Table Data - Nasdaq-100 Index New Zealand Dollar
| Title | Nasdaq-100 Index New Zealand Dollar |
|---|---|
| Series ID | NASDAQNDXNZD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-02-24 to 2026-04-10 |
| Last Updated | 2026-04-10 10:40 PM CDT |
| Notes | For more information about this series, see: NDXNZD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-02-24 | 989.43 |
| 2025-02-25 | 981.60 |
| 2025-02-26 | 985.62 |
| 2025-02-27 | 968.41 |
| 2025-02-28 | 991.59 |
| 2025-03-03 | 965.67 |
| 2025-03-04 | 963.58 |
| 2025-03-05 | 962.60 |
| 2025-03-06 | 928.24 |
| 2025-03-07 | 940.03 |
| 2025-03-10 | 903.24 |
| 2025-03-11 | 902.93 |
| 2025-03-12 | 911.23 |
| 2025-03-13 | 896.11 |
| 2025-03-14 | 913.25 |
| 2025-03-17 | 907.17 |
| 2025-03-18 | 892.27 |
| 2025-03-19 | 908.09 |
| 2025-03-20 | 910.57 |
| 2025-03-21 | 917.29 |
| 2025-03-24 | 938.73 |
| 2025-03-25 | 940.93 |
| 2025-03-26 | 922.93 |
| 2025-03-27 | 916.64 |
| 2025-03-28 | 895.50 |
| 2025-03-31 | 905.64 |
| 2025-04-01 | 906.98 |
| 2025-04-02 | 907.55 |
| 2025-04-03 | 843.71 |
| 2025-04-04 | 824.42 |
| 2025-04-07 | 835.89 |
| 2025-04-08 | 814.58 |
| 2025-04-09 | 917.68 |
| 2025-04-10 | 850.31 |
| 2025-04-11 | 858.30 |
| 2025-04-14 | 850.25 |
| 2025-04-15 | 844.76 |
| 2025-04-16 | 820.59 |
| 2025-04-17 | 815.24 |
| 2025-04-18 | . |
| 2025-04-21 | 789.07 |
| 2025-04-22 | 810.89 |
| 2025-04-23 | 831.19 |
| 2025-04-24 | 853.65 |
| 2025-04-25 | 866.96 |
| 2025-04-28 | 864.69 |
| 2025-04-29 | 876.38 |
| 2025-04-30 | 877.40 |
| 2025-05-01 | 890.82 |
| 2025-05-02 | 895.57 |
| 2025-05-05 | 887.64 |
| 2025-05-06 | 878.25 |
| 2025-05-07 | 883.27 |
| 2025-05-08 | 900.92 |
| 2025-05-09 | 903.04 |
| 2025-05-12 | 946.24 |
| 2025-05-13 | 950.97 |
| 2025-05-14 | 957.23 |
| 2025-05-15 | 967.44 |
| 2025-05-16 | 969.97 |
| 2025-05-19 | 962.97 |
| 2025-05-20 | 961.66 |
| 2025-05-21 | 941.42 |
| 2025-05-22 | 951.32 |
| 2025-05-23 | 931.56 |
| 2025-05-26 | . |
| 2025-05-27 | 958.13 |
| 2025-05-28 | 952.04 |
| 2025-05-29 | 950.89 |
| 2025-05-30 | 950.98 |
| 2025-06-02 | 947.31 |
| 2025-06-03 | 960.01 |
| 2025-06-04 | 958.17 |
| 2025-06-05 | 946.70 |
| 2025-06-06 | 962.80 |
| 2025-06-09 | 959.29 |
| 2025-06-10 | 965.47 |
| 2025-06-11 | 962.70 |
| 2025-06-12 | 961.51 |
| 2025-06-13 | 954.32 |
| 2025-06-16 | 960.83 |
| 2025-06-17 | 955.51 |
| 2025-06-18 | 956.80 |
| 2025-06-19 | . |
| 2025-06-20 | 963.38 |
| 2025-06-23 | 978.04 |
| 2025-06-24 | 980.14 |
| 2025-06-25 | 982.88 |
| 2025-06-26 | 984.61 |
| 2025-06-27 | 989.73 |
| 2025-06-30 | 993.96 |
| 2025-07-01 | 981.60 |
| 2025-07-02 | 992.66 |
| 2025-07-03 | 1004.18 |
| 2025-07-04 | . |
| 2025-07-07 | 1003.34 |
| 2025-07-08 | 1009.28 |
| 2025-07-09 | 1014.98 |
| 2025-07-10 | 1011.37 |
| 2025-07-11 | 1009.39 |
| 2025-07-14 | 1017.28 |
| 2025-07-15 | 1023.11 |
| 2025-07-16 | 1028.65 |
| 2025-07-17 | 1037.03 |
| 2025-07-18 | 1026.97 |
| 2025-07-21 | 1032.07 |
| 2025-07-22 | 1024.31 |
| 2025-07-23 | 1020.36 |
| 2025-07-24 | 1022.04 |
| 2025-07-25 | 1030.57 |
| 2025-07-28 | 1039.05 |
| 2025-07-29 | 1041.96 |
| 2025-07-30 | 1049.18 |
| 2025-07-31 | 1046.37 |
| 2025-08-01 | 1025.96 |
| 2025-08-04 | 1043.28 |
| 2025-08-05 | 1039.49 |
| 2025-08-06 | 1046.84 |
| 2025-08-07 | 1048.41 |
| 2025-08-08 | 1055.42 |
| 2025-08-11 | 1055.63 |
| 2025-08-12 | 1067.13 |
| 2025-08-13 | 1060.70 |
| 2025-08-14 | 1069.53 |
| 2025-08-15 | 1063.32 |
| 2025-08-18 | 1066.90 |
| 2025-08-19 | 1052.99 |
| 2025-08-20 | 1061.27 |
| 2025-08-21 | 1057.84 |
| 2025-08-22 | 1065.49 |
| 2025-08-25 | 1061.12 |
| 2025-08-26 | 1068.27 |
| 2025-08-27 | 1073.78 |
| 2025-08-28 | 1072.70 |
| 2025-08-29 | 1055.80 |
| 2025-09-01 | . |
| 2025-09-02 | 1053.20 |
| 2025-09-03 | 1060.27 |
| 2025-09-04 | 1077.48 |
| 2025-09-05 | 1067.48 |
| 2025-09-08 | 1065.30 |
| 2025-09-09 | 1068.78 |
| 2025-09-10 | 1064.81 |
| 2025-09-11 | 1070.57 |
| 2025-09-12 | 1076.56 |
| 2025-09-15 | 1084.29 |
| 2025-09-16 | 1079.88 |
| 2025-09-17 | 1078.90 |
| 2025-09-18 | 1106.14 |
| 2025-09-19 | 1117.79 |
| 2025-09-22 | 1124.10 |
| 2025-09-23 | 1116.07 |
| 2025-09-24 | 1120.63 |
| 2025-09-25 | 1123.49 |
| 2025-09-26 | 1130.16 |
| 2025-09-29 | 1131.78 |
| 2025-09-30 | 1130.84 |
| 2025-10-01 | 1134.03 |
| 2025-10-02 | 1140.19 |
| 2025-10-03 | 1131.38 |
| 2025-10-06 | 1138.24 |
| 2025-10-07 | 1137.98 |
| 2025-10-08 | 1156.54 |
| 2025-10-09 | 1160.89 |
| 2025-10-10 | 1122.79 |
| 2025-10-13 | 1150.10 |
| 2025-10-14 | 1144.96 |
| 2025-10-15 | 1150.27 |
| 2025-10-16 | 1142.88 |
| 2025-10-17 | 1154.66 |
| 2025-10-20 | 1164.60 |
| 2025-10-21 | 1165.37 |
| 2025-10-22 | 1152.66 |
| 2025-10-23 | 1160.96 |
| 2025-10-24 | 1175.47 |
| 2025-10-27 | 1192.38 |
| 2025-10-28 | 1197.65 |
| 2025-10-29 | 1198.67 |
| 2025-10-30 | 1191.48 |
| 2025-10-31 | 1201.37 |
| 2025-11-03 | 1212.00 |
| 2025-11-04 | 1194.15 |
| 2025-11-05 | 1205.57 |
| 2025-11-06 | 1187.24 |
| 2025-11-07 | 1187.72 |
| 2025-11-10 | 1210.53 |
| 2025-11-11 | 1201.82 |
| 2025-11-12 | 1199.36 |
| 2025-11-13 | 1172.25 |
| 2025-11-14 | 1170.57 |
| 2025-11-17 | 1163.28 |
| 2025-11-18 | 1153.11 |
| 2025-11-19 | 1169.20 |
| 2025-11-20 | 1139.86 |
| 2025-11-21 | 1152.74 |
| 2025-11-24 | 1179.74 |
| 2025-11-25 | 1187.02 |
| 2025-11-26 | 1180.13 |
| 2025-11-27 | . |
| 2025-11-28 | 1178.82 |
| 2025-12-01 | 1174.35 |
| 2025-12-02 | 1184.53 |
| 2025-12-03 | 1182.15 |
| 2025-12-04 | 1178.44 |
| 2025-12-05 | 1182.50 |
| 2025-12-08 | 1183.55 |
| 2025-12-09 | 1180.61 |
| 2025-12-10 | 1186.80 |
| 2025-12-11 | 1173.93 |
| 2025-12-12 | 1156.50 |
| 2025-12-15 | 1149.37 |
| 2025-12-16 | 1154.27 |
| 2025-12-17 | 1133.84 |
| 2025-12-18 | 1152.04 |
| 2025-12-19 | 1172.36 |
| 2025-12-22 | 1169.07 |
| 2025-12-23 | 1167.81 |
| 2025-12-24 | 1169.52 |
| 2025-12-25 | . |
| 2025-12-26 | 1169.59 |
| 2025-12-29 | 1168.87 |
| 2025-12-30 | 1167.09 |
| 2025-12-31 | 1168.21 |
| 2026-01-01 | . |
| 2026-01-02 | 1161.85 |
| 2026-01-05 | 1169.12 |
| 2026-01-06 | 1180.50 |
| 2026-01-07 | 1180.75 |
| 2026-01-08 | 1179.29 |
| 2026-01-09 | 1195.85 |
| 2026-01-12 | 1190.09 |
| 2026-01-13 | 1191.19 |
| 2026-01-14 | 1177.70 |
| 2026-01-15 | 1183.71 |
| 2026-01-16 | 1181.96 |
| 2026-01-19 | . |
| 2026-01-20 | 1137.17 |
| 2026-01-21 | 1152.21 |
| 2026-01-22 | 1152.07 |
| 2026-01-23 | 1150.44 |
| 2026-01-26 | 1141.60 |
| 2026-01-27 | 1148.88 |
| 2026-01-28 | 1147.59 |
| 2026-01-29 | 1141.86 |
| 2026-01-30 | 1124.24 |
| 2026-02-02 | 1143.01 |
| 2026-02-03 | 1115.57 |
| 2026-02-04 | 1103.26 |
| 2026-02-05 | 1093.00 |
| 2026-02-06 | 1109.32 |
| 2026-02-09 | 1111.55 |
| 2026-02-10 | 1104.09 |
| 2026-02-11 | 1110.62 |
| 2026-02-12 | 1082.96 |
| 2026-02-13 | 1091.96 |
| 2026-02-16 | . |
| 2026-02-17 | 1092.95 |
| 2026-02-18 | 1105.54 |
| 2026-02-19 | 1104.90 |
| 2026-02-20 | 1113.84 |
| 2026-02-23 | 1102.25 |
| 2026-02-24 | 1115.15 |
| 2026-02-25 | 1125.39 |
| 2026-02-26 | 1114.34 |
| 2026-02-27 | 1106.96 |
| 2026-03-02 | 1122.15 |
| 2026-03-03 | 1121.93 |
| 2026-03-04 | 1126.02 |
| 2026-03-05 | 1129.40 |
| 2026-03-06 | 1113.87 |
| 2026-03-09 | 1122.81 |
| 2026-03-10 | 1115.26 |
| 2026-03-11 | 1124.51 |
| 2026-03-12 | 1112.71 |
| 2026-03-13 | 1117.97 |
| 2026-03-16 | 1122.54 |
| 2026-03-17 | 1126.01 |
| 2026-03-18 | 1113.10 |
| 2026-03-19 | 1111.44 |
| 2026-03-20 | 1089.09 |
| 2026-03-23 | 1101.76 |
| 2026-03-24 | 1098.16 |
| 2026-03-25 | 1105.70 |
| 2026-03-26 | 1086.44 |
| 2026-03-27 | 1069.22 |
| 2026-03-30 | 1068.35 |
| 2026-03-31 | 1107.49 |
| 2026-04-01 | 1108.11 |
| 2026-04-02 | 1117.04 |
| 2026-04-03 | . |
| 2026-04-06 | 1125.62 |
| 2026-04-07 | 1129.84 |
| 2026-04-08 | 1135.08 |
| 2026-04-09 | 1141.67 |
| 2026-04-10 | 1142.25 |