Table Data - NASDAQ-100 Daily Currency Hedged MXN NTR Index
| Title | NASDAQ-100 Daily Currency Hedged MXN NTR Index |
|---|---|
| Series ID | NASDAQNDXMXNRH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-05-26 to 2026-01-26 |
| Last Updated | 2026-01-27 10:39 PM CST |
| Notes | For more information about this series, see: NDXMXNRH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-05-26 | 23986.46 |
| 2023-05-29 | . |
| 2023-05-30 | 24098.31 |
| 2023-05-31 | 23938.64 |
| 2023-06-01 | 24263.85 |
| 2023-06-02 | 24449.82 |
| 2023-06-05 | 24483.16 |
| 2023-06-06 | 24485.93 |
| 2023-06-07 | 24078.37 |
| 2023-06-08 | 24382.94 |
| 2023-06-09 | 24460.20 |
| 2023-06-12 | 24895.29 |
| 2023-06-13 | 25086.88 |
| 2023-06-14 | 25264.23 |
| 2023-06-15 | 25562.02 |
| 2023-06-16 | 25405.32 |
| 2023-06-19 | . |
| 2023-06-20 | 25398.41 |
| 2023-06-21 | 25076.54 |
| 2023-06-22 | 25367.89 |
| 2023-06-23 | 25127.46 |
| 2023-06-26 | 24813.81 |
| 2023-06-27 | 25233.06 |
| 2023-06-28 | 25268.73 |
| 2023-06-29 | 25234.60 |
| 2023-06-30 | 25627.54 |
| 2023-07-03 | 25701.69 |
| 2023-07-04 | . |
| 2023-07-05 | 25711.44 |
| 2023-07-06 | 25521.73 |
| 2023-07-07 | 25440.05 |
| 2023-07-10 | 25462.68 |
| 2023-07-11 | 25593.24 |
| 2023-07-12 | 25914.55 |
| 2023-07-13 | 26359.87 |
| 2023-07-14 | 26355.35 |
| 2023-07-17 | 26609.45 |
| 2023-07-18 | 26827.61 |
| 2023-07-19 | 26809.76 |
| 2023-07-20 | 26218.01 |
| 2023-07-21 | 26155.61 |
| 2023-07-24 | 26205.34 |
| 2023-07-25 | 26400.67 |
| 2023-07-26 | 26303.47 |
| 2023-07-27 | 26252.34 |
| 2023-07-28 | 26727.30 |
| 2023-07-31 | 26751.47 |
| 2023-08-01 | 26693.94 |
| 2023-08-02 | 26095.75 |
| 2023-08-03 | 26071.37 |
| 2023-08-04 | 25946.14 |
| 2023-08-07 | 26182.74 |
| 2023-08-08 | 25956.35 |
| 2023-08-09 | 25670.47 |
| 2023-08-10 | 25725.37 |
| 2023-08-11 | 25559.66 |
| 2023-08-14 | 25877.75 |
| 2023-08-15 | 25592.07 |
| 2023-08-16 | 25323.28 |
| 2023-08-17 | 25049.25 |
| 2023-08-18 | 25018.55 |
| 2023-08-21 | 25448.75 |
| 2023-08-22 | 25407.54 |
| 2023-08-23 | 25823.74 |
| 2023-08-24 | 25263.46 |
| 2023-08-25 | 25482.26 |
| 2023-08-28 | 25684.41 |
| 2023-08-29 | 26245.64 |
| 2023-08-30 | 26397.76 |
| 2023-08-31 | 26472.13 |
| 2023-09-01 | 26454.75 |
| 2023-09-04 | . |
| 2023-09-05 | 26491.37 |
| 2023-09-06 | 26257.86 |
| 2023-09-07 | 26072.24 |
| 2023-09-08 | 26116.01 |
| 2023-09-11 | 26453.65 |
| 2023-09-12 | 26152.98 |
| 2023-09-13 | 26262.78 |
| 2023-09-14 | 26489.57 |
| 2023-09-15 | 26023.13 |
| 2023-09-18 | 26076.98 |
| 2023-09-19 | 26018.82 |
| 2023-09-20 | 25645.95 |
| 2023-09-21 | 25170.85 |
| 2023-09-22 | 25188.12 |
| 2023-09-25 | 25321.12 |
| 2023-09-26 | 24930.02 |
| 2023-09-27 | 24996.16 |
| 2023-09-28 | 25221.69 |
| 2023-09-29 | 25248.57 |
| 2023-10-02 | 25459.67 |
| 2023-10-03 | 24991.94 |
| 2023-10-04 | 25375.61 |
| 2023-10-05 | 25379.21 |
| 2023-10-06 | 25731.68 |
| 2023-10-09 | 25880.08 |
| 2023-10-10 | 26038.66 |
| 2023-10-11 | 26238.42 |
| 2023-10-12 | 26141.85 |
| 2023-10-13 | 25811.03 |
| 2023-10-16 | 26133.53 |
| 2023-10-17 | 26050.87 |
| 2023-10-18 | 25672.80 |
| 2023-10-19 | 25449.18 |
| 2023-10-20 | 25053.72 |
| 2023-10-23 | 25144.04 |
| 2023-10-24 | 25404.56 |
| 2023-10-25 | 24751.44 |
| 2023-10-26 | 24266.79 |
| 2023-10-27 | 24398.37 |
| 2023-10-30 | 24688.89 |
| 2023-10-31 | 24825.46 |
| 2023-11-01 | 25272.71 |
| 2023-11-02 | 25707.93 |
| 2023-11-03 | 26014.29 |
| 2023-11-06 | 26120.97 |
| 2023-11-07 | 26351.82 |
| 2023-11-08 | 26386.36 |
| 2023-11-09 | 26187.77 |
| 2023-11-10 | 26771.97 |
| 2023-11-13 | 26707.28 |
| 2023-11-14 | 27255.28 |
| 2023-11-15 | 27276.18 |
| 2023-11-16 | 27311.95 |
| 2023-11-17 | 27324.76 |
| 2023-11-20 | 27647.65 |
| 2023-11-21 | 27496.21 |
| 2023-11-22 | 27614.32 |
| 2023-11-23 | . |
| 2023-11-24 | 27591.55 |
| 2023-11-27 | 27571.79 |
| 2023-11-28 | 27655.87 |
| 2023-11-29 | 27623.92 |
| 2023-11-30 | 27567.20 |
| 2023-12-01 | 27657.43 |
| 2023-12-04 | 27390.18 |
| 2023-12-05 | 27462.40 |
| 2023-12-06 | 27318.07 |
| 2023-12-07 | 27729.11 |
| 2023-12-08 | 27832.14 |
| 2023-12-11 | 28088.55 |
| 2023-12-12 | 28323.57 |
| 2023-12-13 | 28691.87 |
| 2023-12-14 | 28659.08 |
| 2023-12-15 | 28810.39 |
| 2023-12-18 | 29003.60 |
| 2023-12-19 | 29153.35 |
| 2023-12-20 | 28723.05 |
| 2023-12-21 | 29074.13 |
| 2023-12-22 | 29110.54 |
| 2023-12-25 | . |
| 2023-12-26 | 29302.72 |
| 2023-12-27 | 29351.15 |
| 2023-12-28 | 29343.72 |
| 2023-12-29 | 29226.61 |
| 2024-01-01 | . |
| 2024-01-02 | 28748.54 |
| 2024-01-03 | 28451.52 |
| 2024-01-04 | 28309.26 |
| 2024-01-05 | 28355.71 |
| 2024-01-08 | 28954.90 |
| 2024-01-09 | 29013.76 |
| 2024-01-10 | 29221.24 |
| 2024-01-11 | 29275.07 |
| 2024-01-12 | 29292.43 |
| 2024-01-15 | . |
| 2024-01-16 | 29308.81 |
| 2024-01-17 | 29147.39 |
| 2024-01-18 | 29590.21 |
| 2024-01-19 | 30177.85 |
| 2024-01-22 | 30219.29 |
| 2024-01-23 | 30357.31 |
| 2024-01-24 | 30531.16 |
| 2024-01-25 | 30567.32 |
| 2024-01-26 | 30404.37 |
| 2024-01-29 | 30729.67 |
| 2024-01-30 | 30525.61 |
| 2024-01-31 | 29932.55 |
| 2024-02-01 | 30309.03 |
| 2024-02-02 | 30834.34 |
| 2024-02-05 | 30797.01 |
| 2024-02-06 | 30733.97 |
| 2024-02-07 | 31048.16 |
| 2024-02-08 | 31112.79 |
| 2024-02-09 | 31431.80 |
| 2024-02-12 | 31309.82 |
| 2024-02-13 | 30819.62 |
| 2024-02-14 | 31180.80 |
| 2024-02-15 | 31262.80 |
| 2024-02-16 | 30990.83 |
| 2024-02-19 | . |
| 2024-02-20 | 30768.69 |
| 2024-02-21 | 30656.54 |
| 2024-02-22 | 31582.22 |
| 2024-02-23 | 31470.49 |
| 2024-02-26 | 31479.07 |
| 2024-02-27 | 31549.90 |
| 2024-02-28 | 31387.93 |
| 2024-02-29 | 31692.55 |
| 2024-03-01 | 32153.25 |
| 2024-03-04 | 32030.99 |
| 2024-03-05 | 31472.58 |
| 2024-03-06 | 31689.03 |
| 2024-03-07 | 32183.92 |
| 2024-03-08 | 31706.77 |
| 2024-03-11 | 31602.36 |
| 2024-03-12 | 32075.39 |
| 2024-03-13 | 31823.86 |
| 2024-03-14 | 31736.75 |
| 2024-03-15 | 31383.10 |
| 2024-03-18 | 31705.22 |
| 2024-03-19 | 31793.76 |
| 2024-03-20 | 32163.88 |
| 2024-03-21 | 32308.02 |
| 2024-03-22 | 32346.98 |
| 2024-03-25 | 32254.89 |
| 2024-03-26 | 32147.83 |
| 2024-03-27 | 32274.57 |
| 2024-03-28 | 32235.23 |
| 2024-03-29 | . |
| 2024-04-01 | 32307.96 |
| 2024-04-02 | 32002.46 |
| 2024-04-03 | 32086.87 |
| 2024-04-04 | 31599.34 |
| 2024-04-05 | . |
| 2024-04-08 | 32006.42 |
| 2024-04-09 | 32126.95 |
| 2024-04-10 | 31856.28 |
| 2024-04-11 | 32382.18 |
| 2024-04-12 | 31844.97 |
| 2024-04-15 | 31333.87 |
| 2024-04-16 | 31343.76 |
| 2024-04-17 | 30957.14 |
| 2024-04-18 | 30782.74 |
| 2024-04-19 | 30131.81 |
| 2024-04-22 | 30463.82 |
| 2024-04-23 | 30936.76 |
| 2024-04-24 | 31044.50 |
| 2024-04-25 | 30875.69 |
| 2024-04-26 | 31406.25 |
| 2024-04-29 | 31538.68 |
| 2024-04-30 | 30924.89 |
| 2024-05-01 | 30711.89 |
| 2024-05-02 | 31110.73 |
| 2024-05-03 | 31735.77 |
| 2024-05-06 | 32100.37 |
| 2024-05-07 | 32108.09 |
| 2024-05-08 | 32104.88 |
| 2024-05-09 | 32162.38 |
| 2024-05-10 | 32253.90 |
| 2024-05-13 | 32328.32 |
| 2024-05-14 | 32554.87 |
| 2024-05-15 | 33042.88 |
| 2024-05-16 | 32985.55 |
| 2024-05-17 | 32970.67 |
| 2024-05-20 | 33203.64 |
| 2024-05-21 | 33279.71 |
| 2024-05-22 | 33272.44 |
| 2024-05-23 | 33135.72 |
| 2024-05-24 | 33464.25 |
| 2024-05-27 | . |
| 2024-05-28 | 33591.26 |
| 2024-05-29 | 33362.29 |
| 2024-05-30 | 33018.18 |
| 2024-05-31 | 33021.29 |
| 2024-06-03 | 33155.83 |
| 2024-06-04 | 33249.08 |
| 2024-06-05 | 33962.72 |
| 2024-06-06 | 33948.32 |
| 2024-06-07 | 33915.61 |
| 2024-06-10 | 34071.71 |
| 2024-06-11 | 34331.34 |
| 2024-06-12 | 34832.06 |
| 2024-06-13 | 35071.05 |
| 2024-06-14 | 35244.98 |
| 2024-06-17 | 35730.34 |
| 2024-06-18 | 35752.37 |
| 2024-06-19 | . |
| 2024-06-20 | 35466.84 |
| 2024-06-21 | 35375.92 |
| 2024-06-24 | 34976.46 |
| 2024-06-25 | 35412.93 |
| 2024-06-26 | 35514.38 |
| 2024-06-27 | 35594.53 |
| 2024-06-28 | 35399.62 |
| 2024-07-01 | 35628.88 |
| 2024-07-02 | 36002.83 |
| 2024-07-03 | 36319.11 |
| 2024-07-04 | . |
| 2024-07-05 | 36699.25 |
| 2024-07-08 | 36793.13 |
| 2024-07-09 | 36827.31 |
| 2024-07-10 | 37230.38 |
| 2024-07-11 | 36423.40 |
| 2024-07-12 | 36638.94 |
| 2024-07-15 | 36746.40 |
| 2024-07-16 | 36774.61 |
| 2024-07-17 | 35736.40 |
| 2024-07-18 | 35576.18 |
| 2024-07-19 | 35259.90 |
| 2024-07-22 | 35802.14 |
| 2024-07-23 | 35687.18 |
| 2024-07-24 | 34385.57 |
| 2024-07-25 | 34025.89 |
| 2024-07-26 | 34383.22 |
| 2024-07-29 | 34465.45 |
| 2024-07-30 | 33984.81 |
| 2024-07-31 | 35030.19 |
| 2024-08-01 | 34189.48 |
| 2024-08-02 | 33360.35 |
| 2024-08-05 | 32320.92 |
| 2024-08-06 | 32678.12 |
| 2024-08-07 | 32300.35 |
| 2024-08-08 | 33321.92 |
| 2024-08-09 | 33513.49 |
| 2024-08-12 | 33576.95 |
| 2024-08-13 | 34068.66 |
| 2024-08-14 | 34492.53 |
| 2024-08-15 | 35352.99 |
| 2024-08-16 | 35396.46 |
| 2024-08-19 | 35879.74 |
| 2024-08-20 | 35801.41 |
| 2024-08-21 | 36004.30 |
| 2024-08-22 | 35381.83 |
| 2024-08-23 | 35813.06 |
| 2024-08-26 | 35444.75 |
| 2024-08-27 | 35575.94 |
| 2024-08-28 | 35145.59 |
| 2024-08-29 | 35102.69 |
| 2024-08-30 | 35586.68 |
| 2024-09-02 | . |
| 2024-09-03 | 34461.31 |
| 2024-09-04 | 34406.15 |
| 2024-09-05 | 34433.13 |
| 2024-09-06 | 33500.35 |
| 2024-09-09 | 33959.71 |
| 2024-09-10 | 34266.48 |
| 2024-09-11 | 35029.69 |
| 2024-09-12 | 35380.87 |
| 2024-09-13 | 35553.80 |
| 2024-09-16 | 35407.60 |
| 2024-09-17 | 35426.06 |
| 2024-09-18 | 35278.10 |
| 2024-09-19 | 36175.21 |
| 2024-09-20 | 36093.82 |
| 2024-09-23 | 36219.42 |
| 2024-09-24 | 36388.63 |
| 2024-09-25 | 36446.27 |
| 2024-09-26 | 36711.14 |
| 2024-09-27 | 36522.20 |
| 2024-09-30 | 36636.24 |
| 2024-10-01 | 36113.22 |
| 2024-10-02 | 36182.06 |
| 2024-10-03 | 36167.78 |
| 2024-10-04 | 36607.40 |
| 2024-10-07 | 36186.54 |
| 2024-10-08 | 36751.06 |
| 2024-10-09 | 37053.37 |
| 2024-10-10 | 37013.73 |
| 2024-10-11 | 37063.14 |
| 2024-10-14 | 37384.09 |
| 2024-10-15 | 36881.57 |
| 2024-10-16 | 36913.28 |
| 2024-10-17 | 36943.20 |
| 2024-10-18 | 37201.45 |
| 2024-10-21 | 37284.97 |
| 2024-10-22 | 37334.28 |
| 2024-10-23 | 36753.38 |
| 2024-10-24 | 37067.48 |
| 2024-10-25 | 37296.87 |
| 2024-10-28 | 37314.49 |
| 2024-10-29 | 37693.23 |
| 2024-10-30 | 37392.65 |
| 2024-10-31 | 36472.95 |
| 2024-11-01 | 36742.17 |
| 2024-11-04 | 36635.07 |
| 2024-11-05 | 37120.81 |
| 2024-11-06 | 38158.71 |
| 2024-11-07 | 38753.28 |
| 2024-11-08 | 38794.38 |
| 2024-11-11 | 38791.87 |
| 2024-11-12 | 38720.89 |
| 2024-11-13 | 38666.74 |
| 2024-11-14 | 38413.85 |
| 2024-11-15 | 37488.74 |
| 2024-11-18 | 37782.28 |
| 2024-11-19 | 38055.32 |
| 2024-11-20 | 38031.45 |
| 2024-11-21 | 38177.81 |
| 2024-11-22 | 38255.89 |
| 2024-11-25 | 38329.23 |
| 2024-11-26 | 38556.86 |
| 2024-11-27 | 38230.04 |
| 2024-11-28 | . |
| 2024-11-29 | 38592.17 |
| 2024-12-02 | 39038.03 |
| 2024-12-03 | 39174.54 |
| 2024-12-04 | 39677.91 |
| 2024-12-05 | 39560.51 |
| 2024-12-06 | 39922.27 |
| 2024-12-09 | 39595.48 |
| 2024-12-10 | 39466.96 |
| 2024-12-11 | 40220.36 |
| 2024-12-12 | 39950.93 |
| 2024-12-13 | 40262.19 |
| 2024-12-16 | 40854.56 |
| 2024-12-17 | 40681.06 |
| 2024-12-18 | 39224.21 |
| 2024-12-19 | 39051.83 |
| 2024-12-20 | 39396.12 |
| 2024-12-23 | 39817.15 |
| 2024-12-24 | 40368.75 |
| 2024-12-25 | . |
| 2024-12-26 | 40330.97 |
| 2024-12-27 | 39797.19 |
| 2024-12-30 | 39306.42 |
| 2024-12-31 | 38965.18 |
| 2025-01-01 | . |
| 2025-01-02 | 38923.67 |
| 2025-01-03 | 39573.65 |
| 2025-01-06 | 40004.41 |
| 2025-01-07 | 39310.84 |
| 2025-01-08 | 39353.40 |
| 2025-01-09 | . |
| 2025-01-10 | 38752.52 |
| 2025-01-13 | 38640.36 |
| 2025-01-14 | 38600.17 |
| 2025-01-15 | 39493.35 |
| 2025-01-16 | 39230.38 |
| 2025-01-17 | 39874.57 |
| 2025-01-20 | . |
| 2025-01-21 | 40138.13 |
| 2025-01-22 | 40675.99 |
| 2025-01-23 | 40769.27 |
| 2025-01-24 | 40548.24 |
| 2025-01-27 | 39377.25 |
| 2025-01-28 | 39999.51 |
| 2025-01-29 | 39910.92 |
| 2025-01-30 | 40093.05 |
| 2025-01-31 | 40045.86 |
| 2025-02-03 | 39731.29 |
| 2025-02-04 | 40236.97 |
| 2025-02-05 | 40411.72 |
| 2025-02-06 | 40635.52 |
| 2025-02-07 | 40119.09 |
| 2025-02-10 | 40635.53 |
| 2025-02-11 | 40523.15 |
| 2025-02-12 | 40578.68 |
| 2025-02-13 | 41162.07 |
| 2025-02-14 | 41327.27 |
| 2025-02-17 | . |
| 2025-02-18 | 41443.74 |
| 2025-02-19 | 41470.09 |
| 2025-02-20 | 41283.66 |
| 2025-02-21 | 40458.13 |
| 2025-02-24 | 39992.81 |
| 2025-02-25 | 39509.01 |
| 2025-02-26 | 39598.30 |
| 2025-02-27 | 38529.39 |
| 2025-02-28 | 39157.72 |
| 2025-03-03 | 38310.55 |
| 2025-03-04 | 38177.56 |
| 2025-03-05 | 38708.84 |
| 2025-03-06 | 37651.45 |
| 2025-03-07 | 37938.68 |
| 2025-03-10 | 36521.78 |
| 2025-03-11 | 36427.16 |
| 2025-03-12 | 36839.40 |
| 2025-03-13 | 36159.65 |
| 2025-03-14 | 37042.51 |
| 2025-03-17 | 37253.31 |
| 2025-03-18 | 36659.58 |
| 2025-03-19 | 37130.87 |
| 2025-03-20 | 37030.35 |
| 2025-03-21 | 37176.27 |
| 2025-03-24 | 37972.73 |
| 2025-03-25 | 38176.51 |
| 2025-03-26 | 37501.83 |
| 2025-03-27 | 37288.10 |
| 2025-03-28 | 36327.76 |
| 2025-03-31 | 36337.92 |
| 2025-04-01 | 36628.81 |
| 2025-04-02 | 36913.32 |
| 2025-04-03 | 34986.44 |
| 2025-04-04 | 32863.37 |
| 2025-04-07 | 32938.52 |
| 2025-04-08 | 32289.13 |
| 2025-04-09 | 36263.46 |
| 2025-04-10 | 34770.33 |
| 2025-04-11 | 35427.81 |
| 2025-04-14 | 35639.21 |
| 2025-04-15 | 35707.55 |
| 2025-04-16 | 34657.61 |
| 2025-04-17 | 34663.97 |
| 2025-04-18 | . |
| 2025-04-21 | 33870.83 |
| 2025-04-22 | 34719.00 |
| 2025-04-23 | 35478.95 |
| 2025-04-24 | 36426.63 |
| 2025-04-25 | 36825.07 |
| 2025-04-28 | 36830.48 |
| 2025-04-29 | 37047.49 |
| 2025-04-30 | 37101.70 |
| 2025-05-01 | 37516.48 |
| 2025-05-02 | 38122.05 |
| 2025-05-05 | 37875.27 |
| 2025-05-06 | 37547.87 |
| 2025-05-07 | 37707.61 |
| 2025-05-08 | 38084.75 |
| 2025-05-09 | 38088.22 |
| 2025-05-12 | 39623.85 |
| 2025-05-13 | 40259.80 |
| 2025-05-14 | 40496.58 |
| 2025-05-15 | 40535.97 |
| 2025-05-16 | 40724.98 |
| 2025-05-19 | 40773.96 |
| 2025-05-20 | 40630.27 |
| 2025-05-21 | 40101.07 |
| 2025-05-22 | 40168.04 |
| 2025-05-23 | 39805.10 |
| 2025-05-26 | . |
| 2025-05-27 | 40757.69 |
| 2025-05-28 | 40581.56 |
| 2025-05-29 | 40673.10 |
| 2025-05-30 | 40638.08 |
| 2025-06-02 | 40921.77 |
| 2025-06-03 | 41258.79 |
| 2025-06-04 | 41384.68 |
| 2025-06-05 | 41068.65 |
| 2025-06-06 | 41481.31 |
| 2025-06-09 | 41566.38 |
| 2025-06-10 | 41836.94 |
| 2025-06-11 | 41695.89 |
| 2025-06-12 | 41802.46 |
| 2025-06-13 | 41284.44 |
| 2025-06-16 | 41867.45 |
| 2025-06-17 | 41461.39 |
| 2025-06-18 | 41469.66 |
| 2025-06-19 | . |
| 2025-06-20 | 41306.78 |
| 2025-06-23 | 41753.99 |
| 2025-06-24 | 42381.85 |
| 2025-06-25 | 42476.03 |
| 2025-06-26 | 42870.10 |
| 2025-06-27 | 43036.46 |
| 2025-06-30 | 43319.80 |
| 2025-07-01 | 42952.23 |
| 2025-07-02 | 43271.90 |
| 2025-07-03 | 43704.97 |
| 2025-07-04 | . |
| 2025-07-07 | 43374.36 |
| 2025-07-08 | 43412.29 |
| 2025-07-09 | 43718.85 |
| 2025-07-10 | 43661.42 |
| 2025-07-11 | 43574.34 |
| 2025-07-14 | 43726.06 |
| 2025-07-15 | 43787.49 |
| 2025-07-16 | 43838.02 |
| 2025-07-17 | 44170.22 |
| 2025-07-18 | 44145.48 |
| 2025-07-21 | 44375.92 |
| 2025-07-22 | 44163.49 |
| 2025-07-23 | 44355.58 |
| 2025-07-24 | 44469.44 |
| 2025-07-25 | 44572.31 |
| 2025-07-28 | 44745.95 |
| 2025-07-29 | 44660.12 |
| 2025-07-30 | 44734.88 |
| 2025-07-31 | 44499.73 |
| 2025-08-01 | 43631.08 |
| 2025-08-04 | 44454.80 |
| 2025-08-05 | 44142.08 |
| 2025-08-06 | 44712.69 |
| 2025-08-07 | 44859.80 |
| 2025-08-08 | 45286.76 |
| 2025-08-11 | 45137.30 |
| 2025-08-12 | 45735.60 |
| 2025-08-13 | 45761.67 |
| 2025-08-14 | 45734.90 |
| 2025-08-15 | 45514.01 |
| 2025-08-18 | 45529.65 |
| 2025-08-19 | 44907.05 |
| 2025-08-20 | 44654.83 |
| 2025-08-21 | 44461.45 |
| 2025-08-22 | 45142.38 |
| 2025-08-25 | 45019.75 |
| 2025-08-26 | 45215.49 |
| 2025-08-27 | 45298.40 |
| 2025-08-28 | 45565.25 |
| 2025-08-29 | 45026.43 |
| 2025-09-01 | . |
| 2025-09-02 | 44673.60 |
| 2025-09-03 | 45038.90 |
| 2025-09-04 | 45470.11 |
| 2025-09-05 | 45515.89 |
| 2025-09-08 | 45743.27 |
| 2025-09-09 | 45886.57 |
| 2025-09-10 | 45914.37 |
| 2025-09-11 | 46201.15 |
| 2025-09-12 | 46396.94 |
| 2025-09-15 | 46791.45 |
| 2025-09-16 | 46759.95 |
| 2025-09-17 | 46671.26 |
| 2025-09-18 | 47116.70 |
| 2025-09-19 | 47446.59 |
| 2025-09-22 | 47721.36 |
| 2025-09-23 | 47381.53 |
| 2025-09-24 | 47242.23 |
| 2025-09-25 | 47046.41 |
| 2025-09-26 | 47253.05 |
| 2025-09-29 | 47471.58 |
| 2025-09-30 | 47608.03 |
| 2025-10-01 | 47855.60 |
| 2025-10-02 | 48040.75 |
| 2025-10-03 | 47840.63 |
| 2025-10-06 | 48219.46 |
| 2025-10-07 | 47959.46 |
| 2025-10-08 | 48543.15 |
| 2025-10-09 | 48473.88 |
| 2025-10-10 | 46761.99 |
| 2025-10-13 | 47804.24 |
| 2025-10-14 | 47479.47 |
| 2025-10-15 | 47808.96 |
| 2025-10-16 | 47647.10 |
| 2025-10-17 | 47963.36 |
| 2025-10-20 | 48601.20 |
| 2025-10-21 | 48581.17 |
| 2025-10-22 | 48108.41 |
| 2025-10-23 | 48535.50 |
| 2025-10-24 | 49046.66 |
| 2025-10-27 | 49960.33 |
| 2025-10-28 | 50335.98 |
| 2025-10-29 | 50550.56 |
| 2025-10-30 | 49803.75 |
| 2025-10-31 | 50053.07 |
| 2025-11-03 | 50293.31 |
| 2025-11-04 | 49246.88 |
| 2025-11-05 | 49615.29 |
| 2025-11-06 | 48670.98 |
| 2025-11-07 | 48531.05 |
| 2025-11-10 | 49615.87 |
| 2025-11-11 | 49470.93 |
| 2025-11-12 | 49448.87 |
| 2025-11-13 | 48458.55 |
| 2025-11-14 | 48495.15 |
| 2025-11-17 | 48112.82 |
| 2025-11-18 | 47545.51 |
| 2025-11-19 | 47815.73 |
| 2025-11-20 | 46708.23 |
| 2025-11-21 | 47073.64 |
| 2025-11-24 | 48317.66 |
| 2025-11-25 | 48600.27 |
| 2025-11-26 | 49027.42 |
| 2025-11-27 | . |
| 2025-11-28 | 49418.69 |
| 2025-12-01 | 49236.92 |
| 2025-12-02 | 49660.54 |
| 2025-12-03 | 49770.54 |
| 2025-12-04 | 49727.56 |
| 2025-12-05 | 49949.95 |
| 2025-12-08 | 49838.64 |
| 2025-12-09 | 49925.95 |
| 2025-12-10 | 50146.21 |
| 2025-12-11 | 49978.43 |
| 2025-12-12 | 49045.46 |
| 2025-12-15 | 48807.25 |
| 2025-12-16 | 48939.97 |
| 2025-12-17 | 48020.33 |
| 2025-12-18 | 48736.51 |
| 2025-12-19 | 49367.41 |
| 2025-12-22 | 49602.01 |
| 2025-12-23 | 49850.76 |
| 2025-12-24 | 49985.70 |
| 2025-12-25 | . |
| 2025-12-26 | 49973.31 |
| 2025-12-29 | 49762.02 |
| 2025-12-30 | 49644.78 |
| 2025-12-31 | 49245.42 |
| 2026-01-01 | . |
| 2026-01-02 | 49172.08 |
| 2026-01-05 | 49561.19 |
| 2026-01-06 | 50037.80 |
| 2026-01-07 | 50068.70 |
| 2026-01-08 | 49788.51 |
| 2026-01-09 | 50302.58 |
| 2026-01-12 | 50353.25 |
| 2026-01-13 | 50272.13 |
| 2026-01-14 | 49751.23 |
| 2026-01-15 | 49912.34 |
| 2026-01-16 | 49876.21 |
| 2026-01-19 | . |
| 2026-01-20 | 48863.15 |
| 2026-01-21 | 49511.27 |
| 2026-01-22 | 49880.93 |
| 2026-01-23 | 50050.37 |
| 2026-01-26 | 50267.44 |