Table Data - NASDAQ-100 1x Short Index
| Title | NASDAQ-100 1x Short Index |
|---|---|
| Series ID | NASDAQNDXS1 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-04-04 to 2026-01-28 |
| Last Updated | 2026-01-28 10:39 PM CST |
| Notes | For more information about this series, see: NDXS1 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-04-04 | 1004.45 |
| 2016-04-05 | 1013.57 |
| 2016-04-06 | 997.02 |
| 2016-04-07 | 1012.05 |
| 2016-04-08 | 1012.14 |
| 2016-04-11 | 1015.82 |
| 2016-04-12 | 1007.31 |
| 2016-04-13 | 994.17 |
| 2016-04-14 | 994.20 |
| 2016-04-15 | 996.71 |
| 2016-04-18 | 991.84 |
| 2016-04-19 | 997.99 |
| 2016-04-20 | 997.26 |
| 2016-04-21 | 997.19 |
| 2016-04-22 | 1011.82 |
| 2016-04-25 | 1011.85 |
| 2016-04-26 | 1016.64 |
| 2016-04-27 | 1024.94 |
| 2016-04-28 | 1037.16 |
| 2016-04-29 | 1042.56 |
| 2016-05-02 | 1032.96 |
| 2016-05-03 | 1042.38 |
| 2016-05-04 | 1049.44 |
| 2016-05-05 | 1050.06 |
| 2016-05-06 | 1045.02 |
| 2016-05-09 | 1042.37 |
| 2016-05-10 | 1027.77 |
| 2016-05-11 | 1037.35 |
| 2016-05-12 | 1041.69 |
| 2016-05-13 | 1045.60 |
| 2016-05-16 | 1032.58 |
| 2016-05-17 | 1046.24 |
| 2016-05-18 | 1042.45 |
| 2016-05-19 | 1047.90 |
| 2016-05-20 | 1036.41 |
| 2016-05-23 | 1038.28 |
| 2016-05-24 | 1017.02 |
| 2016-05-25 | 1009.67 |
| 2016-05-26 | 1007.07 |
| 2016-05-27 | 1001.56 |
| 2016-05-30 | . |
| 2016-05-31 | 999.06 |
| 2016-06-01 | 999.91 |
| 2016-06-02 | 997.42 |
| 2016-06-03 | 1002.17 |
| 2016-06-06 | 999.11 |
| 2016-06-07 | 1001.44 |
| 2016-06-08 | 999.77 |
| 2016-06-09 | 1001.53 |
| 2016-06-10 | 1013.00 |
| 2016-06-13 | 1021.71 |
| 2016-06-14 | 1021.22 |
| 2016-06-15 | 1024.78 |
| 2016-06-16 | 1021.36 |
| 2016-06-17 | 1032.87 |
| 2016-06-20 | 1026.80 |
| 2016-06-21 | 1023.71 |
| 2016-06-22 | 1025.73 |
| 2016-06-23 | 1011.12 |
| 2016-06-24 | 1052.27 |
| 2016-06-27 | 1073.07 |
| 2016-06-28 | 1050.24 |
| 2016-06-29 | 1032.06 |
| 2016-06-30 | 1019.55 |
| 2016-07-01 | 1015.00 |
| 2016-07-04 | . |
| 2016-07-05 | 1021.13 |
| 2016-07-06 | 1013.27 |
| 2016-07-07 | 1009.89 |
| 2016-07-08 | 994.32 |
| 2016-07-11 | 988.55 |
| 2016-07-12 | 983.59 |
| 2016-07-13 | 986.14 |
| 2016-07-14 | 979.51 |
| 2016-07-15 | 980.93 |
| 2016-07-18 | 974.57 |
| 2016-07-19 | 978.04 |
| 2016-07-20 | 966.59 |
| 2016-07-21 | 968.71 |
| 2016-07-22 | 964.74 |
| 2016-07-25 | 964.79 |
| 2016-07-26 | 963.52 |
| 2016-07-27 | 957.18 |
| 2016-07-28 | 953.41 |
| 2016-07-29 | 951.64 |
| 2016-08-01 | 946.47 |
| 2016-08-02 | 953.80 |
| 2016-08-03 | 950.75 |
| 2016-08-04 | 948.85 |
| 2016-08-05 | 939.38 |
| 2016-08-08 | 940.66 |
| 2016-08-09 | 938.51 |
| 2016-08-10 | 940.93 |
| 2016-08-11 | 937.02 |
| 2016-08-12 | 936.29 |
| 2016-08-15 | 932.41 |
| 2016-08-16 | 938.19 |
| 2016-08-17 | 936.58 |
| 2016-08-18 | 935.96 |
| 2016-08-19 | 936.46 |
| 2016-08-22 | 936.01 |
| 2016-08-23 | 934.08 |
| 2016-08-24 | 940.87 |
| 2016-08-25 | 942.46 |
| 2016-08-26 | 940.84 |
| 2016-08-29 | 939.40 |
| 2016-08-30 | 942.37 |
| 2016-08-31 | 943.35 |
| 2016-09-01 | 940.81 |
| 2016-09-02 | 937.90 |
| 2016-09-05 | . |
| 2016-09-06 | 931.91 |
| 2016-09-07 | 931.47 |
| 2016-09-08 | 936.84 |
| 2016-09-09 | 960.73 |
| 2016-09-12 | 943.70 |
| 2016-09-13 | 951.98 |
| 2016-09-14 | 947.31 |
| 2016-09-15 | 932.58 |
| 2016-09-16 | 932.94 |
| 2016-09-19 | 937.22 |
| 2016-09-20 | 935.43 |
| 2016-09-21 | 925.99 |
| 2016-09-22 | 918.82 |
| 2016-09-23 | 924.93 |
| 2016-09-26 | 932.89 |
| 2016-09-27 | 923.30 |
| 2016-09-28 | 921.69 |
| 2016-09-29 | 928.68 |
| 2016-09-30 | 921.51 |
| 2016-10-03 | 923.24 |
| 2016-10-04 | 924.61 |
| 2016-10-05 | 921.13 |
| 2016-10-06 | 921.86 |
| 2016-10-07 | 923.65 |
| 2016-10-10 | 918.12 |
| 2016-10-11 | 931.60 |
| 2016-10-12 | 932.05 |
| 2016-10-13 | 935.25 |
| 2016-10-14 | 934.21 |
| 2016-10-17 | 936.62 |
| 2016-10-18 | 928.13 |
| 2016-10-19 | 928.73 |
| 2016-10-20 | 929.49 |
| 2016-10-21 | 925.81 |
| 2016-10-24 | 914.74 |
| 2016-10-25 | 918.20 |
| 2016-10-26 | 924.00 |
| 2016-10-27 | 928.59 |
| 2016-10-28 | 934.53 |
| 2016-10-31 | 935.39 |
| 2016-11-01 | 942.08 |
| 2016-11-02 | 950.00 |
| 2016-11-03 | 959.62 |
| 2016-11-04 | 963.45 |
| 2016-11-07 | 940.05 |
| 2016-11-08 | 933.92 |
| 2016-11-09 | 929.99 |
| 2016-11-10 | 945.06 |
| 2016-11-11 | 944.08 |
| 2016-11-14 | 954.02 |
| 2016-11-15 | 941.36 |
| 2016-11-16 | 935.87 |
| 2016-11-17 | 929.18 |
| 2016-11-18 | 932.76 |
| 2016-11-21 | 922.89 |
| 2016-11-22 | 920.08 |
| 2016-11-23 | 923.86 |
| 2016-11-24 | . |
| 2016-11-25 | 920.80 |
| 2016-11-28 | 923.27 |
| 2016-11-29 | 920.20 |
| 2016-11-30 | 931.99 |
| 2016-12-01 | 946.86 |
| 2016-12-02 | 945.81 |
| 2016-12-05 | 938.10 |
| 2016-12-06 | 936.04 |
| 2016-12-07 | 923.68 |
| 2016-12-08 | 922.31 |
| 2016-12-09 | 915.34 |
| 2016-12-12 | 919.40 |
| 2016-12-13 | 907.80 |
| 2016-12-14 | 910.50 |
| 2016-12-15 | 908.25 |
| 2016-12-16 | 911.67 |
| 2016-12-19 | 908.02 |
| 2016-12-20 | 904.55 |
| 2016-12-21 | 905.47 |
| 2016-12-22 | 908.14 |
| 2016-12-23 | 907.12 |
| 2016-12-26 | . |
| 2016-12-27 | 902.47 |
| 2016-12-28 | 909.67 |
| 2016-12-29 | 911.17 |
| 2016-12-30 | 921.31 |
| 2017-01-02 | . |
| 2017-01-03 | 912.35 |
| 2017-01-04 | 907.57 |
| 2017-01-05 | 902.49 |
| 2017-01-06 | 894.85 |
| 2017-01-09 | 891.72 |
| 2017-01-10 | 889.92 |
| 2017-01-11 | 887.28 |
| 2017-01-12 | 888.84 |
| 2017-01-13 | 885.68 |
| 2017-01-16 | . |
| 2017-01-17 | 888.35 |
| 2017-01-18 | 886.40 |
| 2017-01-19 | 887.24 |
| 2017-01-20 | 885.15 |
| 2017-01-23 | 884.77 |
| 2017-01-24 | 878.61 |
| 2017-01-25 | 869.95 |
| 2017-01-26 | 869.04 |
| 2017-01-27 | 867.19 |
| 2017-01-30 | 873.74 |
| 2017-01-31 | 875.90 |
| 2017-02-01 | 869.77 |
| 2017-02-02 | 870.63 |
| 2017-02-03 | 868.30 |
| 2017-02-06 | 867.29 |
| 2017-02-07 | 864.30 |
| 2017-02-08 | 862.53 |
| 2017-02-09 | 859.97 |
| 2017-02-10 | 857.59 |
| 2017-02-13 | 852.70 |
| 2017-02-14 | 850.40 |
| 2017-02-15 | 845.37 |
| 2017-02-16 | 845.67 |
| 2017-02-17 | 841.84 |
| 2017-02-20 | . |
| 2017-02-21 | 837.80 |
| 2017-02-22 | 837.60 |
| 2017-02-23 | 840.71 |
| 2017-02-24 | 839.01 |
| 2017-02-27 | 838.39 |
| 2017-02-28 | 841.12 |
| 2017-03-01 | 831.56 |
| 2017-03-02 | 835.85 |
| 2017-03-03 | 834.28 |
| 2017-03-06 | 836.37 |
| 2017-03-07 | 837.80 |
| 2017-03-08 | 836.48 |
| 2017-03-09 | 835.85 |
| 2017-03-10 | 832.45 |
| 2017-03-13 | 831.15 |
| 2017-03-14 | 833.08 |
| 2017-03-15 | 827.82 |
| 2017-03-16 | 828.47 |
| 2017-03-17 | 829.00 |
| 2017-03-20 | 828.39 |
| 2017-03-21 | 840.78 |
| 2017-03-22 | 835.29 |
| 2017-03-23 | 837.25 |
| 2017-03-24 | 835.89 |
| 2017-03-27 | 834.38 |
| 2017-03-28 | 829.29 |
| 2017-03-29 | 825.79 |
| 2017-03-30 | 824.37 |
| 2017-03-31 | 824.93 |
| 2017-04-03 | 825.63 |
| 2017-04-04 | 824.41 |
| 2017-04-05 | 827.76 |
| 2017-04-06 | 827.43 |
| 2017-04-07 | 827.84 |
| 2017-04-10 | 827.42 |
| 2017-04-11 | 831.00 |
| 2017-04-12 | 834.32 |
| 2017-04-13 | 837.99 |
| 2017-04-14 | . |
| 2017-04-17 | 830.97 |
| 2017-04-18 | 832.15 |
| 2017-04-19 | 830.95 |
| 2017-04-20 | 824.23 |
| 2017-04-21 | 824.48 |
| 2017-04-24 | 814.57 |
| 2017-04-25 | 808.66 |
| 2017-04-26 | 809.72 |
| 2017-04-27 | 805.34 |
| 2017-04-28 | 803.60 |
| 2017-05-01 | 797.05 |
| 2017-05-02 | 795.03 |
| 2017-05-03 | 797.72 |
| 2017-05-04 | 797.58 |
| 2017-05-05 | 794.81 |
| 2017-05-08 | 793.07 |
| 2017-05-09 | 790.40 |
| 2017-05-10 | 789.95 |
| 2017-05-11 | 791.02 |
| 2017-05-12 | 789.29 |
| 2017-05-15 | 786.92 |
| 2017-05-16 | 784.20 |
| 2017-05-17 | 803.94 |
| 2017-05-18 | 797.37 |
| 2017-05-19 | 793.82 |
| 2017-05-22 | 787.18 |
| 2017-05-23 | 786.67 |
| 2017-05-24 | 782.98 |
| 2017-05-25 | 776.43 |
| 2017-05-26 | 775.12 |
| 2017-05-29 | . |
| 2017-05-30 | 774.39 |
| 2017-05-31 | 775.20 |
| 2017-06-01 | 771.51 |
| 2017-06-02 | 762.92 |
| 2017-06-05 | 763.44 |
| 2017-06-06 | 766.24 |
| 2017-06-07 | 763.54 |
| 2017-06-08 | 762.57 |
| 2017-06-09 | 781.17 |
| 2017-06-12 | 785.84 |
| 2017-06-13 | 779.86 |
| 2017-06-14 | 783.25 |
| 2017-06-15 | 786.85 |
| 2017-06-16 | 789.56 |
| 2017-06-19 | 777.06 |
| 2017-06-20 | 783.28 |
| 2017-06-21 | 775.65 |
| 2017-06-22 | 776.03 |
| 2017-06-23 | 772.94 |
| 2017-06-26 | 776.46 |
| 2017-06-27 | 790.74 |
| 2017-06-28 | 779.42 |
| 2017-06-29 | 793.01 |
| 2017-06-30 | 793.90 |
| 2017-07-03 | 801.04 |
| 2017-07-04 | . |
| 2017-07-05 | 793.70 |
| 2017-07-06 | 800.89 |
| 2017-07-07 | 792.55 |
| 2017-07-10 | 787.39 |
| 2017-07-11 | 785.26 |
| 2017-07-12 | 775.79 |
| 2017-07-13 | 773.89 |
| 2017-07-14 | 767.96 |
| 2017-07-17 | 767.85 |
| 2017-07-18 | 762.58 |
| 2017-07-19 | 757.94 |
| 2017-07-20 | 757.33 |
| 2017-07-21 | 757.33 |
| 2017-07-24 | 754.90 |
| 2017-07-25 | 756.30 |
| 2017-07-26 | 753.78 |
| 2017-07-27 | 758.08 |
| 2017-07-28 | 759.16 |
| 2017-07-31 | 762.94 |
| 2017-08-01 | 761.05 |
| 2017-08-02 | 758.63 |
| 2017-08-03 | 761.62 |
| 2017-08-04 | 760.53 |
| 2017-08-07 | 756.15 |
| 2017-08-08 | 757.26 |
| 2017-08-09 | 758.19 |
| 2017-08-10 | 775.03 |
| 2017-08-11 | 769.26 |
| 2017-08-14 | 759.26 |
| 2017-08-15 | 759.36 |
| 2017-08-16 | 758.15 |
| 2017-08-17 | 773.70 |
| 2017-08-18 | 774.46 |
| 2017-08-21 | 775.16 |
| 2017-08-22 | 763.57 |
| 2017-08-23 | 766.41 |
| 2017-08-24 | 768.72 |
| 2017-08-25 | 770.32 |
| 2017-08-28 | 768.39 |
| 2017-08-29 | 765.26 |
| 2017-08-30 | 756.06 |
| 2017-08-31 | 749.00 |
| 2017-09-01 | 749.13 |
| 2017-09-04 | . |
| 2017-09-05 | 756.19 |
| 2017-09-06 | 753.88 |
| 2017-09-07 | 752.25 |
| 2017-09-08 | 758.71 |
| 2017-09-11 | 750.21 |
| 2017-09-12 | 748.36 |
| 2017-09-13 | 747.30 |
| 2017-09-14 | 751.77 |
| 2017-09-15 | 749.39 |
| 2017-09-18 | 750.37 |
| 2017-09-19 | 749.16 |
| 2017-09-20 | 751.38 |
| 2017-09-21 | 756.29 |
| 2017-09-22 | 756.66 |
| 2017-09-25 | 765.06 |
| 2017-09-26 | 763.27 |
| 2017-09-27 | 755.99 |
| 2017-09-28 | 756.63 |
| 2017-09-29 | 750.77 |
| 2017-10-02 | 750.56 |
| 2017-10-03 | 748.95 |
| 2017-10-04 | 748.52 |
| 2017-10-05 | 741.28 |
| 2017-10-06 | 740.41 |
| 2017-10-09 | 741.26 |
| 2017-10-10 | 740.69 |
| 2017-10-11 | 738.56 |
| 2017-10-12 | 739.97 |
| 2017-10-13 | 737.27 |
| 2017-10-16 | 734.71 |
| 2017-10-17 | 733.78 |
| 2017-10-18 | 734.81 |
| 2017-10-19 | 737.46 |
| 2017-10-20 | 735.53 |
| 2017-10-23 | 740.58 |
| 2017-10-24 | 739.11 |
| 2017-10-25 | 742.21 |
| 2017-10-26 | 744.35 |
| 2017-10-27 | 722.74 |
| 2017-10-30 | 721.21 |
| 2017-10-31 | 718.82 |
| 2017-11-01 | 718.85 |
| 2017-11-02 | 720.30 |
| 2017-11-03 | 713.50 |
| 2017-11-06 | 711.56 |
| 2017-11-07 | 710.79 |
| 2017-11-08 | 708.02 |
| 2017-11-09 | 711.80 |
| 2017-11-10 | 712.19 |
| 2017-11-13 | 711.50 |
| 2017-11-14 | 714.08 |
| 2017-11-15 | 718.12 |
| 2017-11-16 | 708.88 |
| 2017-11-17 | 711.67 |
| 2017-11-20 | 712.45 |
| 2017-11-21 | 704.58 |
| 2017-11-22 | 703.79 |
| 2017-11-23 | . |
| 2017-11-24 | 701.31 |
| 2017-11-27 | 701.78 |
| 2017-11-28 | 700.00 |
| 2017-11-29 | 712.15 |
| 2017-11-30 | 706.08 |
| 2017-12-01 | 709.18 |
| 2017-12-04 | 717.59 |
| 2017-12-05 | 717.47 |
| 2017-12-06 | 714.31 |
| 2017-12-07 | 711.71 |
| 2017-12-08 | 708.56 |
| 2017-12-11 | 703.16 |
| 2017-12-12 | 704.32 |
| 2017-12-13 | 703.14 |
| 2017-12-14 | 703.70 |
| 2017-12-15 | 695.32 |
| 2017-12-18 | 690.41 |
| 2017-12-19 | 693.91 |
| 2017-12-20 | 694.84 |
| 2017-12-21 | 694.86 |
| 2017-12-22 | 695.71 |
| 2017-12-25 | . |
| 2017-12-26 | 699.34 |
| 2017-12-27 | 699.17 |
| 2017-12-28 | 698.53 |
| 2017-12-29 | 703.46 |
| 2018-01-01 | . |
| 2018-01-02 | 691.01 |
| 2018-01-03 | 684.21 |
| 2018-01-04 | 683.34 |
| 2018-01-05 | 676.26 |
| 2018-01-08 | 674.02 |
| 2018-01-09 | 673.93 |
| 2018-01-10 | 675.52 |
| 2018-01-11 | 670.92 |
| 2018-01-12 | 665.95 |
| 2018-01-15 | . |
| 2018-01-16 | 668.24 |
| 2018-01-17 | 661.03 |
| 2018-01-18 | 660.97 |
| 2018-01-19 | 658.78 |
| 2018-01-22 | 651.98 |
| 2018-01-23 | 646.62 |
| 2018-01-24 | 650.76 |
| 2018-01-25 | 651.09 |
| 2018-01-26 | 641.09 |
| 2018-01-29 | 644.38 |
| 2018-01-30 | 649.73 |
| 2018-01-31 | 647.97 |
| 2018-02-01 | 652.53 |
| 2018-02-02 | 665.93 |
| 2018-02-05 | 692.10 |
| 2018-02-06 | 674.03 |
| 2018-02-07 | 682.56 |
| 2018-02-08 | 711.22 |
| 2018-02-09 | 699.25 |
| 2018-02-12 | 687.27 |
| 2018-02-13 | 684.15 |
| 2018-02-14 | 671.55 |
| 2018-02-15 | 659.53 |
| 2018-02-16 | 661.93 |
| 2018-02-19 | . |
| 2018-02-20 | 661.22 |
| 2018-02-21 | 663.26 |
| 2018-02-22 | 663.05 |
| 2018-02-23 | 649.88 |
| 2018-02-26 | 641.29 |
| 2018-02-27 | 649.48 |
| 2018-02-28 | 653.84 |
| 2018-03-01 | 663.80 |
| 2018-03-02 | 657.89 |
| 2018-03-05 | 651.24 |
| 2018-03-06 | 648.28 |
| 2018-03-07 | 646.79 |
| 2018-03-08 | 643.37 |
| 2018-03-09 | 630.97 |
| 2018-03-12 | 628.39 |
| 2018-03-13 | 635.89 |
| 2018-03-14 | 636.43 |
| 2018-03-15 | 637.38 |
| 2018-03-16 | 638.42 |
| 2018-03-19 | 652.65 |
| 2018-03-20 | 650.69 |
| 2018-03-21 | 653.80 |
| 2018-03-22 | 670.18 |
| 2018-03-23 | 687.69 |
| 2018-03-26 | 661.89 |
| 2018-03-27 | 683.90 |
| 2018-03-28 | 691.18 |
| 2018-03-29 | 678.36 |
| 2018-03-30 | . |
| 2018-04-02 | 698.20 |
| 2018-04-03 | 690.82 |
| 2018-04-04 | 680.05 |
| 2018-04-05 | 676.50 |
| 2018-04-06 | 693.14 |
| 2018-04-09 | 689.09 |
| 2018-04-10 | 673.86 |
| 2018-04-11 | 677.22 |
| 2018-04-12 | 669.79 |
| 2018-04-13 | 672.65 |
| 2018-04-16 | 668.06 |
| 2018-04-17 | 653.98 |
| 2018-04-18 | 652.42 |
| 2018-04-19 | 658.04 |
| 2018-04-20 | 668.50 |
| 2018-04-23 | 670.56 |
| 2018-04-24 | 684.71 |
| 2018-04-25 | 684.25 |
| 2018-04-26 | 670.05 |
| 2018-04-27 | 669.43 |
| 2018-04-30 | 674.70 |
| 2018-05-01 | 666.95 |
| 2018-05-02 | 670.74 |
| 2018-05-03 | 670.90 |
| 2018-05-04 | 658.27 |
| 2018-05-07 | 653.30 |
| 2018-05-08 | 653.96 |
| 2018-05-09 | 646.55 |
| 2018-05-10 | 640.01 |
| 2018-05-11 | 641.07 |
| 2018-05-14 | 640.14 |
| 2018-05-15 | 647.16 |
| 2018-05-16 | 643.32 |
| 2018-05-17 | 646.00 |
| 2018-05-18 | 649.37 |
| 2018-05-21 | 645.81 |
| 2018-05-22 | 646.98 |
| 2018-05-23 | 641.40 |
| 2018-05-24 | 641.81 |
| 2018-05-25 | 640.83 |
| 2018-05-28 | . |
| 2018-05-29 | 644.20 |
| 2018-05-30 | 639.62 |
| 2018-05-31 | 640.46 |
| 2018-06-01 | 629.83 |
| 2018-06-04 | 624.68 |
| 2018-06-05 | 622.71 |
| 2018-06-06 | 618.99 |
| 2018-06-07 | 623.96 |
| 2018-06-08 | 624.03 |
| 2018-06-11 | 622.80 |
| 2018-06-12 | 619.31 |
| 2018-06-13 | 619.70 |
| 2018-06-14 | 613.35 |
| 2018-06-15 | 615.41 |
| 2018-06-18 | 615.95 |
| 2018-06-19 | 618.00 |
| 2018-06-20 | 613.55 |
| 2018-06-21 | 618.94 |
| 2018-06-22 | 620.71 |
| 2018-06-25 | 634.62 |
| 2018-06-26 | 631.97 |
| 2018-06-27 | 640.84 |
| 2018-06-28 | 635.21 |
| 2018-06-29 | 634.44 |
| 2018-07-02 | 629.48 |
| 2018-07-03 | 636.92 |
| 2018-07-04 | . |
| 2018-07-05 | 629.18 |
| 2018-07-06 | 619.83 |
| 2018-07-09 | 614.09 |
| 2018-07-10 | 613.59 |
| 2018-07-11 | 616.90 |
| 2018-07-12 | 606.55 |
| 2018-07-13 | 605.82 |
| 2018-07-16 | 607.46 |
| 2018-07-17 | 603.72 |
| 2018-07-18 | 604.90 |
| 2018-07-19 | 608.04 |
| 2018-07-20 | 608.28 |
| 2018-07-23 | 606.66 |
| 2018-07-24 | 603.88 |
| 2018-07-25 | 595.59 |
| 2018-07-26 | 604.20 |
| 2018-07-27 | 612.74 |
| 2018-07-30 | 621.62 |
| 2018-07-31 | 618.32 |
| 2018-08-01 | 614.88 |
| 2018-08-02 | 606.54 |
| 2018-08-03 | 604.68 |
| 2018-08-06 | 601.29 |
| 2018-08-07 | 599.43 |
| 2018-08-08 | 598.94 |
| 2018-08-09 | 599.20 |
| 2018-08-10 | 603.96 |
| 2018-08-13 | 604.71 |
| 2018-08-14 | 601.01 |
| 2018-08-15 | 608.53 |
| 2018-08-16 | 606.96 |
| 2018-08-17 | 606.75 |
| 2018-08-20 | 607.42 |
| 2018-08-21 | 605.35 |
| 2018-08-22 | 603.17 |
| 2018-08-23 | 604.10 |
| 2018-08-24 | 598.32 |
| 2018-08-27 | 592.59 |
| 2018-08-28 | 591.78 |
| 2018-08-29 | 584.80 |
| 2018-08-30 | 586.19 |
| 2018-08-31 | 585.34 |
| 2018-09-03 | . |
| 2018-09-04 | 588.02 |
| 2018-09-05 | 595.72 |
| 2018-09-06 | 601.32 |
| 2018-09-07 | 603.22 |
| 2018-09-10 | 601.98 |
| 2018-09-11 | 597.17 |
| 2018-09-12 | 598.80 |
| 2018-09-13 | 592.97 |
| 2018-09-14 | 594.29 |
| 2018-09-17 | 603.18 |
| 2018-09-18 | 598.40 |
| 2018-09-19 | 598.78 |
| 2018-09-20 | 592.54 |
| 2018-09-21 | 595.57 |
| 2018-09-24 | 594.33 |
| 2018-09-25 | 593.25 |
| 2018-09-26 | 593.32 |
| 2018-09-27 | 588.16 |
| 2018-09-28 | 588.36 |
| 2018-10-01 | 587.17 |
| 2018-10-02 | 588.56 |
| 2018-10-03 | 587.91 |
| 2018-10-04 | 599.32 |
| 2018-10-05 | 606.67 |
| 2018-10-08 | 610.65 |
| 2018-10-09 | 609.15 |
| 2018-10-10 | 636.25 |
| 2018-10-11 | 643.59 |
| 2018-10-12 | 625.80 |
| 2018-10-15 | 633.74 |
| 2018-10-16 | 615.18 |
| 2018-10-17 | 615.06 |
| 2018-10-18 | 628.87 |
| 2018-10-19 | 629.71 |
| 2018-10-22 | 626.91 |
| 2018-10-23 | 628.95 |
| 2018-10-24 | 658.13 |
| 2018-10-25 | 636.17 |
| 2018-10-26 | 651.11 |
| 2018-10-29 | 664.48 |
| 2018-10-30 | 655.03 |
| 2018-10-31 | 640.00 |
| 2018-11-01 | 630.69 |
| 2018-11-02 | 640.03 |
| 2018-11-05 | 642.82 |
| 2018-11-06 | 638.10 |
| 2018-11-07 | 618.60 |
| 2018-11-08 | 622.49 |
| 2018-11-09 | 632.94 |
| 2018-11-12 | 652.04 |
| 2018-11-13 | 651.93 |
| 2018-11-14 | 657.83 |
| 2018-11-15 | 646.18 |
| 2018-11-16 | 648.45 |
| 2018-11-19 | 669.82 |
| 2018-11-20 | 681.58 |
| 2018-11-21 | 676.57 |
| 2018-11-22 | . |
| 2018-11-23 | 681.69 |
| 2018-11-26 | 666.14 |
| 2018-11-27 | 663.94 |
| 2018-11-28 | 642.98 |
| 2018-11-29 | 645.00 |
| 2018-11-30 | 639.77 |
| 2018-12-03 | 629.56 |
| 2018-12-04 | 653.42 |
| 2018-12-05 | . |
| 2018-12-06 | 649.37 |
| 2018-12-07 | 670.85 |
| 2018-12-10 | 664.02 |
| 2018-12-11 | 661.96 |
| 2018-12-12 | 656.13 |
| 2018-12-13 | 655.81 |
| 2018-12-14 | 672.65 |
| 2018-12-17 | 687.82 |
| 2018-12-18 | 683.29 |
| 2018-12-19 | 699.00 |
| 2018-12-20 | 710.07 |
| 2018-12-21 | 732.51 |
| 2018-12-24 | 750.60 |
| 2018-12-25 | . |
| 2018-12-26 | 704.54 |
| 2018-12-27 | 701.75 |
| 2018-12-28 | 702.18 |
| 2018-12-31 | 697.43 |
| 2019-01-01 | . |
| 2019-01-02 | 694.19 |
| 2019-01-03 | 717.60 |
| 2019-01-04 | 685.52 |
| 2019-01-07 | 678.77 |
| 2019-01-08 | 672.19 |
| 2019-01-09 | 667.26 |
| 2019-01-10 | 665.30 |
| 2019-01-11 | 667.34 |
| 2019-01-14 | 673.68 |
| 2019-01-15 | 660.51 |
| 2019-01-16 | 660.70 |
| 2019-01-17 | 655.83 |
| 2019-01-18 | 649.45 |
| 2019-01-21 | . |
| 2019-01-22 | 662.95 |
| 2019-01-23 | 661.84 |
| 2019-01-24 | 657.57 |
| 2019-01-25 | 649.32 |
| 2019-01-28 | 658.19 |
| 2019-01-29 | 664.59 |
| 2019-01-30 | 647.12 |
| 2019-01-31 | 637.79 |
| 2019-02-01 | 640.76 |
| 2019-02-04 | 633.12 |
| 2019-02-05 | 627.41 |
| 2019-02-06 | 629.80 |
| 2019-02-07 | 638.21 |
| 2019-02-08 | 637.53 |
| 2019-02-11 | 638.12 |
| 2019-02-12 | 628.46 |
| 2019-02-13 | 628.42 |
| 2019-02-14 | 627.91 |
| 2019-02-15 | 625.06 |
| 2019-02-18 | . |
| 2019-02-19 | 624.34 |
| 2019-02-20 | 624.79 |
| 2019-02-21 | 627.27 |
| 2019-02-22 | 622.40 |
| 2019-02-25 | 620.44 |
| 2019-02-26 | 619.84 |
| 2019-02-27 | 620.45 |
| 2019-02-28 | 622.23 |
| 2019-03-01 | 617.56 |
| 2019-03-04 | 617.84 |
| 2019-03-05 | 617.40 |
| 2019-03-06 | 621.30 |
| 2019-03-07 | 628.85 |
| 2019-03-08 | 629.93 |
| 2019-03-11 | 616.83 |
| 2019-03-12 | 613.70 |
| 2019-03-13 | 609.02 |
| 2019-03-14 | 610.27 |
| 2019-03-15 | 604.95 |
| 2019-03-18 | 603.57 |
| 2019-03-19 | 601.75 |
| 2019-03-20 | 599.24 |
| 2019-03-21 | 590.18 |
| 2019-03-22 | 603.42 |
| 2019-03-25 | 604.38 |
| 2019-03-26 | 601.63 |
| 2019-03-27 | 605.22 |
| 2019-03-28 | 604.27 |
| 2019-03-29 | 599.53 |
| 2019-04-01 | 591.65 |
| 2019-04-02 | 590.04 |
| 2019-04-03 | 586.54 |
| 2019-04-04 | 586.95 |
| 2019-04-05 | 584.05 |
| 2019-04-08 | 582.64 |
| 2019-04-09 | 585.11 |
| 2019-04-10 | 581.85 |
| 2019-04-11 | 583.19 |
| 2019-04-12 | 580.71 |
| 2019-04-15 | 580.84 |
| 2019-04-16 | 578.96 |
| 2019-04-17 | 577.06 |
| 2019-04-18 | 576.46 |
| 2019-04-19 | . |
| 2019-04-22 | 574.95 |
| 2019-04-23 | 567.77 |
| 2019-04-24 | 569.75 |
| 2019-04-25 | 567.44 |
| 2019-04-26 | 566.80 |
| 2019-04-29 | 566.10 |
| 2019-04-30 | 570.33 |
| 2019-05-01 | 572.57 |
| 2019-05-02 | 574.69 |
| 2019-05-03 | 565.70 |
| 2019-05-06 | 569.63 |
| 2019-05-07 | 580.95 |
| 2019-05-08 | 582.73 |
| 2019-05-09 | 585.46 |
| 2019-05-10 | 585.24 |
| 2019-05-13 | 605.69 |
| 2019-05-14 | 599.33 |
| 2019-05-15 | 591.19 |
| 2019-05-16 | 585.20 |
| 2019-05-17 | 591.17 |
| 2019-05-20 | 601.38 |
| 2019-05-21 | 595.40 |
| 2019-05-22 | 597.89 |
| 2019-05-23 | 607.04 |
| 2019-05-24 | 607.69 |
| 2019-05-27 | . |
| 2019-05-28 | 609.86 |
| 2019-05-29 | 615.08 |
| 2019-05-30 | 612.72 |
| 2019-05-31 | 622.73 |
| 2019-06-03 | 636.05 |
| 2019-06-04 | 618.92 |
| 2019-06-05 | 614.31 |
| 2019-06-06 | 609.70 |
| 2019-06-07 | 597.93 |
| 2019-06-10 | 591.32 |
| 2019-06-11 | 590.44 |
| 2019-06-12 | 593.78 |
| 2019-06-13 | 590.80 |
| 2019-06-14 | 593.35 |
| 2019-06-17 | 589.80 |
| 2019-06-18 | 581.33 |
| 2019-06-19 | 578.94 |
| 2019-06-20 | 573.70 |
| 2019-06-21 | 574.45 |
| 2019-06-24 | 575.08 |
| 2019-06-25 | 584.94 |
| 2019-06-26 | 582.27 |
| 2019-06-27 | 580.05 |
| 2019-06-28 | 579.05 |
| 2019-07-01 | 571.93 |
| 2019-07-02 | 569.66 |
| 2019-07-03 | 565.50 |
| 2019-07-04 | . |
| 2019-07-05 | 566.81 |
| 2019-07-08 | 571.03 |
| 2019-07-09 | 568.08 |
| 2019-07-10 | 562.59 |
| 2019-07-11 | 563.13 |
| 2019-07-12 | 559.88 |
| 2019-07-15 | 558.41 |
| 2019-07-16 | 561.27 |
| 2019-07-17 | 564.05 |
| 2019-07-18 | 563.01 |
| 2019-07-19 | 568.01 |
| 2019-07-22 | 563.12 |
| 2019-07-23 | 559.66 |
| 2019-07-24 | 555.79 |
| 2019-07-25 | 561.45 |
| 2019-07-26 | 555.35 |
| 2019-07-29 | 557.48 |
| 2019-07-30 | 560.10 |
| 2019-07-31 | 567.47 |
| 2019-08-01 | 570.98 |
| 2019-08-02 | 578.97 |
| 2019-08-05 | 600.01 |
| 2019-08-06 | 591.52 |
| 2019-08-07 | 589.18 |
| 2019-08-08 | 575.75 |
| 2019-08-09 | 581.66 |
| 2019-08-12 | 588.28 |
| 2019-08-13 | 575.39 |
| 2019-08-14 | 593.17 |
| 2019-08-15 | 593.64 |
| 2019-08-16 | 584.25 |
| 2019-08-19 | 575.57 |
| 2019-08-20 | 579.72 |
| 2019-08-21 | 574.58 |
| 2019-08-22 | 576.56 |
| 2019-08-23 | 594.75 |
| 2019-08-26 | 586.17 |
| 2019-08-27 | 586.93 |
| 2019-08-28 | 585.29 |
| 2019-08-29 | 576.52 |
| 2019-08-30 | 577.43 |
| 2019-09-02 | . |
| 2019-09-03 | 583.78 |
| 2019-09-04 | 575.42 |
| 2019-09-05 | 564.80 |
| 2019-09-06 | 565.58 |
| 2019-09-09 | 567.20 |
| 2019-09-10 | 568.54 |
| 2019-09-11 | 563.30 |
| 2019-09-12 | 561.23 |
| 2019-09-13 | 563.02 |
| 2019-09-16 | 566.08 |
| 2019-09-17 | 563.52 |
| 2019-09-18 | 563.59 |
| 2019-09-19 | 562.71 |
| 2019-09-20 | 568.34 |
| 2019-09-23 | 568.86 |
| 2019-09-24 | 576.81 |
| 2019-09-25 | 569.87 |
| 2019-09-26 | 572.22 |
| 2019-09-27 | 578.93 |
| 2019-09-30 | 573.97 |
| 2019-10-01 | 578.85 |
| 2019-10-02 | 588.95 |
| 2019-10-03 | 582.17 |
| 2019-10-04 | 573.40 |
| 2019-10-07 | 575.69 |
| 2019-10-08 | 584.75 |
| 2019-10-09 | 578.17 |
| 2019-10-10 | 574.47 |
| 2019-10-11 | 566.84 |
| 2019-10-14 | 567.09 |
| 2019-10-15 | 559.87 |
| 2019-10-16 | 561.52 |
| 2019-10-17 | 560.01 |
| 2019-10-18 | 565.25 |
| 2019-10-21 | 560.24 |
| 2019-10-22 | 564.93 |
| 2019-10-23 | 563.91 |
| 2019-10-24 | 558.44 |
| 2019-10-25 | 554.11 |
| 2019-10-28 | 548.63 |
| 2019-10-29 | 552.95 |
| 2019-10-30 | 550.55 |
| 2019-10-31 | 550.55 |
| 2019-11-01 | 545.33 |
| 2019-11-04 | 542.14 |
| 2019-11-05 | 542.22 |
| 2019-11-06 | 543.19 |
| 2019-11-07 | 541.66 |
| 2019-11-08 | 539.32 |
| 2019-11-11 | 540.34 |
| 2019-11-12 | 538.95 |
| 2019-11-13 | 539.25 |
| 2019-11-14 | 539.41 |
| 2019-11-15 | 535.68 |
| 2019-11-18 | 534.96 |
| 2019-11-19 | 534.34 |
| 2019-11-20 | 537.91 |
| 2019-11-21 | 539.12 |
| 2019-11-22 | 538.74 |
| 2019-11-25 | 532.35 |
| 2019-11-26 | 531.51 |
| 2019-11-27 | 527.81 |
| 2019-11-28 | . |
| 2019-11-29 | 530.45 |
| 2019-12-02 | 536.52 |
| 2019-12-03 | 540.08 |
| 2019-12-04 | 537.39 |
| 2019-12-05 | 536.66 |
| 2019-12-06 | 530.95 |
| 2019-12-09 | 533.25 |
| 2019-12-10 | 533.83 |
| 2019-12-11 | 530.78 |
| 2019-12-12 | 526.76 |
| 2019-12-13 | 525.50 |
| 2019-12-16 | 520.50 |
| 2019-12-17 | 520.21 |
| 2019-12-18 | 519.95 |
| 2019-12-19 | 516.31 |
| 2019-12-20 | 514.12 |
| 2019-12-23 | 513.19 |
| 2019-12-24 | 513.02 |
| 2019-12-25 | . |
| 2019-12-26 | 508.45 |
| 2019-12-27 | 508.91 |
| 2019-12-30 | 512.57 |
| 2019-12-31 | 511.24 |
| 2020-01-01 | . |
| 2020-01-02 | 503.16 |
| 2020-01-03 | 507.64 |
| 2020-01-06 | 504.60 |
| 2020-01-07 | 504.75 |
| 2020-01-08 | 501.03 |
| 2020-01-09 | 496.72 |
| 2020-01-10 | 498.02 |
| 2020-01-13 | 492.35 |
| 2020-01-14 | 494.41 |
| 2020-01-15 | 494.32 |
| 2020-01-16 | 489.47 |
| 2020-01-17 | 486.89 |
| 2020-01-20 | . |
| 2020-01-21 | 487.41 |
| 2020-01-22 | 486.27 |
| 2020-01-23 | 484.80 |
| 2020-01-24 | 488.81 |
| 2020-01-27 | 499.04 |
| 2020-01-28 | 491.34 |
| 2020-01-29 | 490.80 |
| 2020-01-30 | 488.97 |
| 2020-01-31 | 496.74 |
#2020-02-03| 489.41
#2020-02-04| 478.30
#2020-02-05| 476.62
#2020-02-06| 472.67
#2020-02-07| 474.94
#2020-02-10| 469.20
#2020-02-11| 469.19
#2020-02-12| 464.52
#2020-02-13| 465.40
#2020-02-14| 464.08
#2020-02-17| .
#2020-02-18| 463.92
#2020-02-19| 459.67
#2020-02-20| 464.00
#2020-02-21| 472.77
#2020-02-24| 491.24
#2020-02-25| 504.52
#2020-02-26| 502.33
#2020-02-27| 527.11
#2020-02-28| 525.58
#2020-03-02| 499.85
#2020-03-03| 515.85
#2020-03-04| 494.59
#2020-03-05| 509.97
#2020-03-06| 518.30
#2020-03-09| 553.76
#2020-03-10| 524.22
#2020-03-11| 547.17
#2020-03-12| 597.94
#2020-03-13| 537.74
#2020-03-16| 603.39
#2020-03-17| 564.43
#2020-03-18| 587.00
#2020-03-19| 577.72
#2020-03-20| 601.05
#2020-03-23| 599.97
#2020-03-24| 553.14
#2020-03-25| 559.30
#2020-03-26| 527.29
#2020-03-27| 547.90
#2020-03-30| 526.19
#2020-03-31| 531.22
#2020-04-01| 553.46
#2020-04-02| 542.42
#2020-04-03| 550.05
#2020-04-06| 509.59
#2020-04-07| 511.63
#2020-04-08| 500.17
#2020-04-09| 499.62
#2020-04-10| .
#2020-04-13| 493.88
#2020-04-14| 472.57
#2020-04-15| 478.02
#2020-04-16| 468.78
#2020-04-17| 464.79
#2020-04-20| 470.35
#2020-04-21| 487.78
#2020-04-22| 472.59
#2020-04-23| 473.84
#2020-04-24| 465.88
#2020-04-27| 463.16
#2020-04-28| 471.54
#2020-04-29| 454.95
#2020-04-30| 454.05
#2020-05-01| 468.29
#2020-05-04| 462.05
#2020-05-05| 456.99
#2020-05-06| 454.21
#2020-05-07| 448.29
#2020-05-08| 442.45
#2020-05-11| 438.67
#2020-05-12| 447.46
#2020-05-13| 452.97
#2020-05-14| 448.22
#2020-05-15| 445.35
#2020-05-18| 436.61
#2020-05-19| 438.17
#2020-05-20| 429.38
#2020-05-21| 434.22
#2020-05-22| 432.54
#2020-05-25| .
#2020-05-26| 433.63
#2020-05-27| 431.22
#2020-05-28| 432.37
#2020-05-29| 425.99
#2020-06-01| 424.05
#2020-06-02| 421.46
#2020-06-03| 419.39
#2020-06-04| 422.63
#2020-06-05| 414.08
#2020-06-08| 410.81
#2020-06-09| 408.09
#2020-06-10| 402.88
#2020-06-11| 423.06
#2020-06-12| 419.73
#2020-06-15| 414.81
#2020-06-16| 407.49
#2020-06-17| 406.13
#2020-06-18| 404.92
#2020-06-19| 405.05
#2020-06-22| 400.12
#2020-06-23| 396.97
#2020-06-24| 405.02
#2020-06-25| 401.00
#2020-06-26| 411.02
#2020-06-29| 406.34
#2020-06-30| 398.36
#2020-07-01| 393.55
#2020-07-02| 391.15
#2020-07-03| .
#2020-07-06| 381.22
#2020-07-07| 384.10
#2020-07-08| 378.88
#2020-07-09| 375.76
#2020-07-10| 372.90
#2020-07-13| 380.95
#2020-07-14| 377.80
#2020-07-15| 377.37
#2020-07-16| 380.02
#2020-07-17| 379.35
#2020-07-20| 368.40
#2020-07-21| 372.40
#2020-07-22| 371.10
#2020-07-23| 381.00
#2020-07-24| 384.51
#2020-07-27| 377.48
#2020-07-28| 382.50
#2020-07-29| 377.76
#2020-07-30| 375.89
#2020-07-31| 369.21
#2020-08-03| 364.15
#2020-08-04| 362.78
#2020-08-05| 361.83
#2020-08-06| 357.22
#2020-08-07| 361.27
#2020-08-10| 363.02
#2020-08-11| 369.86
#2020-08-12| 360.28
#2020-08-13| 359.61
#2020-08-14| 360.05
#2020-08-17| 356.04
#2020-08-18| 352.55
#2020-08-19| 355.04
#2020-08-20| 350.06
#2020-08-21| 347.68
#2020-08-24| 345.53
#2020-08-25| 342.69
#2020-08-26| 335.37
#2020-08-27| 336.65
#2020-08-28| 334.68
#2020-08-31| 331.47
#2020-09-01| 326.48
#2020-09-02| 323.08
#2020-09-03| 339.97
#2020-09-04| 344.27
#2020-09-07| .
#2020-09-08| 360.67
#2020-09-09| 349.99
#2020-09-10| 357.41
#2020-09-11| 359.54
#2020-09-14| 353.36
#2020-09-15| 348.31
#2020-09-16| 354.13
#2020-09-17| 359.37
#2020-09-18| 364.04
#2020-09-21| 362.59
#2020-09-22| 355.78
#2020-09-23| 367.01
#2020-09-24| 364.86
#2020-09-25| 356.33
#2020-09-28| 349.51
#2020-09-29| 350.78
#2020-09-30| 347.83
#2020-10-01| 342.79
#2020-10-02| 352.48
#2020-10-05| 344.54
#2020-10-06| 351.06
#2020-10-07| 344.46
#2020-10-08| 343.03
#2020-10-09| 337.83
#2020-10-12| 327.39
#2020-10-13| 327.52
#2020-10-14| 330.17
#2020-10-15| 332.55
#2020-10-16| 333.85
#2020-10-19| 339.97
#2020-10-20| 338.70
#2020-10-21| 339.06
#2020-10-22| 339.13
#2020-10-23| 338.26
#2020-10-26| 343.69
#2020-10-27| 340.87
#2020-10-28| 354.27
#2020-10-29| 347.65
#2020-10-30| 356.77
#2020-11-02| 355.74
#2020-11-03| 349.47
#2020-11-04| 334.06
#2020-11-05| 325.52
#2020-11-06| 325.16
#2020-11-09| 332.17
#2020-11-10| 337.95
#2020-11-11| 330.14
#2020-11-12| 331.96
#2020-11-13| 328.85
#2020-11-16| 326.76
#2020-11-17| 327.74
#2020-11-18| 330.00
#2020-11-19| 327.48
#2020-11-20| 329.63
#2020-11-23| 329.64
#2020-11-24| 324.82
#2020-11-25| 322.87
#2020-11-26| .
#2020-11-27| 320.05
#2020-11-30| 319.78
#2020-12-01| 314.90
#2020-12-02| 314.87
#2020-12-03| 314.59
#2020-12-04| 313.04
#2020-12-07| 311.34
#2020-12-08| 310.36
#2020-12-09| 317.02
#2020-12-10| 316.06
#2020-12-11| 316.73
#2020-12-14| 314.50
#2020-12-15| 311.12
#2020-12-16| 309.34
#2020-12-17| 307.29
#2020-12-18| 307.62
#2020-12-21| 308.77
#2020-12-22| 308.10
#2020-12-23| 309.66
#2020-12-24| 308.24
#2020-12-25| .
#2020-12-28| 305.13
#2020-12-29| 305.01
#2020-12-30| 304.97
#2020-12-31| 303.94
#2021-01-01| .
#2021-01-04| 308.50
#2021-01-05| 305.88
#2021-01-06| 310.15
#2021-01-07| 302.38
#2021-01-08| 298.51
#2021-01-11| 303.12
#2021-01-12| 303.36
#2021-01-13| 301.44
#2021-01-14| 303.18
#2021-01-15| 305.40
#2021-01-18| .
#2021-01-19| 300.79
#2021-01-20| 293.85
#2021-01-21| 291.45
#2021-01-22| 292.29
#2021-01-25| 289.72
#2021-01-26| 289.57
#2021-01-27| 297.67
#2021-01-28| 295.65
#2021-01-29| 301.83
#2021-02-01| 294.27
#2021-02-02| 289.66
#2021-02-03| 290.82
#2021-02-04| 287.38
#2021-02-05| 286.46
#2021-02-08| 284.54
#2021-02-09| 284.70
#2021-02-10| 285.36
#2021-02-11| 283.70
#2021-02-12| 282.18
#2021-02-15| .
#2021-02-16| 282.87
#2021-02-17| 284.38
#2021-02-18| 285.67
#2021-02-19| 286.86
#2021-02-22| 294.39
#2021-02-23| 295.04
#2021-02-24| 292.63
#2021-02-25| 303.05
#2021-02-26| 301.13
#2021-03-01| 292.41
#2021-03-02| 297.32
#2021-03-03| 305.89
#2021-03-04| 311.18
#2021-03-05| 306.07
#2021-03-08| 314.98
#2021-03-09| 302.29
#2021-03-10| 303.29
#2021-03-11| 296.13
#2021-03-12| 298.75
#2021-03-15| 295.39
#2021-03-16| 293.81
#2021-03-17| 292.69
#2021-03-18| 301.85
#2021-03-19| 300.01
#2021-03-22| 294.88
#2021-03-23| 296.43
#2021-03-24| 301.41
#2021-03-25| 301.84
#2021-03-26| 297.15
#2021-03-29| 297.44
#2021-03-30| 299.03
#2021-03-31| 294.51
#2021-04-01| 289.15
#2021-04-02| .
#2021-04-05| 283.31
#2021-04-06| 283.72
#2021-04-07| 282.92
#2021-04-08| 279.97
#2021-04-09| 278.20
#2021-04-12| 278.71
#2021-04-13| 275.34
#2021-04-14| 278.93
#2021-04-15| 274.44
#2021-04-16| 274.13
#2021-04-19| 276.74
#2021-04-20| 278.69
#2021-04-21| 276.15
#2021-04-22| 279.57
#2021-04-23| 275.93
#2021-04-26| 274.25
#2021-04-27| 275.53
#2021-04-28| 276.69
#2021-04-29| 275.32
#2021-04-30| 277.47
#2021-05-03| 278.69
#2021-05-04| 283.83
#2021-05-05| 284.70
#2021-05-06| 282.37
#2021-05-07| 280.17
#2021-05-10| 287.52
#2021-05-11| 287.69
#2021-05-12| 295.22
#2021-05-13| 292.77
#2021-05-14| 286.43
#2021-05-17| 288.13
#2021-05-18| 290.19
#2021-05-19| 289.75
#2021-05-20| 284.14
#2021-05-21| 285.87
#2021-05-24| 280.95
#2021-05-25| 280.62
#2021-05-26| 279.69
#2021-05-27| 280.61
#2021-05-28| 280.02
#2021-05-31| .
#2021-06-01| 280.66
#2021-06-02| 280.22
#2021-06-03| 283.21
#2021-06-04| 278.16
#2021-06-07| 277.50
#2021-06-08| 277.34
#2021-06-09| 277.25
#2021-06-10| 274.33
#2021-06-11| 273.58
#2021-06-14| 271.04
#2021-06-15| 272.91
#2021-06-16| 273.83
#2021-06-17| 270.28
#2021-06-18| 272.46
#2021-06-21| 270.75
#2021-06-22| 268.20
#2021-06-23| 268.13
#2021-06-24| 266.40
#2021-06-25| 266.78
#2021-06-28| 263.43
#2021-06-29| 262.56
#2021-06-30| 262.88
#2021-07-01| 262.79
#2021-07-02| 259.76
#2021-07-05| .
#2021-07-06| 258.71
#2021-07-07| 258.29
#2021-07-08| 259.83
#2021-07-09| 257.99
#2021-07-12| 257.08
#2021-07-13| 257.14
#2021-07-14| 256.69
#2021-07-15| 258.51
#2021-07-16| 260.49
#2021-07-19| 262.83
#2021-07-20| 259.59
#2021-07-21| 257.57
#2021-07-22| 255.87
#2021-07-23| 252.93
#2021-07-26| 252.69
#2021-07-27| 255.51
#2021-07-28| 254.46
#2021-07-29| 253.95
#2021-07-30| 255.44
#2021-08-02| 255.37
#2021-08-03| 253.69
#2021-08-04| 253.32
#2021-08-05| 251.67
#2021-08-06| 252.87
#2021-08-09| 252.46
#2021-08-10| 253.79
#2021-08-11| 254.22
#2021-08-12| 253.18
#2021-08-13| 252.38
#2021-08-16| 252.30
#2021-08-17| 254.60
#2021-08-18| 257.05
#2021-08-19| 255.74
#2021-08-20| 253.02
#2021-08-23| 249.32
#2021-08-24| 248.59
#2021-08-25| 248.40
#2021-08-26| 249.86
#2021-08-27| 247.33
#2021-08-30| 244.57
#2021-08-31| 244.92
#2021-09-01| 244.46
#2021-09-02| 244.57
#2021-09-03| 243.81
#2021-09-06| .
#2021-09-07| 243.44
#2021-09-08| 244.29
#2021-09-09| 245.22
#2021-09-10| 247.12
#2021-09-13| 247.21
#2021-09-14| 248.03
#2021-09-15| 246.09
#2021-09-16| 245.89
#2021-09-17| 248.78
#2021-09-20| 253.98
#2021-09-21| 253.71
#2021-09-22| 251.20
#2021-09-23| 248.88
#2021-09-24| 248.66
#2021-09-27| 250.68
#2021-09-28| 257.84
#2021-09-29| 258.15
#2021-09-30| 259.25
#2021-10-01| 257.44
#2021-10-04| 263.00
#2021-10-05| 259.33
#2021-10-06| 257.69
#2021-10-07| 255.41
#2021-10-08| 256.72
#2021-10-11| 258.56
#2021-10-12| 259.47
#2021-10-13| 257.47
#2021-10-14| 252.63
#2021-10-15| 251.04
#2021-10-18| 248.48
#2021-10-19| 246.70
#2021-10-20| 247.05
#2021-10-21| 245.42
#2021-10-22| 247.55
#2021-10-25| 244.98
#2021-10-26| 244.26
#2021-10-27| 243.65
#2021-10-28| 240.84
#2021-10-29| 239.73
#2021-11-01| 238.90
#2021-11-02| 237.89
#2021-11-03| 235.32
#2021-11-04| 232.38
#2021-11-05| 232.19
#2021-11-08| 232.51
#2021-11-09| 234.16
#2021-11-10| 237.54
#2021-11-11| 236.85
#2021-11-12| 234.37
#2021-11-15| 234.52
#2021-11-16| 232.77
#2021-11-17| 232.79
#2021-11-18| 230.29
#2021-11-19| 229.03
#2021-11-22| 231.68
#2021-11-23| 232.73
#2021-11-24| 231.85
#2021-11-25| .
#2021-11-26| 236.70
#2021-11-29| 231.17
#2021-11-30| 234.88
#2021-12-01| 238.64
#2021-12-02| 236.93
#2021-12-03| 241.06
#2021-12-06| 239.00
#2021-12-07| 231.76
#2021-12-08| 230.79
#2021-12-09| 234.23
#2021-12-10| 231.58
#2021-12-13| 235.11
#2021-12-14| 237.56
#2021-12-15| 231.96
#2021-12-16| 238.02
#2021-12-17| 238.96
#2021-12-20| 241.58
#2021-12-21| 236.03
#2021-12-22| 233.17
#2021-12-23| 231.32
#2021-12-24| .
#2021-12-27| 227.63
#2021-12-28| 228.71
#2021-12-29| 228.68
#2021-12-30| 229.54
#2021-12-31| 231.06
#2022-01-03| 228.48
#2022-01-04| 231.55
#2022-01-05| 238.77
#2022-01-06| 238.87
#2022-01-07| 241.49
#2022-01-10| 241.14
#2022-01-11| 237.59
#2022-01-12| 236.67
#2022-01-13| 242.76
#2022-01-14| 240.94
#2022-01-17| .
#2022-01-18| 247.12
#2022-01-19| 249.76
#2022-01-20| 253.10
#2022-01-21| 260.06
#2022-01-24| 258.77
#2022-01-25| 265.19
#2022-01-26| 264.75
#2022-01-27| 267.92
#2022-01-28| 259.27
#2022-01-31| 250.74
#2022-02-01| 249.23
#2022-02-02| 247.24
#2022-02-03| 257.66
#2022-02-04| 254.23
#2022-02-07| 256.35
#2022-02-08| 253.26
#2022-02-09| 247.93
#2022-02-10| 253.71
#2022-02-11| 261.51
#2022-02-14| 261.23
#2022-02-15| 254.78
#2022-02-16| 255.07
#2022-02-17| 262.61
#2022-02-18| 265.62
#2022-02-21| .
#2022-02-22| 268.24
#2022-02-23| 275.22
#2022-02-24| 265.74
#2022-02-25| 261.66
#2022-02-28| 260.76
#2022-03-01| 265.00
#2022-03-02| 260.50
#2022-03-03| 264.31
#2022-03-04| 268.02
#2022-03-07| 278.06
#2022-03-08| 279.14
#2022-03-09| 269.15
#2022-03-10| 272.11
#2022-03-11| 277.90
#2022-03-14| 283.22
#2022-03-15| 274.27
#2022-03-16| 264.12
#2022-03-17| 261.05
#2022-03-18| 255.48
#2022-03-21| 256.26
#2022-03-22| 251.30
#2022-03-23| 254.85
#2022-03-24| 249.24
#2022-03-25| 249.43
#2022-03-28| 245.49
#2022-03-29| 241.37
#2022-03-30| 244.03
#2022-03-31| 247.80
#2022-04-01| 247.42
#2022-04-04| 242.46
#2022-04-05| 247.88
#2022-04-06| 253.26
#2022-04-07| 252.69
#2022-04-08| 256.25
#2022-04-11| 262.28
#2022-04-12| 263.22
#2022-04-13| 257.98
#2022-04-14| 263.87
#2022-04-15| .
#2022-04-18| 263.54
#2022-04-19| 257.87
#2022-04-20| 261.71
#2022-04-21| 266.91
#2022-04-22| 273.98
#2022-04-25| 270.37
#2022-04-26| 280.83
#2022-04-27| 280.97
#2022-04-28| 271.19
#2022-04-29| 283.30
#2022-05-02| 278.44
#2022-05-03| 278.14
#2022-05-04| 268.67
#2022-05-05| 282.27
#2022-05-06| 285.72
#2022-05-09| 297.13
#2022-05-10| 293.28
#2022-05-11| 302.28
#2022-05-12| 302.85
#2022-05-13| 291.65
#2022-05-16| 295.07
#2022-05-17| 287.35
#2022-05-18| 301.90
#2022-05-19| 303.25
#2022-05-20| 304.28
#2022-05-23| 299.20
#2022-05-24| 305.78
#2022-05-25| 301.27
#2022-05-26| 292.88
#2022-05-27| 283.24
#2022-05-30| .
#2022-05-31| 284.15
#2022-06-01| 286.27
#2022-06-02| 278.42
#2022-06-03| 285.88
#2022-06-06| 284.73
#2022-06-07| 282.20
#2022-06-08| 284.36
#2022-06-09| 292.15
#2022-06-10| 302.56
#2022-06-13| 316.51
#2022-06-14| 315.87
#2022-06-15| 308.00
#2022-06-16| 320.40
#2022-06-17| 316.42
#2022-06-20| .
#2022-06-21| 308.63
#2022-06-22| 309.16
#2022-06-23| 304.62
#2022-06-24| 294.02
#2022-06-27| 296.45
#2022-06-28| 305.62
#2022-06-29| 305.11
#2022-06-30| 309.17
#2022-07-01| 306.99
#2022-07-04| .
#2022-07-05| 301.94
#2022-07-06| 300.10
#2022-07-07| 293.62
#2022-07-08| 293.24
#2022-07-11| 299.72
#2022-07-12| 302.66
#2022-07-13| 303.11
#2022-07-14| 302.10
#2022-07-15| 296.60
#2022-07-18| 299.29
#2022-07-19| 289.94
#2022-07-20| 285.45
#2022-07-21| 281.35
#2022-07-22| 286.34
#2022-07-25| 287.98
#2022-07-26| 293.64
#2022-07-27| 281.16
#2022-07-28| 278.58
#2022-07-29| 273.56
#2022-08-01| 273.81
#2022-08-02| 274.67
#2022-08-03| 267.21
#2022-08-04| 266.08
#2022-08-05| 268.18
#2022-08-08| 269.25
#2022-08-09| 272.37
#2022-08-10| 264.65
#2022-08-11| 266.39
#2022-08-12| 260.93
#2022-08-15| 259.08
#2022-08-16| 259.71
#2022-08-17| 262.87
#2022-08-18| 262.22
#2022-08-19| 267.35
#2022-08-22| 274.56
#2022-08-23| 274.78
#2022-08-24| 274.04
#2022-08-25| 269.28
#2022-08-26| 280.35
#2022-08-29| 283.13
#2022-08-30| 286.37
#2022-08-31| 288.05
#2022-09-01| 288.02
#2022-09-02| 292.19
#2022-09-05| .
#2022-09-06| 294.42
#2022-09-07| 288.38
#2022-09-08| 286.96
#2022-09-09| 280.77
#2022-09-12| 277.49
#2022-09-13| 292.90
#2022-09-14| 290.48
#2022-09-15| 295.47
#2022-09-16| 297.14
#2022-09-19| 294.94
#2022-09-20| 297.48
#2022-09-21| 302.88
#2022-09-22| 306.46
#2022-09-23| 311.57
#2022-09-26| 313.29
#2022-09-27| 312.85
#2022-09-28| 306.73
#2022-09-29| 315.56
#2022-09-30| 321.08
#2022-10-03| 313.67
#2022-10-04| 303.86
#2022-10-05| 304.15
#2022-10-06| 306.51
#2022-10-07| 318.46
#2022-10-10| 321.85
#2022-10-11| 325.90
#2022-10-12| 326.12
#2022-10-13| 318.67
#2022-10-14| 328.59
#2022-10-17| 317.36
#2022-10-18| 314.96
#2022-10-19| 316.26
#2022-10-20| 317.93
#2022-10-21| 310.39
#2022-10-24| 307.24
#2022-10-25| 300.85
#2022-10-26| 307.70
#2022-10-27| 313.53
#2022-10-28| 303.65
#2022-10-31| 307.49
#2022-11-01| 310.68
#2022-11-02| 321.26
#2022-11-03| 327.66
#2022-11-04| 322.61
#2022-11-07| 319.24
#2022-11-08| 316.90
#2022-11-09| 324.47
#2022-11-10| 300.24
#2022-11-11| 294.84
#2022-11-14| 297.91
#2022-11-15| 293.64
#2022-11-16| 297.95
#2022-11-17| 298.58
#2022-11-18| 298.63
#2022-11-21| 301.97
#2022-11-22| 297.55
#2022-11-23| 294.72
#2022-11-24| .
#2022-11-25| 296.90
#2022-11-28| 301.32
#2022-11-29| 303.57
#2022-11-30| 289.74
#2022-12-01| 289.51
#2022-12-02| 290.71
#2022-12-05| 295.91
#2022-12-06| 301.93
#2022-12-07| 303.35
#2022-12-08| 299.72
#2022-12-09| 301.69
#2022-12-12| 298.13
#2022-12-13| 294.94
#2022-12-14| 297.32
#2022-12-15| 307.40
#2022-12-16| 310.21
#2022-12-19| 314.81
#2022-12-20| 315.23
#2022-12-21| 310.65
#2022-12-22| 318.45
#2022-12-23| 317.67
#2022-12-26| .
#2022-12-27| 322.67
#2022-12-28| 327.01
#2022-12-29| 318.76
#2022-12-30| 319.16
#2023-01-02| .
#2023-01-03| 321.70
#2023-01-04| 320.23
#2023-01-05| 325.40
#2023-01-06| 316.41
#2023-01-09| 314.67
#2023-01-10| 311.98
#2023-01-11| 306.58
#2023-01-12| 305.11
#2023-01-13| 303.00
#2023-01-16| .
#2023-01-17| 302.86
#2023-01-18| 306.78
#2023-01-19| 309.93
#2023-01-20| 301.13
#2023-01-23| 294.76
#2023-01-24| 295.47
#2023-01-25| 296.33
#2023-01-26| 290.46
#2023-01-27| 287.75
#2023-01-30| 293.96
#2023-01-31| 289.35
#2023-02-01| 283.17
#2023-02-02| 273.15
#2023-02-03| 278.12
#2023-02-06| 280.72
#2023-02-07| 274.85
#2023-02-08| 279.95
#2023-02-09| 282.57
#2023-02-10| 284.38
#2023-02-13| 280.02
#2023-02-14| 278.11
#2023-02-15| 276.03
#2023-02-16| 281.43
#2023-02-17| 283.41
#2023-02-20| .
#2023-02-21| 290.51
#2023-02-22| 290.44
#2023-02-23| 287.77
#2023-02-24| 292.81
#2023-02-27| 290.86
#2023-02-28| 291.31
#2023-03-01| 293.88
#2023-03-02| 291.34
#2023-03-03| 285.46
#2023-03-06| 285.39
#2023-03-07| 288.95
#2023-03-08| 287.52
#2023-03-09| 292.75
#2023-03-10| 296.86
#2023-03-13| 294.74
#2023-03-14| 287.98
#2023-03-15| 286.83
#2023-03-16| 279.17
#2023-03-17| 280.60
#2023-03-20| 279.84
#2023-03-21| 275.93
#2023-03-22| 279.77
#2023-03-23| 276.23
#2023-03-24| 275.47
#2023-03-27| 277.71
#2023-03-28| 279.15
#2023-03-29| 274.01
#2023-03-30| 271.58
#2023-03-31| 267.08
#2023-04-03| 267.95
#2023-04-04| 269.00
#2023-04-05| 271.80
#2023-04-06| 269.87
#2023-04-07| .
#2023-04-10| 270.37
#2023-04-11| 272.25
#2023-04-12| 274.75
#2023-04-13| 269.23
#2023-04-14| 269.92
#2023-04-17| 269.95
#2023-04-18| 269.94
#2023-04-19| 270.07
#2023-04-20| 272.26
#2023-04-21| 272.02
#2023-04-24| 272.87
#2023-04-25| 278.09
#2023-04-26| 276.38
#2023-04-27| 268.82
#2023-04-28| 267.13
#2023-05-01| 267.63
#2023-05-02| 270.08
#2023-05-03| 271.87
#2023-05-04| 272.93
#2023-05-05| 267.18
#2023-05-08| 266.74
#2023-05-09| 268.63
#2023-05-10| 265.72
#2023-05-11| 264.95
#2023-05-12| 266.00
#2023-05-15| 264.76
#2023-05-16| 264.58
#2023-05-17| 261.43
#2023-05-18| 256.78
#2023-05-19| 257.43
#2023-05-22| 256.77
#2023-05-23| 260.13
#2023-05-24| 261.49
#2023-05-25| 255.14
#2023-05-26| 248.62
#2023-05-29| .
#2023-05-30| 247.90
#2023-05-31| 249.71
#2023-06-01| 246.50
#2023-06-02| 244.77
#2023-06-05| 244.80
#2023-06-06| 244.84
#2023-06-07| 249.19
#2023-06-08| 246.10
#2023-06-09| 245.42
#2023-06-12| 241.29
#2023-06-13| 239.45
#2023-06-14| 237.83
#2023-06-15| 235.05
#2023-06-16| 236.68
#2023-06-19| .
#2023-06-20| 237.15
#2023-06-21| 240.41
#2023-06-22| 237.64
#2023-06-23| 240.09
#2023-06-26| 243.55
#2023-06-27| 239.35
#2023-06-28| 239.12
#2023-06-29| 239.57
#2023-06-30| 235.80
#2023-07-03| 235.53
#2023-07-04| .
#2023-07-05| 235.73
#2023-07-06| 237.57
#2023-07-07| 238.46
#2023-07-10| 238.51
#2023-07-11| 237.41
#2023-07-12| 234.52
#2023-07-13| 230.53
#2023-07-14| 230.68
#2023-07-17| 228.68
#2023-07-18| 226.88
#2023-07-19| 227.15
#2023-07-20| 232.39
#2023-07-21| 233.05
#2023-07-24| 232.90
#2023-07-25| 231.26
#2023-07-26| 232.24
#2023-07-27| 232.82
#2023-07-28| 228.57
#2023-07-31| 228.67
#2023-08-01| 229.30
#2023-08-02| 234.42
#2023-08-03| 234.75
#2023-08-04| 236.01
#2023-08-07| 234.15
#2023-08-08| 236.26
#2023-08-09| 238.97
#2023-08-10| 238.61
#2023-08-11| 240.26
#2023-08-14| 237.62
#2023-08-15| 240.30
#2023-08-16| 242.94
#2023-08-17| 245.63
#2023-08-18| 246.05
#2023-08-21| 242.20
#2023-08-22| 242.71
#2023-08-23| 238.88
#2023-08-24| 244.18
#2023-08-25| 242.18
#2023-08-28| 240.58
#2023-08-29| 235.46
#2023-08-30| 234.21
#2023-08-31| 233.69
#2023-09-01| 233.90
#2023-09-04| .
#2023-09-05| 233.89
#2023-09-06| 236.02
#2023-09-07| 237.81
#2023-09-08| 237.54
#2023-09-11| 234.91
#2023-09-12| 237.58
#2023-09-13| 236.73
#2023-09-14| 234.86
#2023-09-15| 239.05
#2023-09-18| 238.88
#2023-09-19| 239.48
#2023-09-20| 243.03
#2023-09-21| 247.57
#2023-09-22| 247.52
#2023-09-25| 246.58
#2023-09-26| 250.37
#2023-09-27| 249.84
#2023-09-28| 247.81
#2023-09-29| 247.67
#2023-10-02| 245.80
#2023-10-03| 250.38
#2023-10-04| 246.82
#2023-10-05| 247.77
#2023-10-06| 243.63
#2023-10-09| 242.63
#2023-10-10| 241.33
#2023-10-11| 239.65
#2023-10-12| 240.61
#2023-10-13| 243.67
#2023-10-16| 240.98
#2023-10-17| 241.85
#2023-10-18| 245.31
#2023-10-19| 247.45
#2023-10-20| 251.24
#2023-10-23| 250.68
#2023-10-24| 248.33
#2023-10-25| 254.53
#2023-10-26| 259.41
#2023-10-27| 258.18
#2023-10-30| 255.56
#2023-10-31| 254.31
#2023-11-01| 249.87
#2023-11-02| 245.60
#2023-11-03| 242.70
#2023-11-06| 242.01
#2023-11-07| 239.82
#2023-11-08| 239.61
#2023-11-09| 241.64
#2023-11-10| 236.27
#2023-11-13| 237.17
#2023-11-14| 232.18
#2023-11-15| 232.17
#2023-11-16| 232.00
#2023-11-17| 231.99
#2023-11-20| 229.41
#2023-11-21| 230.81
#2023-11-22| 229.89
#2023-11-23| .
#2023-11-24| 230.29
#2023-11-27| 230.76
#2023-11-28| 230.12
#2023-11-29| 230.51
#2023-11-30| 231.15
#2023-12-01| 230.49
#2023-12-04| 232.96
#2023-12-05| 232.47
#2023-12-06| 233.85
#2023-12-07| 230.44
#2023-12-08| 229.61
#2023-12-11| 227.85
#2023-12-12| 226.05
#2023-12-13| 223.24
#2023-12-14| 223.63
#2023-12-15| 222.54
#2023-12-18| 221.30
#2023-12-19| 220.28
#2023-12-20| 223.72
#2023-12-21| 221.04
#2023-12-22| 220.83
#2023-12-25| .
#2023-12-26| 219.75
#2023-12-27| 219.45
#2023-12-28| 219.62
#2023-12-29| 220.62
#2024-01-01| .
#2024-01-02| 224.57
#2024-01-03| 227.01
#2024-01-04| 228.28
#2024-01-05| 228.01
#2024-01-08| 223.39
#2024-01-09| 223.07
#2024-01-10| 221.60
#2024-01-11| 221.29
#2024-01-12| 221.20
#2024-01-15| .
#2024-01-16| 221.48
#2024-01-17| 222.78
#2024-01-18| 219.57
#2024-01-19| 215.34
#2024-01-22| 215.32
#2024-01-23| 214.47
#2024-01-24| 213.35
#2024-01-25| 213.20
#2024-01-26| 214.43
#2024-01-29| 212.45
#2024-01-30| 213.96
#2024-01-31| 218.17
#2024-02-01| 215.59
#2024-02-02| 211.95
#2024-02-05| 212.48
#2024-02-06| 213.03
#2024-02-07| 210.88
#2024-02-08| 210.61
#2024-02-09| 208.54
#2024-02-12| 209.65
#2024-02-13| 213.01
#2024-02-14| 210.57
#2024-02-15| 210.17
#2024-02-16| 212.12
#2024-02-19| .
#2024-02-20| 214.03
#2024-02-21| 214.91
#2024-02-22| 208.51
#2024-02-23| 209.34
#2024-02-26| 209.57
#2024-02-27| 209.19
#2024-02-28| 210.37
#2024-02-29| 208.44
#2024-03-01| 205.51
#2024-03-04| 206.54
#2024-03-05| 210.32
#2024-03-06| 208.97
#2024-03-07| 205.78
#2024-03-08| 208.98
#2024-03-11| 209.93
#2024-03-12| 206.86
#2024-03-13| 208.63
#2024-03-14| 209.31
#2024-03-15| 211.77
#2024-03-18| 209.85
#2024-03-19| 209.36
#2024-03-20| 207.00
#2024-03-21| 206.15
#2024-03-22| 205.99
#2024-03-25| 206.87
#2024-03-26| 207.68
#2024-03-27| 206.94
#2024-03-28| 207.29
#2024-03-29| .
#2024-04-01| 207.09
#2024-04-02| 209.09
#2024-04-03| 208.70
#2024-04-04| 211.99
#2024-04-05| 209.33
#2024-04-08| 209.60
#2024-04-09| 208.86
#2024-04-10| 210.73
#2024-04-11| 207.33
#2024-04-12| 210.83
#2024-04-15| 214.49
#2024-04-16| 214.46
#2024-04-17| 217.19
#2024-04-18| 218.48
#2024-04-19| 223.02
#2024-04-22| 220.94
#2024-04-23| 217.66
#2024-04-24| 217.03
#2024-04-25| 218.29
#2024-04-26| 214.74
#2024-04-29| 214.15
#2024-04-30| 218.33
#2024-05-01| 219.92
#2024-05-02| 217.15
#2024-05-03| 212.88
#2024-05-06| 210.65
#2024-05-07| 210.74
#2024-05-08| 210.87
#2024-05-09| 210.60
#2024-05-10| 210.10
#2024-05-13| 209.85
#2024-05-14| 208.47
#2024-05-15| 205.42
#2024-05-16| 205.90
#2024-05-17| 206.09
#2024-05-20| 204.84
#2024-05-21| 204.47
#2024-05-22| 204.62
#2024-05-23| 205.57
#2024-05-24| 203.59
#2024-05-27| .
#2024-05-28| 203.16
#2024-05-29| 204.64
#2024-05-30| 206.86
#2024-05-31| 206.94
#2024-06-03| 206.40
#2024-06-04| 205.86
#2024-06-05| 201.72
#2024-06-06| 201.93
#2024-06-07| 202.20
#2024-06-10| 201.59
#2024-06-11| 200.21
#2024-06-12| 197.61
#2024-06-13| 196.53
#2024-06-14| 195.76
#2024-06-17| 193.50
#2024-06-18| 193.50
#2024-06-19| .
#2024-06-20| 195.13
#2024-06-21| 195.70
#2024-06-24| 198.10
#2024-06-25| 195.86
#2024-06-26| 195.41
#2024-06-27| 195.09
#2024-06-28| 196.20
#2024-07-01| 195.07
#2024-07-02| 193.16
#2024-07-03| 191.53
#2024-07-04| .
#2024-07-05| 189.69
#2024-07-08| 189.41
#2024-07-09| 189.34
#2024-07-10| 187.33
#2024-07-11| 191.59
#2024-07-12| 190.50
#2024-07-15| 190.15
#2024-07-16| 190.09
#2024-07-17| 195.73
#2024-07-18| 196.72
#2024-07-19| 198.59
#2024-07-22| 195.71
#2024-07-23| 196.44
#2024-07-24| 203.67
#2024-07-25| 205.89
#2024-07-26| 203.84
#2024-07-29| 203.63
#2024-07-30| 206.49
#2024-07-31| 200.33
#2024-08-01| 205.27
#2024-08-02| 210.22
#2024-08-05| 216.62
#2024-08-06| 214.46
#2024-08-07| 217.02
#2024-08-08| 210.45
#2024-08-09| 209.37
#2024-08-12| 209.22
#2024-08-13| 204.04
#2024-08-14| 203.92
#2024-08-15| 198.97
#2024-08-16| 198.84
#2024-08-19| 196.37
#2024-08-20| 196.89
#2024-08-21| 195.90
#2024-08-22| 199.25
#2024-08-23| 196.96
#2024-08-26| 199.17
#2024-08-27| 198.56
#2024-08-28| 200.96
#2024-08-29| 201.27
#2024-08-30| 198.74
#2024-09-02| .
#2024-09-03| 205.21
#2024-09-04| 205.68
#2024-09-05| 205.64
#2024-09-06| 211.22
#2024-09-09| 208.66
#2024-09-10| 206.83
#2024-09-11| 202.41
#2024-09-12| 200.51
#2024-09-13| 199.62
#2024-09-16| 200.73
#2024-09-17| 200.69
#2024-09-18| 201.65
#2024-09-19| 196.55
#2024-09-20| 197.08
#2024-09-23| 196.63
#2024-09-24| 195.76
#2024-09-25| 195.54
#2024-09-26| 194.19
#2024-09-27| 195.27
#2024-09-30| 194.91
#2024-10-01| 197.75
#2024-10-02| 197.51
#2024-10-03| 197.65
#2024-10-04| 195.29
#2024-10-07| 197.72
#2024-10-08| 194.70
#2024-10-09| 193.19
#2024-10-10| 193.50
#2024-10-11| 193.26
#2024-10-14| 191.82
#2024-10-15| 194.49
#2024-10-16| 194.40
#2024-10-17| 194.29
#2024-10-18| 193.05
#2024-10-21| 192.85
#2024-10-22| 192.68
#2024-10-23| 195.73
#2024-10-24| 194.16
#2024-10-25| 193.07
#2024-10-28| 193.22
#2024-10-29| 191.38
#2024-10-30| 192.94
#2024-10-31| 197.70
#2024-11-01| 196.33
#2024-11-04| 197.16
#2024-11-05| 194.60
#2024-11-06| 189.33
#2024-11-07| 186.46
#2024-11-08| 186.37
#2024-11-11| 186.60
#2024-11-12| 186.97
#2024-11-13| 187.32
#2024-11-14| 188.61
#2024-11-15| 193.19
#2024-11-18| 191.95
#2024-11-19| 190.64
#2024-11-20| 190.85
#2024-11-21| 190.21
#2024-11-22| 189.93
#2024-11-25| 189.81
#2024-11-26| 188.78
#2024-11-27| 190.43
#2024-11-28| .
#2024-11-29| 188.82
#2024-12-02| 186.84
#2024-12-03| 186.32
#2024-12-04| 184.05
#2024-12-05| 184.67
#2024-12-06| 183.02
#2024-12-09| 184.68
#2024-12-10| 185.35
#2024-12-11| 181.97
#2024-12-12| 183.25
#2024-12-13| 181.90
#2024-12-16| 179.39
#2024-12-17| 180.21
#2024-12-18| 186.74
#2024-12-19| 187.65
#2024-12-20| 186.11
#2024-12-23| 184.36
#2024-12-24| 181.88
#2024-12-25| .
#2024-12-26| 182.21
#2024-12-27| 184.72
#2024-12-30| 187.22
#2024-12-31| 188.90
#2025-01-01| .
#2025-01-02| 189.31
#2025-01-03| 186.19
#2025-01-06| 184.28
#2025-01-07| 187.62
#2025-01-08| 187.60
#2025-01-09| .
#2025-01-10| 190.63
#2025-01-13| 191.34
#2025-01-14| 191.63
#2025-01-15| 187.24
#2025-01-16| 188.58
#2025-01-17| 185.49
#2025-01-20| .
#2025-01-21| 184.57
#2025-01-22| 182.16
#2025-01-23| 181.80
#2025-01-24| 182.90
#2025-01-27| 188.46
#2025-01-28| 185.50
#2025-01-29| 185.99
#2025-01-30| 185.19
#2025-01-31| 185.50
#2025-02-03| 187.18
#2025-02-04| 184.86
#2025-02-05| 184.12
#2025-02-06| 183.17
#2025-02-07| 185.59
#2025-02-10| 183.43
#2025-02-11| 184.00
#2025-02-12| 183.82
#2025-02-13| 181.23
#2025-02-14| 180.58
#2025-02-17| .
#2025-02-18| 180.34
#2025-02-19| 180.29
#2025-02-20| 181.20
#2025-02-21| 184.97
#2025-02-24| 187.34
#2025-02-25| 189.71
#2025-02-26| 189.34
#2025-02-27| 194.59
#2025-02-28| 191.48
#2025-03-03| 195.82
#2025-03-04| 196.56
#2025-03-05| 193.94
#2025-03-06| 199.40
#2025-03-07| 197.97
#2025-03-10| 205.65
#2025-03-11| 206.27
#2025-03-12| 203.98
#2025-03-13| 207.89
#2025-03-14| 202.75
#2025-03-17| 201.78
#2025-03-18| 205.18
#2025-03-19| 202.56
#2025-03-20| 203.21
#2025-03-21| 202.47
#2025-03-24| 198.23
#2025-03-25| 197.22
#2025-03-26| 200.87
#2025-03-27| 202.11
#2025-03-28| 207.44
#2025-03-31| 207.61
#2025-04-01| 205.96
#2025-04-02| 204.46
#2025-04-03| 215.58
#2025-04-04| 228.71
#2025-04-07| 228.43
#2025-04-08| 232.94
#2025-04-09| 204.99
#2025-04-10| 213.62
#2025-04-11| 209.63
#2025-04-14| 208.59
#2025-04-15| 208.25
#2025-04-16| 214.63
#2025-04-17| 214.68
#2025-04-18| .
#2025-04-21| 220.16
#2025-04-22| 214.42
#2025-04-23| 209.58
#2025-04-24| 203.79
#2025-04-25| 201.52
#2025-04-28| 201.71
#2025-04-29| 200.53
#2025-04-30| 200.31
#2025-05-01| 198.15
#2025-05-02| 195.03
#2025-05-05| 196.47
#2025-05-06| 198.25
#2025-05-07| 197.53
#2025-05-08| 195.63
#2025-05-09| 195.70
#2025-05-12| 187.96
#2025-05-13| 185.03
#2025-05-14| 184.02
#2025-05-15| 183.91
#2025-05-16| 183.16
#2025-05-19| 183.12
#2025-05-20| 183.84
#2025-05-21| 186.36
#2025-05-22| 186.11
#2025-05-23| 187.89
#2025-05-26| .
#2025-05-27| 183.58
#2025-05-28| 184.45
#2025-05-29| 184.09
#2025-05-30| 184.33
#2025-06-02| 183.16
#2025-06-03| 181.74
#2025-06-04| 181.28
#2025-06-05| 182.78
#2025-06-06| 181.00
#2025-06-09| 180.83
#2025-06-10| 179.67
#2025-06-11| 180.38
#2025-06-12| 179.99
#2025-06-13| 182.35
#2025-06-16| 179.89
#2025-06-17| 181.72
#2025-06-18| 181.75
#2025-06-19| .
#2025-06-20| 182.62
#2025-06-23| 180.80
#2025-06-24| 178.08
#2025-06-25| 177.74
#2025-06-26| 176.10
#2025-06-27| 175.46
#2025-06-30| 174.45
#2025-07-01| 176.04
#2025-07-02| 174.80
#2025-07-03| 173.10
#2025-07-04| .
#2025-07-07| 174.63
#2025-07-08| 174.54
#2025-07-09| 173.33
#2025-07-10| 173.64
#2025-07-11| 174.05
#2025-07-14| 173.59
#2025-07-15| 173.41
#2025-07-16| 173.27
#2025-07-17| 172.00
#2025-07-18| 172.16
#2025-07-21| 171.42
#2025-07-22| 172.32
#2025-07-23| 171.62
#2025-07-24| 171.23
#2025-07-25| 170.89
#2025-07-28| 170.39
#2025-07-29| 170.77
#2025-07-30| 170.54
#2025-07-31| 171.51
#2025-08-01| 174.91
#2025-08-04| 171.76
#2025-08-05| 173.06
#2025-08-06| 170.87
#2025-08-07| 170.36
#2025-08-08| 168.78
#2025-08-11| 169.50
#2025-08-12| 167.29
#2025-08-13| 167.26
#2025-08-14| 167.41
#2025-08-15| 168.30
#2025-08-18| 168.40
#2025-08-19| 170.77
#2025-08-20| 171.80
#2025-08-21| 172.63
#2025-08-22| 170.02
#2025-08-25| 170.66
#2025-08-26| 169.97
#2025-08-27| 169.72
#2025-08-28| 168.76
#2025-08-29| 170.85
#2025-09-01| .
#2025-09-02| 172.35
#2025-09-03| 171.03
#2025-09-04| 169.47
#2025-09-05| 169.37
#2025-09-08| 168.70
#2025-09-09| 168.19
#2025-09-10| 168.16
#2025-09-11| 167.19
#2025-09-12| 166.53
#2025-09-15| 165.25
#2025-09-16| 165.42
#2025-09-17| 165.80
#2025-09-18| 164.26
#2025-09-19| 163.14
#2025-09-22| 162.36
#2025-09-23| 163.59
#2025-09-24| 164.13
#2025-09-25| 164.88
#2025-09-26| 164.20
#2025-09-29| 163.59
#2025-09-30| 163.17
#2025-10-01| 162.41
#2025-10-02| 161.84
#2025-10-03| 162.58
#2025-10-06| 161.42
#2025-10-07| 162.35
#2025-10-08| 160.45
#2025-10-09| 160.73
#2025-10-10| 166.38
#2025-10-13| 162.87
#2025-10-14| 164.03
#2025-10-15| 162.96
#2025-10-16| 163.57
#2025-10-17| 162.54
#2025-10-20| 160.54
#2025-10-21| 160.66
#2025-10-22| 162.29
#2025-10-23| 160.90
#2025-10-24| 159.26
#2025-10-27| 156.46
#2025-10-28| 155.34
#2025-10-29| 154.73
#2025-10-30| 157.05
#2025-10-31| 156.33
#2025-11-03| 155.75
#2025-11-04| 159.00
#2025-11-05| 157.89
#2025-11-06| 160.94
#2025-11-07| 161.43
#2025-11-10| 157.98
#2025-11-11| 158.50
#2025-11-12| 158.63
#2025-11-13| 161.92
#2025-11-14| 161.85
#2025-11-17| 163.30
#2025-11-18| 165.29
#2025-11-19| 164.39
#2025-11-20| 168.34
#2025-11-21| 167.08
#2025-11-24| 162.80
#2025-11-25| 161.89
#2025-11-26| 160.51
#2025-11-27| .
#2025-11-28| 159.32
#2025-12-01| 159.99
#2025-12-02| 158.68
#2025-12-03| 158.39
#2025-12-04| 158.58
#2025-12-05| 157.93
#2025-12-08| 158.42
#2025-12-09| 158.20
#2025-12-10| 157.56
#2025-12-11| 158.14
#2025-12-12| 161.19
#2025-12-15| 162.12
#2025-12-16| 161.72
#2025-12-17| 164.88
#2025-12-18| 162.43
#2025-12-19| 160.34
#2025-12-22| 159.70
#2025-12-23| 158.94
#2025-12-24| 158.55
#2025-12-25| .
#2025-12-26| 158.69
#2025-12-29| 159.52
#2025-12-30| 159.95
#2025-12-31| 161.31
#2026-01-01| .
#2026-01-02| 161.66
#2026-01-05| 160.50
#2026-01-06| 159.03
#2026-01-07| 158.97
#2026-01-08| 159.92
#2026-01-09| 158.32
#2026-01-12| 158.29
#2026-01-13| 158.60
#2026-01-14| 160.33
#2026-01-15| 159.85
#2026-01-16| 160.00
#2026-01-19| .
#2026-01-20| 163.52
#2026-01-21| 161.33
#2026-01-22| 160.15
#2026-01-23| 159.63
#2026-01-26| 159.06
#2026-01-27| 157.69
#2026-01-28| 157.21