 | 1668.15 |
| 2023-12-22 | 1669.96 |
| 2023-12-25 | . |
| 2023-12-26 | 1680.99 |
| 2023-12-27 | 1683.77 |
| 2023-12-28 | 1682.99 |
| 2023-12-29 | 1676.55 |
| 2024-01-01 | . |
| 2024-01-02 | 1648.93 |
| 2024-01-03 | 1631.79 |
| 2024-01-04 | 1623.62 |
| 2024-01-05 | 1626.93 |
| 2024-01-08 | 1661.64 |
| 2024-01-09 | 1664.72 |
| 2024-01-10 | 1676.57 |
| 2024-01-11 | 1679.68 |
| 2024-01-12 | 1680.77 |
| 2024-01-15 | . |
| 2024-01-16 | 1681.48 |
| 2024-01-17 | 1672.10 |
| 2024-01-18 | 1697.68 |
| 2024-01-19 | 1731.37 |
| 2024-01-22 | 1733.76 |
| 2024-01-23 | 1742.15 |
| 2024-01-24 | 1751.58 |
| 2024-01-25 | 1753.93 |
| 2024-01-26 | 1744.31 |
| 2024-01-29 | 1763.15 |
| 2024-01-30 | 1751.13 |
| 2024-01-31 | 1717.04 |
| 2024-02-01 | 1738.72 |
| 2024-02-02 | 1768.84 |
| 2024-02-05 | 1766.76 |
| 2024-02-06 | 1762.95 |
| 2024-02-07 | 1780.96 |
| 2024-02-08 | 1784.64 |
| 2024-02-09 | 1802.78 |
| 2024-02-12 | 1795.62 |
| 2024-02-13 | 1767.87 |
| 2024-02-14 | 1788.28 |
| 2024-02-15 | 1792.74 |
| 2024-02-16 | 1777.12 |
| 2024-02-19 | . |
| 2024-02-20 | 1764.33 |
| 2024-02-21 | 1757.81 |
| 2024-02-22 | 1810.81 |
| 2024-02-23 | 1804.43 |
| 2024-02-26 | 1804.88 |
| 2024-02-27 | 1808.70 |
| 2024-02-28 | 1799.42 |
| 2024-02-29 | 1816.52 |
| 2024-03-01 | 1842.81 |
| 2024-03-04 | 1835.58 |
| 2024-03-05 | 1803.39 |
| 2024-03-06 | 1815.77 |
| 2024-03-07 | 1844.01 |
| 2024-03-08 | 1816.44 |
| 2024-03-11 | 1810.43 |
| 2024-03-12 | 1837.51 |
| 2024-03-13 | 1822.87 |
| 2024-03-14 | 1817.66 |
| 2024-03-15 | 1797.39 |
| 2024-03-18 | 1815.79 |
| 2024-03-19 | 1820.89 |
| 2024-03-20 | 1841.78 |
| 2024-03-21 | 1849.95 |
| 2024-03-22 | 1852.12 |
| 2024-03-25 | 1846.72 |
| 2024-03-26 | 1840.52 |
| 2024-03-27 | 1847.37 |
| 2024-03-28 | 1845.32 |
| 2024-03-29 | . |
| 2024-04-01 | 1849.47 |
| 2024-04-02 | 1831.89 |
| 2024-04-03 | 1836.60 |
| 2024-04-04 | 1808.77 |
| 2024-04-05 | 1832.13 |
| 2024-04-08 | 1832.41 |
| 2024-04-09 | 1839.31 |
| 2024-04-10 | 1823.65 |
| 2024-04-11 | 1853.77 |
| 2024-04-12 | 1822.92 |
| 2024-04-15 | 1793.75 |
| 2024-04-16 | 1792.77 |
| 2024-04-17 | 1771.14 |
| 2024-04-18 | 1760.48 |
| 2024-04-19 | 1722.20 |
| 2024-04-22 | 1742.25 |
| 2024-04-23 | 1770.38 |
| 2024-04-24 | 1775.98 |
| 2024-04-25 | 1765.45 |
| 2024-04-26 | 1796.27 |
| 2024-04-29 | 1804.44 |
| 2024-04-30 | 1769.33 |
| 2024-05-01 | 1757.16 |
| 2024-05-02 | 1780.24 |
| 2024-05-03 | 1815.90 |
| 2024-05-06 | 1836.66 |
| 2024-05-07 | 1836.90 |
| 2024-05-08 | 1836.83 |
| 2024-05-09 | 1839.93 |
| 2024-05-10 | 1844.71 |
| 2024-05-13 | 1849.06 |
| 2024-05-14 | 1862.06 |
| 2024-05-15 | 1889.30 |
| 2024-05-16 | 1885.70 |
| 2024-05-17 | 1884.46 |
| 2024-05-20 | 1897.57 |
| 2024-05-21 | 1901.90 |
| 2024-05-22 | 1901.82 |
| 2024-05-23 | 1894.40 |
| 2024-05-24 | 1913.12 |
| 2024-05-27 | . |
| 2024-05-28 | 1920.36 |
| 2024-05-29 | 1908.73 |
| 2024-05-30 | 1889.02 |
| 2024-05-31 | 1889.45 |
| 2024-06-03 | 1896.91 |
| 2024-06-04 | 1902.11 |
| 2024-06-05 | 1942.88 |
| 2024-06-06 | 1941.92 |
| 2024-06-07 | 1941.78 |
| 2024-06-10 | 1950.81 |
| 2024-06-11 | 1965.65 |
| 2024-06-12 | 1995.86 |
| 2024-06-13 | 2007.88 |
| 2024-06-14 | 2017.05 |
| 2024-06-17 | 2045.13 |
| 2024-06-18 | 2045.15 |
| 2024-06-19 | . |
| 2024-06-20 | 2028.86 |
| 2024-06-21 | 2022.50 |
| 2024-06-24 | 1997.98 |
| 2024-06-25 | 2023.69 |
| 2024-06-26 | 2029.56 |
| 2024-06-27 | 2035.29 |
| 2024-06-28 | 2023.41 |
| 2024-07-01 | 2036.50 |
| 2024-07-02 | 2057.75 |
| 2024-07-03 | 2075.57 |
| 2024-07-04 | . |
| 2024-07-05 | 2097.16 |
| 2024-07-08 | 2101.80 |
| 2024-07-09 | 2103.62 |
| 2024-07-10 | 2126.14 |
| 2024-07-11 | 2079.89 |
| 2024-07-12 | 2091.84 |
| 2024-07-15 | 2098.38 |
| 2024-07-16 | 2099.52 |
| 2024-07-17 | 2040.35 |
| 2024-07-18 | 2031.25 |
| 2024-07-19 | 2013.17 |
| 2024-07-22 | 2044.16 |
| 2024-07-23 | 2037.71 |
| 2024-07-24 | 1963.41 |
| 2024-07-25 | 1943.02 |
| 2024-07-26 | 1962.94 |
| 2024-07-29 | 1967.10 |
| 2024-07-30 | 1939.17 |
| 2024-07-31 | 1999.39 |
| 2024-08-01 | 1951.23 |
| 2024-08-02 | 1904.47 |
| 2024-08-05 | 1844.46 |
| 2024-08-06 | 1865.81 |
| 2024-08-07 | 1844.89 |
| 2024-08-08 | 1903.30 |
| 2024-08-09 | 1914.64 |
| 2024-08-12 | 1918.00 |
| 2024-08-13 | 1967.38 |
| 2024-08-14 | 1969.17 |
| 2024-08-15 | 2017.65 |
| 2024-08-16 | 2019.98 |
| 2024-08-19 | 2047.98 |
| 2024-08-20 | 2044.25 |
| 2024-08-21 | 2057.75 |
| 2024-08-22 | 2023.29 |
| 2024-08-23 | 2046.35 |
| 2024-08-26 | 2027.02 |
| 2024-08-27 | 2035.89 |
| 2024-08-28 | 2010.41 |
| 2024-08-29 | 2009.35 |
| 2024-08-30 | 2035.99 |
| 2024-09-02 | . |
| 2024-09-03 | 1972.03 |
| 2024-09-04 | 1968.89 |
| 2024-09-05 | 1970.14 |
| 2024-09-06 | 1916.51 |
| 2024-09-09 | 1943.22 |
| 2024-09-10 | 1960.30 |
| 2024-09-11 | 2004.15 |
| 2024-09-12 | 2024.01 |
| 2024-09-13 | 2033.08 |
| 2024-09-16 | 2024.58 |
| 2024-09-17 | 2025.63 |
| 2024-09-18 | 2016.99 |
| 2024-09-19 | 2068.23 |
| 2024-09-20 | 2063.66 |
| 2024-09-23 | 2070.77 |
| 2024-09-24 | 2080.33 |
| 2024-09-25 | 2084.37 |
| 2024-09-26 | 2099.84 |
| 2024-09-27 | 2089.33 |
| 2024-09-30 | 2095.64 |
| 2024-10-01 | 2065.78 |
| 2024-10-02 | 2069.77 |
| 2024-10-03 | 2068.87 |
| 2024-10-04 | 2094.42 |
| 2024-10-07 | 2070.41 |
| 2024-10-08 | 2102.67 |
| 2024-10-09 | 2119.98 |
| 2024-10-10 | 2117.81 |
| 2024-10-11 | 2120.60 |
| 2024-10-14 | 2138.73 |
| 2024-10-15 | 2110.63 |
| 2024-10-16 | 2112.73 |
| 2024-10-17 | 2114.46 |
| 2024-10-18 | 2128.99 |
| 2024-10-21 | 2134.28 |
| 2024-10-22 | 2136.77 |
| 2024-10-23 | 2103.81 |
| 2024-10-24 | 2121.70 |
| 2024-10-25 | 2134.85 |
| 2024-10-28 | 2136.16 |
| 2024-10-29 | 2157.68 |
| 2024-10-30 | 2141.07 |
| 2024-10-31 | 2088.02 |
| 2024-11-01 | 2103.40 |
| 2024-11-04 | 2097.28 |
| 2024-11-05 | 2124.64 |
| 2024-11-06 | 2184.07 |
| 2024-11-07 | 2216.91 |
| 2024-11-08 | 2220.44 |
| 2024-11-11 | 2221.96 |
| 2024-11-12 | 2218.15 |
| 2024-11-13 | 2215.22 |
| 2024-11-14 | 2200.57 |
| 2024-11-15 | 2146.87 |
| 2024-11-18 | 2163.41 |
| 2024-11-19 | 2178.92 |
| 2024-11-20 | 2177.60 |
| 2024-11-21 | 2185.94 |
| 2024-11-22 | 2190.78 |
| 2024-11-25 | 2194.45 |
| 2024-11-26 | 2208.47 |
| 2024-11-27 | 2189.61 |
| 2024-11-28 | . |
| 2024-11-29 | 2209.15 |
| 2024-12-02 | 2235.36 |
| 2024-12-03 | 2242.29 |
| 2024-12-04 | 2271.06 |
| 2024-12-05 | 2263.47 |
| 2024-12-06 | 2284.28 |
| 2024-12-09 | 2264.74 |
| 2024-12-10 | 2258.27 |
| 2024-12-11 | 2300.78 |
| 2024-12-12 | 2285.48 |
| 2024-12-13 | 2302.74 |
| 2024-12-16 | 2336.67 |
| 2024-12-17 | 2327.37 |
| 2024-12-18 | 2243.23 |
| 2024-12-19 | 2234.93 |
| 2024-12-20 | 2253.05 |
| 2024-12-23 | 2277.33 |
| 2024-12-24 | 2308.73 |
| 2024-12-25 | . |
| 2024-12-26 | 2306.53 |
| 2024-12-27 | 2276.40 |
| 2024-12-30 | 2249.78 |
| 2024-12-31 | 2231.53 |
| 2025-01-01 | . |
| 2025-01-02 | 2229.54 |
| 2025-01-03 | 2266.55 |
| 2025-01-06 | 2291.49 |
| 2025-01-07 | 2251.77 |
| 2025-01-08 | 2254.03 |
| 2025-01-09 | . |
| 2025-01-10 | 2219.07 |
| 2025-01-13 | 2212.37 |
| 2025-01-14 | 2211.19 |
| 2025-01-15 | 2262.39 |
| 2025-01-16 | 2246.98 |
| 2025-01-17 | 2284.00 |
| 2025-01-20 | . |
| 2025-01-21 | 2299.10 |
| 2025-01-22 | 2329.86 |
| 2025-01-23 | 2335.02 |
| 2025-01-24 | 2321.81 |
| 2025-01-27 | 2255.39 |
| 2025-01-28 | 2291.21 |
| 2025-01-29 | 2286.13 |
| 2025-01-30 | 2296.62 |
| 2025-01-31 | 2293.78 |
| 2025-02-03 | 2275.98 |
| 2025-02-04 | 2305.23 |
| 2025-02-05 | 2314.96 |
| 2025-02-06 | 2327.86 |
| 2025-02-07 | 2298.21 |
| 2025-02-10 | 2327.50 |
| 2025-02-11 | 2321.02 |
| 2025-02-12 | 2324.20 |
| 2025-02-13 | 2357.61 |
| 2025-02-14 | 2366.55 |
| 2025-02-17 | . |
| 2025-02-18 | 2373.09 |
| 2025-02-19 | 2374.91 |
| 2025-02-20 | 2363.93 |
| 2025-02-21 | 2316.50 |
| 2025-02-24 | 2289.70 |
| 2025-02-25 | 2261.99 |
| 2025-02-26 | 2267.13 |
| 2025-02-27 | 2205.93 |
| 2025-02-28 | 2241.24 |
| 2025-03-03 | 2192.59 |
| 2025-03-04 | 2184.40 |
| 2025-03-05 | 2215.51 |
| 2025-03-06 | 2154.87 |
| 2025-03-07 | 2171.17 |
| 2025-03-10 | 2089.96 |
| 2025-03-11 | 2084.22 |
| 2025-03-12 | 2108.98 |
| 2025-03-13 | 2070.44 |
| 2025-03-14 | 2122.47 |
| 2025-03-17 | 2134.39 |
| 2025-03-18 | 2100.06 |
| 2025-03-19 | 2126.55 |
| 2025-03-20 | 2120.24 |
| 2025-03-21 | 2128.36 |
| 2025-03-24 | 2174.39 |
| 2025-03-25 | 2186.10 |
| 2025-03-26 | 2147.45 |
| 2025-03-27 | 2134.59 |
| 2025-03-28 | 2079.04 |
| 2025-03-31 | 2079.32 |
| 2025-04-01 | 2095.98 |
| 2025-04-02 | 2112.15 |
| 2025-04-03 | 1945.89 |
| 2025-04-04 | 1876.92 |
| 2025-04-07 | 1880.03 |
| 2025-04-08 | 1842.98 |
| 2025-04-09 | 2066.01 |
| 2025-04-10 | 1981.02 |
| 2025-04-11 | 2019.03 |
| 2025-04-14 | 2032.30 |
| 2025-04-15 | 2036.43 |
| 2025-04-16 | 1976.32 |
| 2025-04-17 | 1977.52 |
| 2025-04-18 | . |
| 2025-04-21 | 1933.41 |
| 2025-04-22 | 1981.94 |
| 2025-04-23 | 2025.44 |
| 2025-04-24 | 2079.76 |
| 2025-04-25 | 2102.55 |
| 2025-04-28 | 2102.85 |
| 2025-04-29 | 2115.30 |
| 2025-04-30 | 2118.22 |
| 2025-05-01 | 2141.95 |
| 2025-05-02 | 2176.52 |
| 2025-05-05 | 2162.36 |
| 2025-05-06 | 2143.83 |
| 2025-05-07 | 2152.71 |
| 2025-05-08 | 2174.04 |
| 2025-05-09 | 2173.97 |
| 2025-05-12 | 2262.57 |
| 2025-05-13 | 2297.50 |
| 2025-05-14 | 2309.66 |
| 2025-05-15 | 2312.70 |
| 2025-05-16 | 2323.96 |
| 2025-05-19 | 2324.98 |
| 2025-05-20 | 2315.35 |
| 2025-05-21 | 2285.87 |
| 2025-05-22 | 2289.78 |
| 2025-05-23 | 2268.51 |
| 2025-05-26 | . |
| 2025-05-27 | 2321.98 |
| 2025-05-28 | 2313.87 |
| 2025-05-29 | 2318.75 |
| 2025-05-30 | 2317.07 |
| 2025-06-02 | 2333.32 |
| 2025-06-03 | 2352.55 |
| 2025-06-04 | 2359.52 |
| 2025-06-05 | 2341.36 |
| 2025-06-06 | 2364.67 |
| 2025-06-09 | 2369.20 |
| 2025-06-10 | 2384.56 |
| 2025-06-11 | 2376.16 |
| 2025-06-12 | 2382.18 |
| 2025-06-13 | 2352.56 |
| 2025-06-16 | 2385.64 |
| 2025-06-17 | 2362.80 |
| 2025-06-18 | 2363.30 |
| 2025-06-19 | . |
| 2025-06-20 | 2354.02 |
| 2025-06-23 | 2379.56 |
| 2025-06-24 | 2414.93 |
| 2025-06-25 | 2419.81 |
| 2025-06-26 | 2442.12 |
| 2025-06-27 | 2451.43 |
| 2025-06-30 | 2467.62 |
| 2025-07-01 | 2446.53 |
| 2025-07-02 | 2464.57 |
| 2025-07-03 | 2489.03 |
| 2025-07-04 | . |
| 2025-07-07 | 2470.13 |
| 2025-07-08 | 2472.33 |
| 2025-07-09 | 2489.67 |
| 2025-07-10 | 2486.56 |
| 2025-07-11 | 2481.63 |
| 2025-07-14 | 2490.33 |
| 2025-07-15 | 2493.84 |
| 2025-07-16 | 2496.68 |
| 2025-07-17 | 2515.64 |
| 2025-07-18 | 2514.06 |
| 2025-07-21 | 2526.98 |
| 2025-07-22 | 2514.73 |
| 2025-07-23 | 2525.63 |
| 2025-07-24 | 2531.94 |
| 2025-07-25 | 2537.79 |
| 2025-07-28 | 2548.16 |
| 2025-07-29 | 2543.86 |
| 2025-07-30 | 2548.03 |
| 2025-07-31 | 2534.60 |
| 2025-08-01 | 2485.00 |
| 2025-08-04 | 2532.18 |
| 2025-08-05 | 2514.37 |
| 2025-08-06 | 2547.32 |
| 2025-08-07 | 2555.67 |
| 2025-08-08 | 2579.89 |
| 2025-08-11 | 2571.33 |
| 2025-08-12 | 2605.33 |
| 2025-08-13 | 2606.90 |
| 2025-08-14 | 2605.78 |
| 2025-08-15 | 2592.79 |
| 2025-08-18 | 2593.89 |
| 2025-08-19 | 2558.34 |
| 2025-08-20 | 2543.98 |
| 2025-08-21 | 2532.69 |
| 2025-08-22 | 2571.52 |
| 2025-08-25 | 2564.51 |
| 2025-08-26 | 2575.69 |
| 2025-08-27 | 2580.48 |
| 2025-08-28 | 2595.51 |
| 2025-08-29 | 2564.69 |
| 2025-09-01 | . |
| 2025-09-02 | 2544.38 |
| 2025-09-03 | 2565.32 |
| 2025-09-04 | 2589.63 |
| 2025-09-05 | 2592.04 |
| 2025-09-08 | 2604.90 |
| 2025-09-09 | 2613.04 |
| 2025-09-10 | 2614.59 |
| 2025-09-11 | 2630.87 |
| 2025-09-12 | 2641.91 |
| 2025-09-15 | 2663.94 |
| 2025-09-16 | 2661.98 |
| 2025-09-17 | 2656.97 |
| 2025-09-18 | 2682.36 |
| 2025-09-19 | 2701.13 |
| 2025-09-22 | 2716.72 |
| 2025-09-23 | 2696.88 |
| 2025-09-24 | 2689.36 |
| 2025-09-25 | 2678.30 |
| 2025-09-26 | 2689.79 |
| 2025-09-29 | 2702.03 |
| 2025-09-30 | 2709.72 |
| 2025-10-01 | 2723.68 |
| 2025-10-02 | 2734.41 |
| 2025-10-03 | 2722.69 |
| 2025-10-06 | 2744.22 |
| 2025-10-07 | 2729.41 |
| 2025-10-08 | 2762.60 |
| 2025-10-09 | 2758.63 |
| 2025-10-10 | 2661.57 |
| 2025-10-13 | 2721.01 |
| 2025-10-14 | 2702.59 |
| 2025-10-15 | 2721.36 |
| 2025-10-16 | 2712.07 |
| 2025-10-17 | 2730.09 |
| 2025-10-20 | 2766.32 |
| 2025-10-21 | 2765.30 |
| 2025-10-22 | 2738.35 |
| 2025-10-23 | 2762.64 |
| 2025-10-24 | 2791.66 |
| 2025-10-27 | 2843.65 |
| 2025-10-28 | 2865.12 |
| 2025-10-29 | 2877.36 |
| 2025-10-30 | 2835.97 |
| 2025-10-31 | 2850.00 |
| 2025-11-03 | 2863.62 |
| 2025-11-04 | 2804.19 |
| 2025-11-05 | 2825.17 |
| 2025-11-06 | 2771.37 |
| 2025-11-07 | 2763.87 |
| 2025-11-10 | 2825.87 |
| 2025-11-11 | 2817.66 |
| 2025-11-12 | 2816.45 |
| 2025-11-13 | 2760.08 |
| 2025-11-14 | 2761.78 |
| 2025-11-17 | 2739.78 |
| 2025-11-18 | 2707.23 |
| 2025-11-19 | 2722.95 |
| 2025-11-20 | 2659.81 |
| 2025-11-21 | 2678.63 |
| 2025-11-24 | 2749.34 |
| 2025-11-25 | 2765.79 |
| 2025-11-26 | 2790.42 |
| 2025-11-27 | . |
| 2025-11-28 | 2812.71 |
| 2025-12-01 | 2802.28 |
| 2025-12-02 | 2826.40 |
| 2025-12-03 | 2832.48 |
| 2025-12-04 | 2829.85 |
| 2025-12-05 | 2842.13 |
| 2025-12-08 | 2835.84 |
| 2025-12-09 | 2840.72 |
| 2025-12-10 | 2853.19 |
| 2025-12-11 | 2843.10 |
| 2025-12-12 | 2789.99 |
| 2025-12-15 | 2776.29 |
| 2025-12-16 | 2783.86 |
| 2025-12-17 | 2731.51 |
| 2025-12-18 | 2772.35 |
| 2025-12-19 | 2808.25 |
| 2025-12-22 | 2821.44 |
| 2025-12-23 | 2835.51 |
| 2025-12-24 | 2843.17 |
| 2025-12-25 | . |
| 2025-12-26 | 2842.34 |
| 2025-12-29 | 2830.41 |
| 2025-12-30 | 2823.71 |
| 2025-12-31 | 2800.98 |
| 2026-01-01 | . |
| 2026-01-02 | 2796.77 |
| 2026-01-05 | 2818.89 |
| 2026-01-06 | 2845.94 |
| 2026-01-07 | 2847.68 |
| 2026-01-08 | 2831.77 |
| 2026-01-09 | 2860.96 |
| 2026-01-12 | 2863.71 |
| 2026-01-13 | 2859.04 |
| 2026-01-14 | 2829.21 |
| 2026-01-15 | 2838.42 |
| 2026-01-16 | 2836.37 |
| 2026-01-19 | . |
| 2026-01-20 | 2779.20 |
| 2026-01-21 | 2816.62 |
| 2026-01-22 | 2837.60 |
| 2026-01-23 | 2847.24 |
| 2026-01-26 | 2859.46 |
| 2026-01-27 | 2883.85 |
| 2026-01-28 | 2892.83 |
| 2026-01-29 | 2878.61 |
| 2026-01-30 | 2843.35 |
| 2026-02-02 | 2864.44 |
| 2026-02-03 | 2820.96 |
| 2026-02-04 | 2771.55 |
| 2026-02-05 | 2732.58 |
| 2026-02-06 | 2792.63 |
| 2026-02-09 | 2815.22 |
| 2026-02-10 | 2799.64 |
| 2026-02-11 | 2807.79 |
| 2026-02-12 | 2751.68 |
| 2026-02-13 | 2756.79 |
| 2026-02-16 | . |
| 2026-02-17 | 2754.22 |
| 2026-02-18 | 2776.75 |
| 2026-02-19 | 2765.04 |
| 2026-02-20 | 2789.69 |
| 2026-02-23 | 2756.78 |
| 2026-02-24 | 2786.42 |
| 2026-02-25 | 2825.82 |
| 2026-02-26 | 2793.34 |
| 2026-02-27 | 2785.54 |
| 2026-03-02 | 2789.74 |
| 2026-03-03 | 2758.59 |
| 2026-03-04 | 2801.98 |
| 2026-03-05 | 2794.04 |
| 2026-03-06 | 2750.96 |
| 2026-03-09 | 2788.68 |
| 2026-03-10 | 2788.00 |
| 2026-03-11 | 2789.14 |
| 2026-03-12 | 2739.26 |
| 2026-03-13 | 2721.03 |
| 2026-03-16 | 2754.20 |
| 2026-03-17 | 2769.13 |
| 2026-03-18 | 2728.81 |
| 2026-03-19 | 2720.22 |
| 2026-03-20 | 2667.31 |
| 2026-03-23 | 2702.18 |
| 2026-03-24 | 2680.94 |
| 2026-03-25 | 2700.29 |
| 2026-03-26 | 2634.00 |
| 2026-03-27 | 2578.95 |
| 2026-03-30 | 2557.66 |
| 2026-03-31 | 2650.83 |
| 2026-04-01 | 2680.80 |
| 2026-04-02 | 2683.86 |
| 2026-04-03 | . |
| 2026-04-06 | 2700.50 |
| 2026-04-07 | 2701.11 |