Federal Reserve Economic Data

Table Data - Nasdaq-100 Notional Net Return Euro Excess Return Index

Title Nasdaq-100 Notional Net Return Euro Excess Return Index
Series ID NASDAQNDXNNEE5
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-05-11 to 2026-01-23
Last Updated 2026-01-23 10:38 PM CST
Notes For more information about this series, see: NDXNNEE5
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-05-11 1012.54
2020-05-12 987.59
2020-05-13 978.47
2020-05-14 990.97
2020-05-15 996.80
2020-05-18 1012.27
2020-05-19 1000.25
2020-05-20 1016.25
2020-05-21 1009.33
2020-05-22 1017.81
2020-05-25 .
2020-05-26 1005.97
2020-05-27 1012.48
2020-05-28 1002.16
2020-05-29 1010.59
2020-06-01 1013.48
2020-06-02 1015.36
2020-06-03 1016.94
2020-06-04 997.98
2020-06-05 1020.77
2020-06-08 1029.50
2020-06-09 1031.30
2020-06-10 1044.54
2020-06-11 989.63
2020-06-12 1009.22
2020-06-15 1018.08
2020-06-16 1039.33
2020-06-17 1044.04
2020-06-18 1047.27
2020-06-19 1050.23
2020-06-22 1056.42
2020-06-23 1056.58
2020-06-24 1040.33
2020-06-25 1056.31
2020-06-26 1030.82
2020-06-29 1038.05
2020-06-30 1059.74
2020-07-01 1069.56
2020-07-02 1079.15
2020-07-03 .
2020-07-06 1097.21
2020-07-07 1091.87
2020-07-08 1102.42
2020-07-09 1114.72
2020-07-10 1120.56
2020-07-13 1091.06
2020-07-14 1097.05
2020-07-15 1096.23
2020-07-16 1087.09
2020-07-17 1089.76
2020-07-20 1118.96
2020-07-21 1102.03
2020-07-22 1095.69
2020-07-23 1066.11
2020-07-24 1053.47
2020-07-27 1058.33
2020-07-28 1048.48
2020-07-29 1057.18
2020-07-30 1060.51
2020-07-31 1076.44
2020-08-03 1098.81
2020-08-04 1101.14
2020-08-05 1092.06
2020-08-06 1109.63
2020-08-07 1102.25
2020-08-10 1098.49
2020-08-11 1077.72
2020-08-12 1101.83
2020-08-13 1100.67
2020-08-14 1100.01
2020-08-17 1108.18
2020-08-18 1113.92
2020-08-19 1107.99
2020-08-20 1128.96
2020-08-21 1142.47
2020-08-24 1145.72
2020-08-25 1154.01
2020-08-26 1179.09
2020-08-27 1177.21
2020-08-28 1173.19
2020-08-31 1177.86
2020-09-01 1195.03
2020-09-02 1219.87
2020-09-03 1156.33
2020-09-04 1145.38
2020-09-07 .
2020-09-08 1090.63
2020-09-09 1121.20
2020-09-10 1091.60
2020-09-11 1088.55
2020-09-14 1103.05
2020-09-15 1120.68
2020-09-16 1103.84
2020-09-17 1089.27
2020-09-18 1070.21
2020-09-21 1084.79
2020-09-22 1108.55
2020-09-23 1076.36
2020-09-24 1085.56
2020-09-25 1112.83
2020-09-28 1131.13
2020-09-29 1118.63
2020-09-30 1128.30
2020-10-01 1143.69
2020-10-02 1113.19
2020-10-05 1130.26
2020-10-06 1108.89
2020-10-07 1132.43
2020-10-08 1138.24
2020-10-09 1148.87
2020-10-12 1184.09
2020-10-13 1190.35
2020-10-14 1178.99
2020-10-15 1176.30
2020-10-16 1169.50
2020-10-19 1141.39
2020-10-20 1140.90
2020-10-21 1135.30
2020-10-22 1139.41
2020-10-23 1141.38
2020-10-26 1124.28
2020-10-27 1131.87
2020-10-28 1094.74
2020-10-29 1124.10
2020-10-30 1095.31
2020-11-02 1099.15
2020-11-03 1109.39
2020-11-04 1160.31
2020-11-05 1178.06
2020-11-06 1174.61
2020-11-09 1153.70
2020-11-10 1133.81
2020-11-11 1166.03
2020-11-12 1154.26
2020-11-13 1164.07
2020-11-16 1169.33
2020-11-17 1161.84
2020-11-18 1153.88
2020-11-19 1166.06
2020-11-20 1156.85
2020-11-23 1159.80
2020-11-24 1171.23
2020-11-25 1175.35
2020-11-26 .
2020-11-27 1180.53
2020-11-30 1179.70
2020-12-01 1190.37
2020-12-02 1185.87
2020-12-03 1178.85
2020-12-04 1186.29
2020-12-07 1193.03
2020-12-08 1198.57
2020-12-09 1175.80
2020-12-10 1174.53
2020-12-11 1174.00
2020-12-14 1180.11
2020-12-15 1189.92
2020-12-16 1193.24
2020-12-17 1195.23
2020-12-18 1194.88
2020-12-21 1192.04
2020-12-22 1198.78
2020-12-23 1190.78
2020-12-24 1196.37
2020-12-25 .
2020-12-28 1204.68
2020-12-29 1202.29
2020-12-30 1196.56
2020-12-31 1206.77
2021-01-01 .
2021-01-04 1184.56
2021-01-05 1194.08
2021-01-06 1176.79
2021-01-07 1208.23
2021-01-08 1223.89
2021-01-11 1214.92
2021-01-12 1212.98
2021-01-13 1220.28
2021-01-14 1215.62
2021-01-15 1210.76
2021-01-18 .
2021-01-19 1224.76
2021-01-20 1255.19
2021-01-21 1260.52
2021-01-22 1254.45
2021-01-25 1269.34
2021-01-26 1266.00
2021-01-27 1238.08
2021-01-28 1243.07
2021-01-29 1214.32
2021-02-01 1251.07
2021-02-02 1276.18
2021-02-03 1272.60
2021-02-04 1291.26
2021-02-05 1290.28
2021-02-08 1296.02
2021-02-09 1289.77
2021-02-10 1283.10
2021-02-11 1290.27
2021-02-12 1298.43
2021-02-15 .
2021-02-16 1294.48
2021-02-17 1296.84
2021-02-18 1286.48
2021-02-19 1275.25
2021-02-22 1240.13
2021-02-23 1235.00
2021-02-24 1248.71
2021-02-25 1194.08
2021-02-26 1210.00
2021-03-01 1253.44
2021-03-02 1231.11
2021-03-03 1194.30
2021-03-04 1176.85
2021-03-05 1209.28
2021-03-08 1178.57
2021-03-09 1223.27
2021-03-10 1217.71
2021-03-11 1239.67
2021-03-12 1230.93
2021-03-15 1246.49
2021-03-16 1255.30
2021-03-17 1258.85
2021-03-18 1217.18
2021-03-19 1226.12
2021-03-22 1244.18
2021-03-23 1243.73
2021-03-24 1226.94
2021-03-25 1230.73
2021-03-26 1247.41
2021-03-29 1249.16
2021-03-30 1246.17
2021-03-31 1262.10
2021-04-01 1284.06
2021-04-02 .
2021-04-05 1305.13
2021-04-06 1298.69
2021-04-07 1295.44
2021-04-08 1309.08
2021-04-09 1318.04
2021-04-12 1313.06
2021-04-13 1326.76
2021-04-14 1304.68
2021-04-15 1325.24
2021-04-16 1325.49
2021-04-19 1307.90
2021-04-20 1295.35
2021-04-21 1309.15
2021-04-22 1293.38
2021-04-23 1307.11
2021-04-26 1310.92
2021-04-27 1304.70
2021-04-28 1298.17
2021-04-29 1302.00
2021-04-30 1299.63
2021-05-03 1289.47
2021-05-04 1269.93
2021-05-05 1268.73
2021-05-06 1273.31
2021-05-07 1274.46
2021-05-10 1238.61
2021-05-11 1237.58
2021-05-12 1213.57
2021-05-13 1223.68
2021-05-14 1243.97
2021-05-17 1234.84
2021-05-18 1218.46
2021-05-19 1220.66
2021-05-20 1244.15
2021-05-21 1239.13
2021-05-24 1256.73
2021-05-25 1255.41
2021-05-26 1262.17
2021-05-27 1259.58
2021-05-28 1264.13
2021-05-31 .
2021-06-01 1253.95
2021-06-02 1259.75
2021-06-03 1253.35
2021-06-04 1272.74
2021-06-07 1272.73
2021-06-08 1273.34
2021-06-09 1273.66
2021-06-10 1288.34
2021-06-11 1298.23
2021-06-14 1308.32
2021-06-15 1298.89
2021-06-16 1295.12
2021-06-17 1331.13
2021-06-18 1329.79
2021-06-21 1331.47
2021-06-22 1345.18
2021-06-23 1339.84
2021-06-24 1350.70
2021-06-25 1345.80
2021-06-28 1364.91
2021-06-29 1371.72
2021-06-30 1375.18
2021-07-01 1374.44
2021-07-02 1393.12
2021-07-05 .
2021-07-06 1399.52
2021-07-07 1405.25
2021-07-08 1390.19
2021-07-09 1398.65
2021-07-12 1402.54
2021-07-13 1407.19
2021-07-14 1410.11
2021-07-15 1399.97
2021-07-16 1390.17
2021-07-19 1377.48
2021-07-20 1399.35
2021-07-21 1406.92
2021-07-22 1415.49
2021-07-23 1435.39
2021-07-26 1430.50
2021-07-27 1412.23
2021-07-28 1420.94
2021-07-29 1413.45
2021-07-30 1408.10
2021-08-02 1405.09
2021-08-03 1416.70
2021-08-04 1420.19
2021-08-05 1430.25
2021-08-06 1432.92
2021-08-09 1436.50
2021-08-10 1431.80
2021-08-11 1426.81
2021-08-12 1433.67
2021-08-13 1430.27
2021-08-16 1430.70
2021-08-17 1426.18
2021-08-18 1413.01
2021-08-19 1423.62
2021-08-20 1438.92
2021-08-23 1451.80
2021-08-24 1453.32
2021-08-25 1455.31
2021-08-26 1446.20
2021-08-27 1456.72
2021-08-30 1470.76
2021-08-31 1467.81
2021-09-01 1464.26
2021-09-02 1461.81
2021-09-03 1464.50
2021-09-06 .
2021-09-07 1470.24
2021-09-08 1469.04
2021-09-09 1462.56
2021-09-10 1448.97
2021-09-13 1450.80
2021-09-14 1444.44
2021-09-15 1455.87
2021-09-16 1463.71
2021-09-17 1449.57
2021-09-20 1420.05
2021-09-21 1421.49
2021-09-22 1434.27
2021-09-23 1445.34
2021-09-24 1450.82
2021-09-27 1440.03
2021-09-28 1401.91
2021-09-29 1407.09
2021-09-30 1404.03
2021-10-01 1412.76
2021-10-04 1378.48
2021-10-05 1401.35
2021-10-06 1416.18
2021-10-07 1426.28
2021-10-08 1417.11
2021-10-11 1406.48
2021-10-12 1404.21
2021-10-13 1411.67
2021-10-14 1436.16
2021-10-15 1442.99
2021-10-18 1457.57
2021-10-19 1462.41
2021-10-20 1459.74
2021-10-21 1469.30
2021-10-22 1456.28
2021-10-25 1475.02
2021-10-26 1481.55
2021-10-27 1484.80
2021-10-28 1491.38
2021-10-29 1511.56
2021-11-01 1513.81
2021-11-02 1521.39
2021-11-03 1536.97
2021-11-04 1561.33
2021-11-05 1561.33
2021-11-08 1553.82
2021-11-09 1543.19
2021-11-10 1529.48
2021-11-11 1540.11
2021-11-12 1559.66
2021-11-15 1561.34
2021-11-16 1582.46
2021-11-17 1588.24
2021-11-18 1599.35
2021-11-19 1612.30
2021-11-22 1602.99
2021-11-23 1593.10
2021-11-24 1608.47
2021-11-25 .
2021-11-26 1557.84
2021-11-29 1600.19
2021-11-30 1576.04
2021-12-01 1539.99
2021-12-02 1553.14
2021-12-03 1530.93
2021-12-06 1544.67
2021-12-07 1594.53
2021-12-08 1588.94
2021-12-09 1571.55
2021-12-10 1586.41
2021-12-13 1565.55
2021-12-14 1549.39
2021-12-15 1588.75
2021-12-16 1539.41
2021-12-17 1537.56
2021-12-20 1517.99
2021-12-21 1556.48
2021-12-22 1566.66
2021-12-23 1580.94
2021-12-24 .
2021-12-27 1603.72
2021-12-28 1599.05
2021-12-29 1591.45
2021-12-30 1588.02
2021-12-31 1571.58
2022-01-03 1599.69
2022-01-04 1575.71
2022-01-05 1522.71
2022-01-06 1527.34
2022-01-07 1503.45
2022-01-10 1508.76
2022-01-11 1527.92
2022-01-12 1522.84
2022-01-13 1478.25
2022-01-14 1492.63
2022-01-17 .
2022-01-18 1465.09
2022-01-19 1448.94
2022-01-20 1428.98
2022-01-21 1389.63
2022-01-24 1400.60
2022-01-25 1369.85
2022-01-26 1370.92
2022-01-27 1370.54
2022-01-28 1412.55
2022-01-31 1452.64
2022-02-01 1456.11
2022-02-02 1461.37
2022-02-03 1384.72
2022-02-04 1400.13
2022-02-07 1387.53
2022-02-08 1407.21
2022-02-09 1435.55
2022-02-10 1397.11
2022-02-11 1361.61
2022-02-14 1373.99
2022-02-15 1401.77
2022-02-16 1399.15
2022-02-17 1357.14
2022-02-18 1344.64
2022-02-21 .
2022-02-22 1331.39
2022-02-23 1297.69
2022-02-24 1367.78
2022-02-25 1372.36
2022-02-28 1378.16
2022-03-01 1366.54
2022-03-02 1398.90
2022-03-03 1378.97
2022-03-04 1377.19
2022-03-07 1330.39
2022-03-08 1324.80
2022-03-09 1351.15
2022-03-10 1339.45
2022-03-11 1316.98
2022-03-14 1289.70
2022-03-15 1331.05
2022-03-16 1377.63
2022-03-17 1378.86
2022-03-18 1415.89
2022-03-21 1410.99
2022-03-22 1441.69
2022-03-23 1423.80
2022-03-24 1454.16
2022-03-25 1455.89
2022-03-28 1480.31
2022-03-29 1486.96
2022-03-30 1462.25
2022-03-31 1444.38
2022-04-01 1458.19
2022-04-04 1492.28
2022-04-05 1466.65
2022-04-06 1437.11
2022-04-07 1441.23
2022-04-08 1425.74
2022-04-11 1388.61
2022-04-12 1386.45
2022-04-13 1417.23
2022-04-14 1393.86
2022-04-15 .
2022-04-18 1392.65
2022-04-19 1423.37
2022-04-20 1391.77
2022-04-21 1366.58
2022-04-22 1338.70
2022-04-25 1364.43
2022-04-26 1318.50
2022-04-27 1334.34
2022-04-28 1380.77
2022-04-29 1314.76
2022-05-02 1340.13
2022-05-03 1339.51
2022-05-04 1383.63
2022-05-05 1315.77
2022-05-06 1293.32
2022-05-09 1247.54
2022-05-10 1262.00
2022-05-11 1222.78
2022-05-12 1236.19
2022-05-13 1283.99
2022-05-16 1267.49
2022-05-17 1284.26
2022-05-18 1221.98
2022-05-19 1207.60
2022-05-20 1206.96
2022-05-23 1214.01
2022-05-24 1180.75
2022-05-25 1203.34
2022-05-26 1232.37
2022-05-27 1273.75
2022-05-30 .
2022-05-31 1268.82
2022-06-01 1264.62
2022-06-02 1293.35
2022-06-03 1257.93
2022-06-06 1262.77
2022-06-07 1275.62
2022-06-08 1262.70
2022-06-09 1237.33
2022-06-10 1206.69
2022-06-13 1162.60
2022-06-14 1166.32
2022-06-15 1195.24
2022-06-16 1137.67
2022-06-17 1155.91
2022-06-20 .
2022-06-21 1172.22
2022-06-22 1166.59
2022-06-23 1191.27
2022-06-24 1230.81
2022-06-27 1214.27
2022-06-28 1185.93
2022-06-29 1191.98
2022-06-30 1178.73
2022-07-01 1194.17
2022-07-04 .
2022-07-05 1231.47
2022-07-06 1244.68
2022-07-07 1274.51
2022-07-08 1275.67
2022-07-11 1258.36
2022-07-12 1250.17
2022-07-13 1240.84
2022-07-14 1258.96
2022-07-15 1271.26
2022-07-18 1245.14
2022-07-19 1277.44
2022-07-20 1301.55
2022-07-21 1322.84
2022-07-22 1294.39
2022-07-25 1288.39
2022-07-26 1273.46
2022-07-27 1329.21
2022-07-28 1336.71
2022-07-29 1355.33
2022-08-01 1343.93
2022-08-02 1349.33
2022-08-03 1395.37
2022-08-04 1390.28
2022-08-05 1385.72
2022-08-08 1373.03
2022-08-09 1356.39
2022-08-10 1376.97
2022-08-11 1369.34
2022-08-12 1411.20
2022-08-15 1428.13
2022-08-16 1426.70
2022-08-17 1411.98
2022-08-18 1420.14
2022-08-19 1404.48
2022-08-22 1376.82
2022-08-23 1372.94
2022-08-24 1375.87
2022-08-25 1401.23
2022-08-26 1338.95
2022-08-29 1329.97
2022-08-30 1314.07
2022-08-31 1297.74
2022-09-01 1313.58
2022-09-02 1282.74
2022-09-05 .
2022-09-06 1288.62
2022-09-07 1309.24
2022-09-08 1314.64
2022-09-09 1331.46
2022-09-12 1335.16
2022-09-13 1275.54
2022-09-14 1288.48
2022-09-15 1266.58
2022-09-16 1254.99
2022-09-19 1266.48
2022-09-20 1257.78
2022-09-21 1249.57
2022-09-22 1242.70
2022-09-23 1235.81
2022-09-26 1236.33
2022-09-27 1241.63
2022-09-28 1264.68
2022-09-29 1211.26
2022-09-30 1186.45
2022-10-03 1211.32
2022-10-04 1232.00
2022-10-05 1243.45
2022-10-06 1235.63
2022-10-07 1194.29
2022-10-10 1191.74
2022-10-11 1175.99
2022-10-12 1176.24
2022-10-13 1201.14
2022-10-14 1159.38
2022-10-17 1191.38
2022-10-18 1196.25
2022-10-19 1198.62
2022-10-20 1185.92
2022-10-21 1219.89
2022-10-24 1221.34
2022-10-25 1237.53
2022-10-26 1198.53
2022-10-27 1181.88
2022-10-28 1225.14
2022-10-31 1217.80
2022-11-01 1206.52
2022-11-02 1165.52
2022-11-03 1155.60
2022-11-04 1157.50
2022-11-07 1157.64
2022-11-08 1158.44
2022-11-09 1135.28
2022-11-10 1201.78
2022-11-11 1206.29
2022-11-14 1193.46
2022-11-15 1206.57
2022-11-16 1184.78
2022-11-17 1191.08
2022-11-18 1187.25
2022-11-21 1188.10
2022-11-22 1200.42
2022-11-23 1201.48
2022-11-24 .
2022-11-25 1189.09
2022-11-28 1172.59
2022-11-29 1168.54
2022-11-30 1229.11
2022-12-01 1208.04
2022-12-02 1204.64
2022-12-05 1177.24
2022-12-06 1156.15
2022-12-07 1150.65
2022-12-08 1159.91
2022-12-09 1152.91
2022-12-12 1168.81
2022-12-13 1168.43
2022-12-14 1158.17
2022-12-15 1118.63
2022-12-16 1112.12
2022-12-19 1099.79
2022-12-20 1092.23
2022-12-21 1110.82
2022-12-22 1084.44
2022-12-23 1085.86
2022-12-26 .
2022-12-27 1065.55
2022-12-28 1054.39
2022-12-29 1076.24
2022-12-30 1074.39
2023-01-02 .
2023-01-03 1078.13
2023-01-04 1078.37
2023-01-05 1069.57
2023-01-06 1090.60
2023-01-09 1082.70
2023-01-10 1093.41
2023-01-11 1109.82
2023-01-12 1109.75
2023-01-13 1115.15
2023-01-16 .
2023-01-17 1118.96
2023-01-18 1101.52
2023-01-19 1094.55
2023-01-20 1121.42
2023-01-23 1141.84
2023-01-24 1138.09
2023-01-25 1132.06
2023-01-26 1159.75
2023-01-27 1172.13
2023-01-30 1144.06
2023-01-31 1163.18
2023-02-01 1181.50
2023-02-02 1221.29
2023-02-03 1208.39
2023-02-06 1211.61
2023-02-07 1241.59
2023-02-08 1215.09
2023-02-09 1199.70
2023-02-10 1201.86
2023-02-13 1215.76
2023-02-14 1224.40
2023-02-15 1238.87
2023-02-16 1215.09
2023-02-17 1207.78
2023-02-20 .
2023-02-21 1175.80
2023-02-22 1182.38
2023-02-23 1197.02
2023-02-24 1182.37
2023-02-27 1183.87
2023-02-28 1181.78
2023-03-01 1164.22
2023-03-02 1181.32
2023-03-03 1206.76
2023-03-06 1198.19
2023-03-07 1193.85
2023-03-08 1203.64
2023-03-09 1180.09
2023-03-10 1150.73
2023-03-13 1154.44
2023-03-14 1182.17
2023-03-15 1208.31
2023-03-16 1230.65
2023-03-17 1221.58
2023-03-20 1216.56
2023-03-21 1228.23
2023-03-22 1208.90
2023-03-23 1213.26
2023-03-24 1231.11
2023-03-27 1219.39
2023-03-28 1207.38
2023-03-29 1230.05
2023-03-30 1231.82
2023-03-31 1257.98
2023-04-03 1251.54
2023-04-04 1237.76
2023-04-05 1231.57
2023-04-06 1239.12
2023-04-07 .
2023-04-10 1246.96
2023-04-11 1230.18
2023-04-12 1211.80
2023-04-13 1228.42
2023-04-14 1229.91
2023-04-17 1240.49
2023-04-18 1235.45
2023-04-19 1235.44
2023-04-20 1223.34
2023-04-21 1225.12
2023-04-24 1215.49
2023-04-25 1198.04
2023-04-26 1198.35
2023-04-27 1234.96
2023-04-28 1239.53
2023-05-01 1244.39
2023-05-02 1233.30
2023-05-03 1217.08
2023-05-04 1218.32
2023-05-05 1243.51
2023-05-08 1245.20
2023-05-09 1243.18
2023-05-10 1254.96
2023-05-11 1265.05
2023-05-12 1266.83
2023-05-15 1272.93
2023-05-16 1273.83
2023-05-17 1294.96
2023-05-18 1324.44
2023-05-19 1319.15
2023-05-22 1321.56
2023-05-23 1306.95
2023-05-24 1302.22
2023-05-25 1338.25
2023-05-26 1375.59
2023-05-29 .
2023-05-30 1377.46
2023-05-31 1376.19
2023-06-01 1385.06
2023-06-02 1395.76
2023-06-05 1398.00
2023-06-06 1400.71
2023-06-07 1373.82
2023-06-08 1382.94
2023-06-09 1388.68
2023-06-12 1413.82
2023-06-13 1417.55
2023-06-14 1420.58
2023-06-15 1429.89
2023-06-16 1418.31
2023-06-19 .
2023-06-20 1419.29
2023-06-21 1393.36
2023-06-22 1408.98
2023-06-23 1404.53
2023-06-26 1381.49
2023-06-27 1400.20
2023-06-28 1408.12
2023-06-29 1407.22
2023-06-30 1426.74
2023-07-03 1429.47
2023-07-04 .
2023-07-05 1432.99
2023-07-06 1422.87
2023-07-07 1407.12
2023-07-10 1403.90
2023-07-11 1408.76
2023-07-12 1409.37
2023-07-13 1424.13
2023-07-14 1417.28
2023-07-17 1431.42
2023-07-18 1442.37
2023-07-19 1446.67
2023-07-20 1419.06
2023-07-21 1419.48
2023-07-24 1425.26
2023-07-25 1440.14
2023-07-26 1431.68
2023-07-27 1437.73
2023-07-28 1458.38
2023-07-31 1459.66
2023-08-01 1461.96
2023-08-02 1436.33
2023-08-03 1433.81
2023-08-04 1414.60
2023-08-07 1428.88
2023-08-08 1423.56
2023-08-09 1402.73
2023-08-10 1400.72
2023-08-11 1397.25
2023-08-14 1421.99
2023-08-15 1401.59
2023-08-16 1390.73
2023-08-17 1377.82
2023-08-18 1377.74
2023-08-21 1398.07
2023-08-22 1400.04
2023-08-23 1422.85
2023-08-24 1392.44
2023-08-25 1413.03
2023-08-28 1418.30
2023-08-29 1445.50
2023-08-30 1440.24
2023-08-31 1453.81
2023-09-01 1458.89
2023-09-04 .
2023-09-05 1473.23
2023-09-06 1460.11
2023-09-07 1449.63
2023-09-08 1450.14
2023-09-11 1462.55
2023-09-12 1450.51
2023-09-13 1452.49
2023-09-14 1474.29
2023-09-15 1448.09
2023-09-18 1448.46
2023-09-19 1443.05
2023-09-20 1418.08
2023-09-21 1399.54
2023-09-22 1400.26
2023-09-25 1416.85
2023-09-26 1394.40
2023-09-27 1407.14
2023-09-28 1411.94
2023-09-29 1409.67
2023-10-02 1433.06
2023-10-03 1409.73
2023-10-04 1427.61
2023-10-05 1417.18
2023-10-06 1439.97
2023-10-09 1445.52
2023-10-10 1446.30
2023-10-11 1453.01
2023-10-12 1456.70
2023-10-13 1445.49
2023-10-16 1455.64
2023-10-17 1446.87
2023-10-18 1431.46
2023-10-19 1415.13
2023-10-20 1391.03
2023-10-23 1389.27
2023-10-24 1406.53
2023-10-25 1373.24
2023-10-26 1352.63
2023-10-27 1354.61
2023-10-30 1363.75
2023-10-31 1377.04
2023-11-01 1405.57
2023-11-02 1418.91
2023-11-03 1420.46
2023-11-06 1423.69
2023-11-07 1444.75
2023-11-08 1443.27
2023-11-09 1430.21
2023-11-10 1468.46
2023-11-13 1460.80
2023-11-14 1471.54
2023-11-15 1468.25
2023-11-16 1468.02
2023-11-17 1466.91
2023-11-20 1476.78
2023-11-21 1468.67
2023-11-22 1483.97
2023-11-23 .
2023-11-24 1471.80
2023-11-27 1470.30
2023-11-28 1468.12
2023-11-29 1466.71
2023-11-30 1471.71
2023-12-01 1486.41
2023-12-04 1473.86
2023-12-05 1478.57
2023-12-06 1471.99
2023-12-07 1494.59
2023-12-08 1502.42
2023-12-11 1517.99
2023-12-12 1524.97
2023-12-13 1542.31
2023-12-14 1511.82
2023-12-15 1530.44
2023-12-18 1539.68
2023-12-19 1537.16
2023-12-20 1515.18
2023-12-21 1531.27
2023-12-22 1529.76
2023-12-25 .
2023-12-26 1536.18
2023-12-27 1527.45
2023-12-28 1526.47
2023-12-29 1527.84
2024-01-01 .
2024-01-02 1515.63
2024-01-03 1504.71
2024-01-04 1489.76
2024-01-05 1488.62
2024-01-08 1520.38
2024-01-09 1530.29
2024-01-10 1533.62
2024-01-11 1538.90
2024-01-12 1537.12
2024-01-15 .
2024-01-16 1548.65
2024-01-17 1543.58
2024-01-18 1565.77
2024-01-19 1591.52
2024-01-22 1592.01
2024-01-23 1606.39
2024-01-24 1604.73
2024-01-25 1616.66
2024-01-26 1602.84
2024-01-29 1627.91
2024-01-30 1611.05
2024-01-31 1575.78
2024-02-01 1599.61
2024-02-02 1630.94
2024-02-05 1639.15
2024-02-06 1632.41
2024-02-07 1647.05
2024-02-08 1648.85
2024-02-09 1661.59
2024-02-12 1656.49
2024-02-13 1637.73
2024-02-14 1656.45
2024-02-15 1653.57
2024-02-16 1637.13
2024-02-19 .
2024-02-20 1615.48
2024-02-21 1611.85
2024-02-22 1659.42
2024-02-23 1651.33
2024-02-26 1645.69
2024-02-27 1649.47
2024-02-28 1642.52
2024-02-29 1660.12
2024-03-01 1681.59
2024-03-04 1669.65
2024-03-05 1638.12
2024-03-06 1643.41
2024-03-07 1665.53
2024-03-08 1635.29
#2024-03-11|1633.40 #2024-03-12|1658.98 #2024-03-13|1641.20 #2024-03-14|1644.56 #2024-03-15|1625.48 #2024-03-18|1641.32 #2024-03-19|1649.42 #2024-03-20|1669.21 #2024-03-21|1675.25 #2024-03-22|1683.74 #2024-03-25|1673.99 #2024-03-26|1669.05 #2024-03-27|1676.58 #2024-03-28|1677.14 #2024-03-29| . #2024-04-01|1688.44 #2024-04-02|1669.15 #2024-04-03|1663.87 #2024-04-04|1631.01 #2024-04-05|1659.37 #2024-04-08|1652.58 #2024-04-09|1658.05 #2024-04-10|1659.28 #2024-04-11|1693.92 #2024-04-12|1677.27 #2024-04-15|1649.48 #2024-04-16|1649.20 #2024-04-17|1627.72 #2024-04-18|1615.37 #2024-04-19|1579.87 #2024-04-22|1599.04 #2024-04-23|1614.99 #2024-04-24|1621.34 #2024-04-25|1608.57 #2024-04-26|1639.97 #2024-04-29|1640.19 #2024-04-30|1611.50 #2024-05-01|1601.34 #2024-05-02|1620.98 #2024-05-03|1640.92 #2024-05-06|1656.89 #2024-05-07|1656.95 #2024-05-08|1660.53 #2024-05-09|1658.86 #2024-05-10|1665.09 #2024-05-13|1661.74 #2024-05-14|1669.59 #2024-05-15|1689.59 #2024-05-16|1683.96 #2024-05-17|1681.75 #2024-05-20|1694.39 #2024-05-21|1698.56 #2024-05-22|1701.65 #2024-05-23|1695.17 #2024-05-24|1708.69 #2024-05-27| . #2024-05-28|1708.81 #2024-05-29|1706.07 #2024-05-30|1683.68 #2024-05-31|1681.02 #2024-06-03|1683.99 #2024-06-04|1687.18 #2024-06-05|1723.48 #2024-06-06|1720.13 #2024-06-07|1728.81 #2024-06-10|1747.41 #2024-06-11|1761.49 #2024-06-12|1764.15 #2024-06-13|1786.58 #2024-06-14|1808.21 #2024-06-17|1824.86 #2024-06-18|1821.37 #2024-06-19| . #2024-06-20|1809.41 #2024-06-21|1811.17 #2024-06-24|1781.95 #2024-06-25|1807.32 #2024-06-26|1814.96 #2024-06-27|1813.02 #2024-06-28|1802.20 #2024-07-01|1811.27 #2024-07-02|1826.98 #2024-07-03|1832.29 #2024-07-04| . #2024-07-05|1847.23 #2024-07-08|1849.00 #2024-07-09|1853.13 #2024-07-10|1871.66 #2024-07-11|1820.15 #2024-07-12|1825.61 #2024-07-15|1828.57 #2024-07-16|1835.76 #2024-07-17|1773.01 #2024-07-18|1767.01 #2024-07-19|1754.42 #2024-07-22|1781.50 #2024-07-23|1781.57 #2024-07-24|1714.87 #2024-07-25|1696.21 #2024-07-26|1713.36 #2024-07-29|1722.24 #2024-07-30|1699.95 #2024-07-31|1748.43 #2024-08-01|1710.07 #2024-08-02|1649.27 #2024-08-05|1591.48 #2024-08-06|1614.22 #2024-08-07|1595.46 #2024-08-08|1647.84 #2024-08-09|1654.21 #2024-08-12|1654.99 #2024-08-13|1692.42 #2024-08-14|1681.51 #2024-08-15|1730.85 #2024-08-16|1731.37 #2024-08-19|1741.82 #2024-08-20|1730.21 #2024-08-21|1736.84 #2024-08-22|1709.16 #2024-08-23|1719.27 #2024-08-26|1701.12 #2024-08-27|1708.02 #2024-08-28|1693.20 #2024-08-29|1699.84 #2024-08-30|1721.87 #2024-09-02| . #2024-09-03|1670.79 #2024-09-04|1660.04 #2024-09-05|1662.47 #2024-09-06|1611.68 #2024-09-09|1643.50 #2024-09-10|1661.87 #2024-09-11|1698.91 #2024-09-12|1710.45 #2024-09-13|1710.83 #2024-09-16|1696.80 #2024-09-17|1697.33 #2024-09-18|1690.41 #2024-09-19|1731.95 #2024-09-20|1725.32 #2024-09-23|1731.61 #2024-09-24|1736.49 #2024-09-25|1735.40 #2024-09-26|1748.44 #2024-09-27|1736.99 #2024-09-30|1743.74 #2024-10-01|1731.55 #2024-10-02|1740.47 #2024-10-03|1742.26 #2024-10-04|1771.09 #2024-10-07|1748.71 #2024-10-08|1776.40 #2024-10-09|1794.07 #2024-10-10|1795.55 #2024-10-11|1794.54 #2024-10-14|1813.40 #2024-10-15|1790.34 #2024-10-16|1795.23 #2024-10-17|1804.99 #2024-10-18|1811.75 #2024-10-21|1818.11 #2024-10-22|1824.05 #2024-10-23|1801.29 #2024-10-24|1812.16 #2024-10-25|1816.88 #2024-10-28|1818.23 #2024-10-29|1839.22 #2024-10-30|1813.47 #2024-10-31|1770.23 #2024-11-01|1783.97 #2024-11-04|1768.90 #2024-11-05|1791.55 #2024-11-06|1868.38 #2024-11-07|1884.05 #2024-11-08|1896.43 #2024-11-11|1912.68 #2024-11-12|1916.10 #2024-11-13|1916.32 #2024-11-14|1905.80 #2024-11-15|1867.14 #2024-11-18|1872.93 #2024-11-19|1883.62 #2024-11-20|1893.58 #2024-11-21|1902.03 #2024-11-22|1923.53 #2024-11-25|1910.98 #2024-11-26|1922.75 #2024-11-27|1890.05 #2024-11-28| . #2024-11-29|1908.24 #2024-12-02|1945.86 #2024-12-03|1942.69 #2024-12-04|1964.26 #2024-12-05|1949.81 #2024-12-06|1969.52 #2024-12-09|1947.04 #2024-12-10|1956.35 #2024-12-11|1995.20 #2024-12-12|1984.22 #2024-12-13|1996.38 #2024-12-16|2021.14 #2024-12-17|2013.66 #2024-12-18|1945.92 #2024-12-19|1953.94 #2024-12-20|1966.46 #2024-12-23|1987.01 #2024-12-24|2013.66 #2024-12-25| . #2024-12-26|2007.02 #2024-12-27|1977.14 #2024-12-30|1958.83 #2024-12-31|1946.31 #2025-01-01| . #2025-01-02|1957.52 #2025-01-03|1987.43 #2025-01-06|1988.09 #2025-01-07|1956.23 #2025-01-08|1970.47 #2025-01-09| . #2025-01-10|1948.60 #2025-01-13|1951.93 #2025-01-14|1930.63 #2025-01-15|1972.94 #2025-01-16|1960.01 #2025-01-17|1992.16 #2025-01-20| . #2025-01-21|1983.54 #2025-01-22|2005.96 #2025-01-23|2014.33 #2025-01-24|1979.44 #2025-01-27|1923.31 #2025-01-28|1967.58 #2025-01-29|1963.43 #2025-01-30|1969.85 #2025-01-31|1973.76 #2025-02-03|1971.74 #2025-02-04|1983.71 #2025-02-05|1983.99 #2025-02-06|2004.34 #2025-02-07|1982.89 #2025-02-10|2012.38 #2025-02-11|2001.35 #2025-02-12|1997.18 #2025-02-13|2013.90 #2025-02-14|2007.05 #2025-02-17| . #2025-02-18|2018.47 #2025-02-19|2027.53 #2025-02-20|2007.94 #2025-02-21|1970.08 #2025-02-24|1942.86 #2025-02-25|1913.20 #2025-02-26|1915.54 #2025-02-27|1879.27 #2025-02-28|1912.06 #2025-03-03|1854.02 #2025-03-04|1839.80 #2025-03-05|1823.55 #2025-03-06|1763.65 #2025-03-07|1768.22 #2025-03-10|1705.24 #2025-03-11|1686.34 #2025-03-12|1705.96 #2025-03-13|1683.39 #2025-03-14|1723.02 #2025-03-17|1723.95 #2025-03-18|1694.25 #2025-03-19|1723.96 #2025-03-20|1723.47 #2025-03-21|1736.00 #2025-03-24|1775.23 #2025-03-25|1783.36 #2025-03-26|1753.52 #2025-03-27|1740.28 #2025-03-28|1690.69 #2025-03-31|1693.08 #2025-04-01|1705.38 #2025-04-02|1710.72 #2025-04-03|1617.99 #2025-04-04|1501.35 #2025-04-07|1512.67 #2025-04-08|1484.49 #2025-04-09|1643.55 #2025-04-10|1554.54 #2025-04-11|1561.63 #2025-04-14|1565.83 #2025-04-15|1573.94 #2025-04-16|1518.55 #2025-04-17|1522.66 #2025-04-18| . #2025-04-21|1465.20 #2025-04-22|1506.20 #2025-04-23|1557.72 #2025-04-24|1597.63 #2025-04-25|1616.28 #2025-04-28|1613.70 #2025-04-29|1622.61 #2025-04-30|1626.94 #2025-05-01|1657.18 #2025-05-02|1670.50 #2025-05-05|1662.94 #2025-05-06|1647.59 #2025-05-07|1650.10 #2025-05-08|1679.42 #2025-05-09|1680.39 #2025-05-12|1772.08 #2025-05-13|1791.68 #2025-05-14|1793.52 #2025-05-15|1799.16 #2025-05-16|1812.03 #2025-05-19|1797.14 #2025-05-20|1787.85 #2025-05-21|1752.31 #2025-05-22|1764.51 #2025-05-23|1737.67 #2025-05-26| . #2025-05-27|1778.67 #2025-05-28|1776.58 #2025-05-29|1772.55 #2025-05-30|1770.22 #2025-06-02|1769.06 #2025-06-03|1789.61 #2025-06-04|1787.93 #2025-06-05|1769.68 #2025-06-06|1797.96 #2025-06-09|1797.20 #2025-06-10|1806.07 #2025-06-11|1790.30 #2025-06-12|1778.86 #2025-06-13|1761.79 #2025-06-16|1778.59 #2025-06-17|1770.56 #2025-06-18|1773.24 #2025-06-19| . #2025-06-20|1764.28 #2025-06-23|1779.92 #2025-06-24|1793.43 #2025-06-25|1796.40 #2025-06-26|1799.61 #2025-06-27|1804.81 #2025-06-30|1812.54 #2025-07-01|1790.14 #2025-07-02|1804.71 #2025-07-03|1824.85 #2025-07-04| . #2025-07-07|1811.54 #2025-07-08|1819.69 #2025-07-09|1828.96 #2025-07-10|1831.35 #2025-07-11|1825.17 #2025-07-14|1831.99 #2025-07-15|1844.41 #2025-07-16|1849.46 #2025-07-17|1864.63 #2025-07-18|1853.52 #2025-07-21|1854.03 #2025-07-22|1840.37 #2025-07-23|1846.35 #2025-07-24|1845.56 #2025-07-25|1855.15 #2025-07-28|1875.96 #2025-07-29|1890.57 #2025-07-30|1900.33 #2025-07-31|1895.50 #2025-08-01|1840.62 #2025-08-04|1872.63 #2025-08-05|1858.42 #2025-08-06|1872.31 #2025-08-07|1878.68 #2025-08-08|1890.84 #2025-08-11|1893.02 #2025-08-12|1907.79 #2025-08-13|1898.38 #2025-08-14|1906.35 #2025-08-15|1888.32 #2025-08-18|1895.42 #2025-08-19|1867.60 #2025-08-20|1858.06 #2025-08-21|1856.88 #2025-08-22|1868.94 #2025-08-25|1866.87 #2025-08-26|1880.35 #2025-08-27|1893.25 #2025-08-28|1891.40 #2025-08-29|1862.78 #2025-09-01| . #2025-09-02|1853.79 #2025-09-03|1868.12 #2025-09-04|1890.01 #2025-09-05|1875.11 #2025-09-08|1881.76 #2025-09-09|1889.82 #2025-09-10|1890.96 #2025-09-11|1901.99 #2025-09-12|1909.83 #2025-09-15|1920.05 #2025-09-16|1903.03 #2025-09-17|1899.14 #2025-09-18|1929.06 #2025-09-19|1945.28 #2025-09-22|1952.98 #2025-09-23|1934.50 #2025-09-24|1936.85 #2025-09-25|1939.25 #2025-09-26|1944.90 #2025-09-29|1946.30 #2025-09-30|1948.19 #2025-10-01|1958.38 #2025-10-02|1970.66 #2025-10-03|1957.52 #2025-10-06|1976.00 #2025-10-07|1973.64 #2025-10-08|2004.30 #2025-10-09|2007.81 #2025-10-10|1937.68 #2025-10-13|1982.42 #2025-10-14|1962.77 #2025-10-15|1970.74 #2025-10-16|1954.54 #2025-10-17|1968.62 #2025-10-20|1995.74 #2025-10-21|2002.88 #2025-10-22|1981.63 #2025-10-23|1998.32 #2025-10-24|2016.73 #2025-10-27|2051.07 #2025-10-28|2061.88 #2025-10-29|2069.17 #2025-10-30|2056.01 #2025-10-31|2069.66 #2025-11-03|2081.15 #2025-11-04|2043.60 #2025-11-05|2060.46 #2025-11-06|2010.17 #2025-11-07|1998.59 #2025-11-10|2046.57 #2025-11-11|2031.51 #2025-11-12|2029.96 #2025-11-13|1980.42 #2025-11-14|1986.01 #2025-11-17|1971.23 #2025-11-18|1950.09 #2025-11-19|1966.71 #2025-11-20|1923.41 #2025-11-21|1942.17 #2025-11-24|1987.37 #2025-11-25|1992.95 #2025-11-26|2005.40 #2025-11-27| . #2025-11-28|2017.94 #2025-12-01|2005.57 #2025-12-02|2026.25 #2025-12-03|2020.50 #2025-12-04|2016.26 #2025-12-05|2029.28 #2025-12-08|2027.49 #2025-12-09|2029.75 #2025-12-10|2035.74 #2025-12-11|2008.53 #2025-12-12|1973.09 #2025-12-15|1958.25 #2025-12-16|1961.86 #2025-12-17|1926.24 #2025-12-18|1959.62 #2025-12-19|1987.81 #2025-12-22|1987.05 #2025-12-23|1994.67 #2025-12-24|1999.14 #2025-12-25| . #2025-12-26|1997.85 #2025-12-29|1989.58 #2025-12-30|1985.83 #2025-12-31|1971.37 #2026-01-01| . #2026-01-02|1966.40 #2026-01-05|1988.78 #2026-01-06|2008.63 #2026-01-07|2010.58 #2026-01-08|2002.74 #2026-01-09|2027.28 #2026-01-12|2021.01 #2026-01-13|2022.52 #2026-01-14|1999.10 #2026-01-15|2015.22 #2026-01-16|2014.76 #2026-01-19| . #2026-01-20|1948.77 #2026-01-21|1979.34 #2026-01-22|1988.70 #2026-01-23|1991.14

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy