Table Data - Nasdaq-100 Futures Excess Return Index
| Title | Nasdaq-100 Futures Excess Return Index |
|---|---|
| Series ID | NASDAQNDXNQER |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-01-08 to 2026-01-23 |
| Last Updated | 2026-01-23 10:39 PM CST |
| Notes | For more information about this series, see: NDXNQER Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-01-08 | 490.53 |
| 2024-01-09 | 491.30 |
| 2024-01-10 | 494.66 |
| 2024-01-11 | 495.27 |
| 2024-01-12 | 495.36 |
| 2024-01-15 | . |
| 2024-01-16 | 495.28 |
| 2024-01-17 | 492.46 |
| 2024-01-18 | 499.47 |
| 2024-01-19 | 509.06 |
| 2024-01-22 | 509.64 |
| 2024-01-23 | 511.77 |
| 2024-01-24 | 514.39 |
| 2024-01-25 | 514.78 |
| 2024-01-26 | 511.64 |
| 2024-01-29 | 516.87 |
| 2024-01-30 | 513.44 |
| 2024-01-31 | 503.33 |
| 2024-02-01 | 509.01 |
| 2024-02-02 | 517.65 |
| 2024-02-05 | 516.69 |
| 2024-02-06 | 515.53 |
| 2024-02-07 | 520.83 |
| 2024-02-08 | 521.61 |
| 2024-02-09 | 526.60 |
| 2024-02-12 | 524.43 |
| 2024-02-13 | 516.02 |
| 2024-02-14 | 521.98 |
| 2024-02-15 | 522.90 |
| 2024-02-16 | 517.98 |
| 2024-02-19 | . |
| 2024-02-20 | 513.99 |
| 2024-02-21 | 511.93 |
| 2024-02-22 | 526.84 |
| 2024-02-23 | 525.19 |
| 2024-02-26 | 524.78 |
| 2024-02-27 | 526.06 |
| 2024-02-28 | 522.98 |
| 2024-02-29 | 527.87 |
| 2024-03-01 | 535.33 |
| 2024-03-04 | 533.10 |
| 2024-03-05 | 523.42 |
| 2024-03-06 | 526.74 |
| 2024-03-07 | 534.68 |
| 2024-03-08 | 526.82 |
| 2024-03-11 | 524.56 |
| 2024-03-12 | 532.07 |
| 2024-03-13 | 527.79 |
| 2024-03-14 | 526.16 |
| 2024-03-15 | 520.02 |
| 2024-03-18 | 525.00 |
| 2024-03-19 | 526.10 |
| 2024-03-20 | 532.14 |
| 2024-03-21 | 534.51 |
| 2024-03-22 | 534.88 |
| 2024-03-25 | 533.12 |
| 2024-03-26 | 531.26 |
| 2024-03-27 | 532.84 |
| 2024-03-28 | 532.01 |
| 2024-03-29 | . |
| 2024-04-01 | 532.65 |
| 2024-04-02 | 527.83 |
| 2024-04-03 | 529.08 |
| 2024-04-04 | 520.54 |
| 2024-04-05 | 526.99 |
| 2024-04-08 | 526.82 |
| 2024-04-09 | 528.69 |
| 2024-04-10 | 524.00 |
| 2024-04-11 | 532.30 |
| 2024-04-12 | 523.49 |
| 2024-04-15 | 514.77 |
| 2024-04-16 | 514.91 |
| 2024-04-17 | 508.50 |
| 2024-04-18 | 505.29 |
| 2024-04-19 | 494.74 |
| 2024-04-22 | 499.61 |
| 2024-04-23 | 507.01 |
| 2024-04-24 | 508.67 |
| 2024-04-25 | 505.88 |
| 2024-04-26 | 513.89 |
| 2024-04-29 | 515.57 |
| 2024-04-30 | 505.98 |
| 2024-05-01 | 502.15 |
| 2024-05-02 | 508.24 |
| 2024-05-03 | 518.35 |
| 2024-05-06 | 523.96 |
| 2024-05-07 | 524.07 |
| 2024-05-08 | 523.70 |
| 2024-05-09 | 524.51 |
| 2024-05-10 | 525.67 |
| 2024-05-13 | 526.84 |
| 2024-05-14 | 530.28 |
| 2024-05-15 | 538.25 |
| 2024-05-16 | 537.05 |
| 2024-05-17 | 536.62 |
| 2024-05-20 | 540.30 |
| 2024-05-21 | 541.35 |
| 2024-05-22 | 540.99 |
| 2024-05-23 | 538.38 |
| 2024-05-24 | 543.56 |
| 2024-05-27 | . |
| 2024-05-28 | 545.41 |
| 2024-05-29 | 541.45 |
| 2024-05-30 | 535.79 |
| 2024-05-31 | 535.35 |
| 2024-06-03 | 536.94 |
| 2024-06-04 | 538.52 |
| 2024-06-05 | 549.26 |
| 2024-06-06 | 548.86 |
| 2024-06-07 | 548.21 |
| 2024-06-10 | 550.29 |
| 2024-06-11 | 554.10 |
| 2024-06-12 | 561.42 |
| 2024-06-13 | 564.48 |
| 2024-06-14 | 566.84 |
| 2024-06-17 | 573.79 |
| 2024-06-18 | 573.89 |
| 2024-06-19 | . |
| 2024-06-20 | 569.21 |
| 2024-06-21 | 567.82 |
| 2024-06-24 | 561.23 |
| 2024-06-25 | 567.53 |
| 2024-06-26 | 568.67 |
| 2024-06-27 | 569.44 |
| 2024-06-28 | 566.25 |
| 2024-07-01 | 569.79 |
| 2024-07-02 | 575.57 |
| 2024-07-03 | 580.01 |
| 2024-07-04 | 580.01 |
| 2024-07-05 | 585.95 |
| 2024-07-08 | 587.06 |
| 2024-07-09 | 587.59 |
| 2024-07-10 | 593.88 |
| 2024-07-11 | 580.87 |
| 2024-07-12 | 583.20 |
| 2024-07-15 | 584.90 |
| 2024-07-16 | 585.31 |
| 2024-07-17 | 568.24 |
| 2024-07-18 | 565.45 |
| 2024-07-19 | 560.16 |
| 2024-07-22 | 568.34 |
| 2024-07-23 | 566.18 |
| 2024-07-24 | 545.67 |
| 2024-07-25 | 539.68 |
| 2024-07-26 | 544.86 |
| 2024-07-29 | 545.84 |
| 2024-07-30 | 538.09 |
| 2024-07-31 | 554.26 |
| 2024-08-01 | 540.56 |
| 2024-08-02 | 527.29 |
| 2024-08-05 | 511.86 |
| 2024-08-06 | 516.57 |
| 2024-08-07 | 510.53 |
| 2024-08-08 | 526.41 |
| 2024-08-09 | 528.99 |
| 2024-08-12 | 529.65 |
| 2024-08-13 | 542.86 |
| 2024-08-14 | 543.17 |
| 2024-08-15 | 556.42 |
| 2024-08-16 | 557.11 |
| 2024-08-19 | 564.27 |
| 2024-08-20 | 562.90 |
| 2024-08-21 | 565.74 |
| 2024-08-22 | 556.33 |
| 2024-08-23 | 562.37 |
| 2024-08-26 | 556.70 |
| 2024-08-27 | 558.48 |
| 2024-08-28 | 551.71 |
| 2024-08-29 | 551.07 |
| 2024-08-30 | 557.60 |
| 2024-09-02 | . |
| 2024-09-03 | 540.08 |
| 2024-09-04 | 538.83 |
| 2024-09-05 | 538.86 |
| 2024-09-06 | 524.50 |
| 2024-09-09 | 531.15 |
| 2024-09-10 | 536.03 |
| 2024-09-11 | 547.60 |
| 2024-09-12 | 552.61 |
| 2024-09-13 | 554.97 |
| 2024-09-16 | 552.17 |
| 2024-09-17 | 552.43 |
| 2024-09-18 | 549.75 |
| 2024-09-19 | 564.00 |
| 2024-09-20 | 562.32 |
| 2024-09-23 | 563.78 |
| 2024-09-24 | 566.24 |
| 2024-09-25 | 566.92 |
| 2024-09-26 | 571.25 |
| 2024-09-27 | 567.75 |
| 2024-09-30 | 568.87 |
| 2024-10-01 | 560.83 |
| 2024-10-02 | 561.80 |
| 2024-10-03 | 561.26 |
| 2024-10-04 | 567.91 |
| 2024-10-07 | 561.33 |
| 2024-10-08 | 569.91 |
| 2024-10-09 | 574.54 |
| 2024-10-10 | 573.60 |
| 2024-10-11 | 574.17 |
| 2024-10-14 | 578.92 |
| 2024-10-15 | 571.13 |
| 2024-10-16 | 571.34 |
| 2024-10-17 | 571.86 |
| 2024-10-18 | 575.11 |
| 2024-10-21 | 576.12 |
| 2024-10-22 | 576.75 |
| 2024-10-23 | 567.72 |
| 2024-10-24 | 572.21 |
| 2024-10-25 | 575.53 |
| 2024-10-28 | 575.49 |
| 2024-10-29 | 581.09 |
| 2024-10-30 | 576.54 |
| 2024-10-31 | 562.14 |
| 2024-11-01 | 565.83 |
| 2024-11-04 | 563.95 |
| 2024-11-05 | 571.13 |
| 2024-11-06 | 586.63 |
| 2024-11-07 | 595.92 |
| 2024-11-08 | 596.10 |
| 2024-11-11 | 595.72 |
| 2024-11-12 | 594.93 |
| 2024-11-13 | 594.09 |
| 2024-11-14 | 589.94 |
| 2024-11-15 | 575.39 |
| 2024-11-18 | 579.32 |
| 2024-11-19 | 583.09 |
| 2024-11-20 | 582.56 |
| 2024-11-21 | 584.82 |
| 2024-11-22 | 585.39 |
| 2024-11-25 | 586.25 |
| 2024-11-26 | 589.43 |
| 2024-11-27 | 584.36 |
| 2024-11-28 | . |
| 2024-11-29 | 589.43 |
| 2024-12-02 | 595.73 |
| 2024-12-03 | 597.51 |
| 2024-12-04 | 604.67 |
| 2024-12-05 | 602.89 |
| 2024-12-06 | 608.05 |
| 2024-12-09 | 603.19 |
| 2024-12-10 | 600.99 |
| 2024-12-11 | 611.89 |
| 2024-12-12 | 607.89 |
| 2024-12-13 | 611.95 |
| 2024-12-16 | 620.85 |
| 2024-12-17 | 618.23 |
| 2024-12-18 | 595.71 |
| 2024-12-19 | 592.31 |
| 2024-12-20 | 597.50 |
| 2024-12-23 | 602.68 |
| 2024-12-24 | 610.30 |
| 2024-12-25 | . |
| 2024-12-26 | 609.74 |
| 2024-12-27 | 601.16 |
| 2024-12-30 | 593.34 |
| 2024-12-31 | 588.08 |
| 2025-01-01 | . |
| 2025-01-02 | 586.45 |
| 2025-01-03 | 596.12 |
| 2025-01-06 | 602.44 |
| 2025-01-07 | 591.78 |
| 2025-01-08 | 591.80 |
| 2025-01-09 | . |
| 2025-01-10 | 582.25 |
| 2025-01-13 | 580.35 |
| 2025-01-14 | 579.58 |
| 2025-01-15 | 592.90 |
| 2025-01-16 | 588.73 |
| 2025-01-17 | 598.29 |
| 2025-01-20 | . |
| 2025-01-21 | 601.47 |
| 2025-01-22 | 609.53 |
| 2025-01-23 | 610.57 |
| 2025-01-24 | 607.06 |
| 2025-01-27 | 588.97 |
| 2025-01-28 | 597.93 |
| 2025-01-29 | 596.31 |
| 2025-01-30 | 599.12 |
| 2025-01-31 | 598.13 |
| 2025-02-03 | 593.03 |
| 2025-02-04 | 600.38 |
| 2025-02-05 | 602.95 |
| 2025-02-06 | 605.96 |
| 2025-02-07 | 598.18 |
| 2025-02-10 | 605.26 |
| 2025-02-11 | 603.61 |
| 2025-02-12 | 604.10 |
| 2025-02-13 | 612.65 |
| 2025-02-14 | 614.95 |
| 2025-02-17 | . |
| 2025-02-18 | 615.95 |
| 2025-02-19 | 616.45 |
| 2025-02-20 | 613.44 |
| 2025-02-21 | 600.63 |
| 2025-02-24 | 593.45 |
| 2025-02-25 | 585.94 |
| 2025-02-26 | 586.99 |
| 2025-02-27 | 570.89 |
| 2025-02-28 | 579.58 |
| 2025-03-03 | 567.08 |
| 2025-03-04 | 565.16 |
| 2025-03-05 | 572.53 |
| 2025-03-06 | 556.58 |
| 2025-03-07 | 560.47 |
| 2025-03-10 | 538.94 |
| 2025-03-11 | 537.45 |
| 2025-03-12 | 543.53 |
| 2025-03-13 | 533.30 |
| 2025-03-14 | 546.12 |
| 2025-03-17 | 549.42 |
| 2025-03-18 | 540.18 |
| 2025-03-19 | 547.01 |
| 2025-03-20 | 545.04 |
| 2025-03-21 | 547.29 |
| 2025-03-24 | 558.62 |
| 2025-03-25 | 561.75 |
| 2025-03-26 | 551.55 |
| 2025-03-27 | 548.09 |
| 2025-03-28 | 533.47 |
| 2025-03-31 | 532.99 |
| 2025-04-01 | 537.51 |
| 2025-04-02 | 541.72 |
| 2025-04-03 | 512.04 |
| 2025-04-04 | 480.88 |
| 2025-04-07 | 481.54 |
| 2025-04-08 | 472.78 |
| 2025-04-09 | 528.85 |
| 2025-04-10 | 506.80 |
| 2025-04-11 | 515.66 |
| 2025-04-14 | 519.15 |
| 2025-04-15 | 519.85 |
| 2025-04-16 | 504.08 |
| 2025-04-17 | 503.96 |
| 2025-04-18 | . |
| 2025-04-21 | 491.39 |
| 2025-04-22 | 504.07 |
| 2025-04-23 | 515.56 |
| 2025-04-24 | 529.77 |
| 2025-04-25 | 535.61 |
| 2025-04-28 | 535.41 |
| 2025-04-29 | 538.54 |
| 2025-04-30 | 538.99 |
| 2025-05-01 | 544.81 |
| 2025-05-02 | 553.71 |
| 2025-05-05 | 549.88 |
| 2025-05-06 | 544.97 |
| 2025-05-07 | 547.29 |
| 2025-05-08 | 552.41 |
| 2025-05-09 | 552.10 |
| 2025-05-12 | 574.37 |
| 2025-05-13 | 583.39 |
| 2025-05-14 | 586.53 |
| 2025-05-15 | 586.75 |
| 2025-05-16 | 589.65 |
| 2025-05-19 | 590.22 |
| 2025-05-20 | 588.03 |
| 2025-05-21 | 580.07 |
| 2025-05-22 | 580.66 |
| 2025-05-23 | 575.09 |
| 2025-05-26 | . |
| 2025-05-27 | 588.40 |
| 2025-05-28 | 586.18 |
| 2025-05-29 | 586.97 |
| 2025-05-30 | 586.10 |
| 2025-06-02 | 590.43 |
| 2025-06-03 | 595.13 |
| 2025-06-04 | 596.79 |
| 2025-06-05 | 591.74 |
| 2025-06-06 | 597.42 |
| 2025-06-09 | 598.30 |
| 2025-06-10 | 602.16 |
| 2025-06-11 | 600.11 |
| 2025-06-12 | 601.34 |
| 2025-06-13 | 593.38 |
| 2025-06-16 | 601.66 |
| 2025-06-17 | 595.90 |
| 2025-06-18 | 595.61 |
| 2025-06-19 | . |
| 2025-06-20 | 592.88 |
| 2025-06-23 | 599.09 |
| 2025-06-24 | 608.29 |
| 2025-06-25 | 609.60 |
| 2025-06-26 | 615.26 |
| 2025-06-27 | 617.49 |
| 2025-06-30 | 621.33 |
| 2025-07-01 | 615.89 |
| 2025-07-02 | 619.97 |
| 2025-07-03 | 625.93 |
| 2025-07-04 | . |
| 2025-07-07 | 621.10 |
| 2025-07-08 | 621.43 |
| 2025-07-09 | 625.66 |
| 2025-07-10 | 624.59 |
| 2025-07-11 | 623.12 |
| 2025-07-14 | 625.20 |
| 2025-07-15 | 625.77 |
| 2025-07-16 | 626.31 |
| 2025-07-17 | 631.04 |
| 2025-07-18 | 630.32 |
| 2025-07-21 | 633.51 |
| 2025-07-22 | 630.37 |
| 2025-07-23 | 632.67 |
| 2025-07-24 | 634.48 |
| 2025-07-25 | 635.67 |
| 2025-07-28 | 637.56 |
| 2025-07-29 | 636.50 |
| 2025-07-30 | 637.27 |
| 2025-07-31 | 634.14 |
| 2025-08-01 | 621.08 |
| 2025-08-04 | 632.28 |
| 2025-08-05 | 627.81 |
| 2025-08-06 | 635.71 |
| 2025-08-07 | 637.70 |
| 2025-08-08 | 643.60 |
| 2025-08-11 | 641.53 |
| 2025-08-12 | 649.69 |
| 2025-08-13 | 649.92 |
| 2025-08-14 | 649.49 |
| 2025-08-15 | 646.05 |
| 2025-08-18 | 645.88 |
| 2025-08-19 | 636.97 |
| 2025-08-20 | 633.03 |
| 2025-08-21 | 630.20 |
| 2025-08-22 | 639.70 |
| 2025-08-25 | 637.75 |
| 2025-08-26 | 640.29 |
| 2025-08-27 | 641.30 |
| 2025-08-28 | 645.10 |
| 2025-08-29 | 636.76 |
| 2025-09-01 | . |
| 2025-09-02 | 631.70 |
| 2025-09-03 | 636.41 |
| 2025-09-04 | 642.36 |
| 2025-09-05 | 642.80 |
| 2025-09-08 | 645.94 |
| 2025-09-09 | 647.95 |
| 2025-09-10 | 648.05 |
| 2025-09-11 | 651.85 |
| 2025-09-12 | 654.45 |
| 2025-09-15 | 659.78 |
| 2025-09-16 | 659.04 |
| 2025-09-17 | 657.51 |
| 2025-09-18 | 663.97 |
| 2025-09-19 | 668.29 |
| 2025-09-22 | 671.96 |
| 2025-09-23 | 667.24 |
| 2025-09-24 | 664.87 |
| 2025-09-25 | 661.92 |
| 2025-09-26 | 664.54 |
| 2025-09-29 | 667.52 |
| 2025-09-30 | 669.24 |
| 2025-10-01 | 672.35 |
| 2025-10-02 | 674.84 |
| 2025-10-03 | 671.67 |
| 2025-10-06 | 676.85 |
| 2025-10-07 | 672.94 |
| 2025-10-08 | 680.78 |
| 2025-10-09 | 679.66 |
| 2025-10-10 | 655.68 |
| 2025-10-13 | 669.79 |
| 2025-10-14 | 665.50 |
| 2025-10-15 | 669.85 |
| 2025-10-16 | 667.35 |
| 2025-10-17 | 671.52 |
| 2025-10-20 | 680.09 |
| 2025-10-21 | 679.80 |
| 2025-10-22 | 672.94 |
| 2025-10-23 | 678.71 |
| 2025-10-24 | 685.57 |
| 2025-10-27 | 697.78 |
| 2025-10-28 | 703.15 |
| 2025-10-29 | 705.81 |
| 2025-10-30 | 695.61 |
| 2025-10-31 | 698.87 |
| 2025-11-03 | 701.53 |
| 2025-11-04 | 687.34 |
| 2025-11-05 | 691.94 |
| 2025-11-06 | 678.45 |
| 2025-11-07 | 676.35 |
| 2025-11-10 | 691.09 |
| 2025-11-11 | 689.10 |
| 2025-11-12 | 688.65 |
| 2025-11-13 | 674.43 |
| 2025-11-14 | 674.41 |
| 2025-11-17 | 668.63 |
| 2025-11-18 | 661.02 |
| 2025-11-19 | 664.40 |
| 2025-11-20 | 648.54 |
| 2025-11-21 | 653.22 |
| 2025-11-24 | 670.49 |
| 2025-11-25 | 674.18 |
| 2025-11-26 | 680.01 |
| 2025-11-27 | . |
| 2025-11-28 | 684.84 |
| 2025-12-01 | 682.40 |
| 2025-12-02 | 688.17 |
| 2025-12-03 | 689.55 |
| 2025-12-04 | 688.62 |
| 2025-12-05 | 691.56 |
| 2025-12-08 | 689.73 |
| 2025-12-09 | 690.69 |
| 2025-12-10 | 693.33 |
| 2025-12-11 | 691.06 |
| 2025-12-12 | 677.62 |
| 2025-12-15 | 674.34 |
| 2025-12-16 | 675.42 |
| 2025-12-17 | 662.60 |
| 2025-12-18 | 672.26 |
| 2025-12-19 | 680.59 |
| 2025-12-22 | 683.72 |
| 2025-12-23 | 686.91 |
| 2025-12-24 | 688.73 |
| 2025-12-25 | . |
| 2025-12-26 | 688.27 |
| 2025-12-29 | 684.98 |
| 2025-12-30 | 683.27 |
| 2025-12-31 | 677.45 |
| 2026-01-01 | . |
| 2026-01-02 | 675.55 |
| 2026-01-05 | 680.67 |
| 2026-01-06 | 687.17 |
| 2026-01-07 | 687.62 |
| 2026-01-08 | 683.59 |
| 2026-01-09 | 690.27 |
| 2026-01-12 | 690.76 |
| 2026-01-13 | 689.41 |
| 2026-01-14 | 682.09 |
| 2026-01-15 | 684.08 |
| 2026-01-16 | 683.63 |
| 2026-01-19 | . |
| 2026-01-20 | 668.74 |
| 2026-01-21 | 677.83 |
| 2026-01-22 | 682.81 |
| 2026-01-23 | 684.94 |