Table Data - NASDAQ-100 2x Short Index
| Title | NASDAQ-100 2x Short Index |
|---|---|
| Series ID | NASDAQNDXS2 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-04-04 to 2026-04-09 |
| Last Updated | 2026-04-09 10:40 PM CDT |
| Notes | For more information about this series, see: NDXS2 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-04-04 | 1008.92 |
| 2016-04-05 | 1027.24 |
| 2016-04-06 | 993.69 |
| 2016-04-07 | 1023.65 |
| 2016-04-08 | 1023.82 |
| 2016-04-11 | 1031.27 |
| 2016-04-12 | 1014.00 |
| 2016-04-13 | 987.54 |
| 2016-04-14 | 987.59 |
| 2016-04-15 | 992.57 |
| 2016-04-18 | 982.86 |
| 2016-04-19 | 995.06 |
| 2016-04-20 | 993.60 |
| 2016-04-21 | 993.45 |
| 2016-04-22 | 1022.60 |
| 2016-04-25 | 1022.65 |
| 2016-04-26 | 1032.33 |
| 2016-04-27 | 1049.19 |
| 2016-04-28 | 1074.20 |
| 2016-04-29 | 1085.38 |
| 2016-05-02 | 1065.40 |
| 2016-05-03 | 1084.82 |
| 2016-05-04 | 1099.51 |
| 2016-05-05 | 1100.81 |
| 2016-05-06 | 1090.25 |
| 2016-05-09 | 1084.70 |
| 2016-05-10 | 1054.32 |
| 2016-05-11 | 1073.97 |
| 2016-05-12 | 1082.96 |
| 2016-05-13 | 1091.08 |
| 2016-05-16 | 1063.89 |
| 2016-05-17 | 1092.04 |
| 2016-05-18 | 1084.13 |
| 2016-05-19 | 1095.46 |
| 2016-05-20 | 1071.44 |
| 2016-05-23 | 1075.29 |
| 2016-05-24 | 1031.25 |
| 2016-05-25 | 1016.35 |
| 2016-05-26 | 1011.12 |
| 2016-05-27 | 1000.05 |
| 2016-05-30 | . |
| 2016-05-31 | 995.05 |
| 2016-06-01 | 996.74 |
| 2016-06-02 | 991.77 |
| 2016-06-03 | 1001.21 |
| 2016-06-06 | 995.09 |
| 2016-06-07 | 999.74 |
| 2016-06-08 | 996.40 |
| 2016-06-09 | 999.91 |
| 2016-06-10 | 1022.80 |
| 2016-06-13 | 1040.38 |
| 2016-06-14 | 1039.38 |
| 2016-06-15 | 1046.62 |
| 2016-06-16 | 1039.64 |
| 2016-06-17 | 1063.07 |
| 2016-06-20 | 1050.57 |
| 2016-06-21 | 1044.25 |
| 2016-06-22 | 1048.36 |
| 2016-06-23 | 1018.50 |
| 2016-06-24 | 1101.39 |
| 2016-06-27 | 1144.92 |
| 2016-06-28 | 1096.20 |
| 2016-06-29 | 1058.25 |
| 2016-06-30 | 1032.58 |
| 2016-07-01 | 1023.36 |
| 2016-07-04 | . |
| 2016-07-05 | 1035.71 |
| 2016-07-06 | 1019.78 |
| 2016-07-07 | 1012.96 |
| 2016-07-08 | 981.72 |
| 2016-07-11 | 970.32 |
| 2016-07-12 | 960.58 |
| 2016-07-13 | 965.55 |
| 2016-07-14 | 952.57 |
| 2016-07-15 | 955.34 |
| 2016-07-18 | 942.94 |
| 2016-07-19 | 949.64 |
| 2016-07-20 | 927.41 |
| 2016-07-21 | 931.47 |
| 2016-07-22 | 923.84 |
| 2016-07-25 | 923.93 |
| 2016-07-26 | 921.49 |
| 2016-07-27 | 909.36 |
| 2016-07-28 | 902.20 |
| 2016-07-29 | 898.84 |
| 2016-08-01 | 889.06 |
| 2016-08-02 | 902.83 |
| 2016-08-03 | 897.06 |
| 2016-08-04 | 893.47 |
| 2016-08-05 | 875.63 |
| 2016-08-08 | 878.02 |
| 2016-08-09 | 873.99 |
| 2016-08-10 | 878.50 |
| 2016-08-11 | 871.19 |
| 2016-08-12 | 869.83 |
| 2016-08-15 | 862.61 |
| 2016-08-16 | 873.31 |
| 2016-08-17 | 870.31 |
| 2016-08-18 | 869.15 |
| 2016-08-19 | 870.08 |
| 2016-08-22 | 869.23 |
| 2016-08-23 | 865.65 |
| 2016-08-24 | 878.23 |
| 2016-08-25 | 881.20 |
| 2016-08-26 | 878.16 |
| 2016-08-29 | 875.47 |
| 2016-08-30 | 880.99 |
| 2016-08-31 | 882.82 |
| 2016-09-01 | 878.06 |
| 2016-09-02 | 872.64 |
| 2016-09-05 | . |
| 2016-09-06 | 861.48 |
| 2016-09-07 | 860.65 |
| 2016-09-08 | 870.59 |
| 2016-09-09 | 914.98 |
| 2016-09-12 | 882.52 |
| 2016-09-13 | 898.02 |
| 2016-09-14 | 889.20 |
| 2016-09-15 | 861.54 |
| 2016-09-16 | 862.21 |
| 2016-09-19 | 870.10 |
| 2016-09-20 | 866.79 |
| 2016-09-21 | 849.29 |
| 2016-09-22 | 836.14 |
| 2016-09-23 | 847.24 |
| 2016-09-26 | 861.82 |
| 2016-09-27 | 844.11 |
| 2016-09-28 | 841.14 |
| 2016-09-29 | 853.91 |
| 2016-09-30 | 840.72 |
| 2016-10-03 | 843.87 |
| 2016-10-04 | 846.36 |
| 2016-10-05 | 840.00 |
| 2016-10-06 | 841.33 |
| 2016-10-07 | 844.58 |
| 2016-10-10 | 834.46 |
| 2016-10-11 | 858.97 |
| 2016-10-12 | 859.79 |
| 2016-10-13 | 865.70 |
| 2016-10-14 | 863.77 |
| 2016-10-17 | 868.22 |
| 2016-10-18 | 852.46 |
| 2016-10-19 | 853.57 |
| 2016-10-20 | 854.95 |
| 2016-10-21 | 848.19 |
| 2016-10-24 | 827.90 |
| 2016-10-25 | 834.15 |
| 2016-10-26 | 844.69 |
| 2016-10-27 | 853.09 |
| 2016-10-28 | 863.98 |
| 2016-10-31 | 865.57 |
| 2016-11-01 | 877.95 |
| 2016-11-02 | 892.71 |
| 2016-11-03 | 910.78 |
| 2016-11-04 | 918.04 |
| 2016-11-07 | 873.45 |
| 2016-11-08 | 862.05 |
| 2016-11-09 | 854.78 |
| 2016-11-10 | 882.48 |
| 2016-11-11 | 880.66 |
| 2016-11-14 | 899.19 |
| 2016-11-15 | 875.32 |
| 2016-11-16 | 865.12 |
| 2016-11-17 | 852.74 |
| 2016-11-18 | 859.30 |
| 2016-11-21 | 841.12 |
| 2016-11-22 | 835.99 |
| 2016-11-23 | 842.85 |
| 2016-11-24 | . |
| 2016-11-25 | 837.26 |
| 2016-11-28 | 841.76 |
| 2016-11-29 | 836.15 |
| 2016-11-30 | 857.58 |
| 2016-12-01 | 884.94 |
| 2016-12-02 | 882.97 |
| 2016-12-05 | 868.56 |
| 2016-12-06 | 864.74 |
| 2016-12-07 | 841.90 |
| 2016-12-08 | 839.39 |
| 2016-12-09 | 826.72 |
| 2016-12-12 | 834.04 |
| 2016-12-13 | 812.99 |
| 2016-12-14 | 817.82 |
| 2016-12-15 | 813.77 |
| 2016-12-16 | 819.90 |
| 2016-12-19 | 813.31 |
| 2016-12-20 | 807.09 |
| 2016-12-21 | 808.71 |
| 2016-12-22 | 813.48 |
| 2016-12-23 | 811.65 |
| 2016-12-26 | . |
| 2016-12-27 | 803.28 |
| 2016-12-28 | 816.09 |
| 2016-12-29 | 818.77 |
| 2016-12-30 | 837.00 |
| 2017-01-02 | . |
| 2017-01-03 | 820.68 |
| 2017-01-04 | 812.06 |
| 2017-01-05 | 802.96 |
| 2017-01-06 | 789.36 |
| 2017-01-09 | 783.82 |
| 2017-01-10 | 780.64 |
| 2017-01-11 | 776.01 |
| 2017-01-12 | 778.73 |
| 2017-01-13 | 773.17 |
| 2017-01-16 | . |
| 2017-01-17 | 777.81 |
| 2017-01-18 | 774.38 |
| 2017-01-19 | 775.84 |
| 2017-01-20 | 772.17 |
| 2017-01-23 | 771.49 |
| 2017-01-24 | 760.74 |
| 2017-01-25 | 745.73 |
| 2017-01-26 | 744.17 |
| 2017-01-27 | 740.98 |
| 2017-01-30 | 752.16 |
| 2017-01-31 | 755.87 |
| 2017-02-01 | 745.28 |
| 2017-02-02 | 746.75 |
| 2017-02-03 | 742.74 |
| 2017-02-06 | 740.98 |
| 2017-02-07 | 735.87 |
| 2017-02-08 | 732.86 |
| 2017-02-09 | 728.49 |
| 2017-02-10 | 724.45 |
| 2017-02-13 | 716.17 |
| 2017-02-14 | 712.30 |
| 2017-02-15 | 703.86 |
| 2017-02-16 | 704.35 |
| 2017-02-17 | 697.97 |
| 2017-02-20 | . |
| 2017-02-21 | 691.25 |
| 2017-02-22 | 690.90 |
| 2017-02-23 | 696.03 |
| 2017-02-24 | 693.19 |
| 2017-02-27 | 692.16 |
| 2017-02-28 | 696.65 |
| 2017-03-01 | 680.81 |
| 2017-03-02 | 687.83 |
| 2017-03-03 | 685.23 |
| 2017-03-06 | 688.66 |
| 2017-03-07 | 691.00 |
| 2017-03-08 | 688.82 |
| 2017-03-09 | 687.77 |
| 2017-03-10 | 682.17 |
| 2017-03-13 | 680.02 |
| 2017-03-14 | 683.17 |
| 2017-03-15 | 674.53 |
| 2017-03-16 | 675.60 |
| 2017-03-17 | 676.45 |
| 2017-03-20 | 675.41 |
| 2017-03-21 | 695.61 |
| 2017-03-22 | 686.51 |
| 2017-03-23 | 689.72 |
| 2017-03-24 | 687.47 |
| 2017-03-27 | 684.95 |
| 2017-03-28 | 676.59 |
| 2017-03-29 | 670.85 |
| 2017-03-30 | 668.54 |
| 2017-03-31 | 669.44 |
| 2017-04-03 | 670.54 |
| 2017-04-04 | 668.55 |
| 2017-04-05 | 673.96 |
| 2017-04-06 | 673.41 |
| 2017-04-07 | 674.07 |
| 2017-04-10 | 673.35 |
| 2017-04-11 | 679.17 |
| 2017-04-12 | 684.58 |
| 2017-04-13 | 690.59 |
| 2017-04-14 | . |
| 2017-04-17 | 678.97 |
| 2017-04-18 | 680.90 |
| 2017-04-19 | 678.92 |
| 2017-04-20 | 667.92 |
| 2017-04-21 | 668.31 |
| 2017-04-24 | 652.21 |
| 2017-04-25 | 642.74 |
| 2017-04-26 | 644.42 |
| 2017-04-27 | 637.43 |
| 2017-04-28 | 634.66 |
| 2017-05-01 | 624.28 |
| 2017-05-02 | 621.11 |
| 2017-05-03 | 625.30 |
| 2017-05-04 | 625.08 |
| 2017-05-05 | 620.72 |
| 2017-05-08 | 617.96 |
| 2017-05-09 | 613.79 |
| 2017-05-10 | 613.09 |
| 2017-05-11 | 614.74 |
| 2017-05-12 | 612.04 |
| 2017-05-15 | 608.33 |
| 2017-05-16 | 604.11 |
| 2017-05-17 | 634.51 |
| 2017-05-18 | 624.14 |
| 2017-05-19 | 618.57 |
| 2017-05-22 | 608.19 |
| 2017-05-23 | 607.38 |
| 2017-05-24 | 601.67 |
| 2017-05-25 | 591.61 |
| 2017-05-26 | 589.60 |
| 2017-05-29 | . |
| 2017-05-30 | 588.44 |
| 2017-05-31 | 589.66 |
| 2017-06-01 | 584.04 |
| 2017-06-02 | 571.03 |
| 2017-06-05 | 571.77 |
| 2017-06-06 | 575.95 |
| 2017-06-07 | 571.89 |
| 2017-06-08 | 570.42 |
| 2017-06-09 | 598.24 |
| 2017-06-12 | 605.37 |
| 2017-06-13 | 596.14 |
| 2017-06-14 | 601.30 |
| 2017-06-15 | 606.83 |
| 2017-06-16 | 611.00 |
| 2017-06-19 | 591.61 |
| 2017-06-20 | 601.07 |
| 2017-06-21 | 589.34 |
| 2017-06-22 | 589.90 |
| 2017-06-23 | 585.20 |
| 2017-06-26 | 590.47 |
| 2017-06-27 | 612.18 |
| 2017-06-28 | 594.64 |
| 2017-06-29 | 615.36 |
| 2017-06-30 | 616.73 |
| 2017-07-03 | 627.78 |
| 2017-07-04 | . |
| 2017-07-05 | 616.24 |
| 2017-07-06 | 627.39 |
| 2017-07-07 | 614.31 |
| 2017-07-10 | 606.26 |
| 2017-07-11 | 602.97 |
| 2017-07-12 | 588.41 |
| 2017-07-13 | 585.52 |
| 2017-07-14 | 576.52 |
| 2017-07-17 | 576.32 |
| 2017-07-18 | 568.40 |
| 2017-07-19 | 561.47 |
| 2017-07-20 | 560.55 |
| 2017-07-21 | 560.53 |
| 2017-07-24 | 556.90 |
| 2017-07-25 | 558.95 |
| 2017-07-26 | 555.20 |
| 2017-07-27 | 561.53 |
| 2017-07-28 | 563.11 |
| 2017-07-31 | 568.69 |
| 2017-08-01 | 565.86 |
| 2017-08-02 | 562.24 |
| 2017-08-03 | 566.66 |
| 2017-08-04 | 565.03 |
| 2017-08-07 | 558.48 |
| 2017-08-08 | 560.10 |
| 2017-08-09 | 561.45 |
| 2017-08-10 | 586.38 |
| 2017-08-11 | 577.64 |
| 2017-08-14 | 562.59 |
| 2017-08-15 | 562.71 |
| 2017-08-16 | 560.91 |
| 2017-08-17 | 583.91 |
| 2017-08-18 | 585.04 |
| 2017-08-21 | 586.05 |
| 2017-08-22 | 568.51 |
| 2017-08-23 | 572.73 |
| 2017-08-24 | 576.16 |
| 2017-08-25 | 578.56 |
| 2017-08-28 | 575.60 |
| 2017-08-29 | 570.90 |
| 2017-08-30 | 557.16 |
| 2017-08-31 | 546.75 |
| 2017-09-01 | 546.92 |
| 2017-09-04 | . |
| 2017-09-05 | 557.16 |
| 2017-09-06 | 553.75 |
| 2017-09-07 | 551.34 |
| 2017-09-08 | 560.80 |
| 2017-09-11 | 548.19 |
| 2017-09-12 | 545.47 |
| 2017-09-13 | 543.92 |
| 2017-09-14 | 550.40 |
| 2017-09-15 | 546.91 |
| 2017-09-18 | 548.29 |
| 2017-09-19 | 546.51 |
| 2017-09-20 | 549.74 |
| 2017-09-21 | 556.90 |
| 2017-09-22 | 557.43 |
| 2017-09-25 | 569.77 |
| 2017-09-26 | 567.10 |
| 2017-09-27 | 556.25 |
| 2017-09-28 | 557.18 |
| 2017-09-29 | 548.54 |
| 2017-10-02 | 548.19 |
| 2017-10-03 | 545.82 |
| 2017-10-04 | 545.18 |
| 2017-10-05 | 534.62 |
| 2017-10-06 | 533.35 |
| 2017-10-09 | 534.54 |
| 2017-10-10 | 533.70 |
| 2017-10-11 | 530.62 |
| 2017-10-12 | 532.63 |
| 2017-10-13 | 528.73 |
| 2017-10-16 | 525.02 |
| 2017-10-17 | 523.67 |
| 2017-10-18 | 525.12 |
| 2017-10-19 | 528.90 |
| 2017-10-20 | 526.13 |
| 2017-10-23 | 533.31 |
| 2017-10-24 | 531.17 |
| 2017-10-25 | 535.61 |
| 2017-10-26 | 538.69 |
| 2017-10-27 | 507.40 |
| 2017-10-30 | 505.21 |
| 2017-10-31 | 501.85 |
| 2017-11-01 | 501.88 |
| 2017-11-02 | 503.88 |
| 2017-11-03 | 494.36 |
| 2017-11-06 | 491.64 |
| 2017-11-07 | 490.57 |
| 2017-11-08 | 486.72 |
| 2017-11-09 | 491.91 |
| 2017-11-10 | 492.44 |
| 2017-11-13 | 491.44 |
| 2017-11-14 | 494.99 |
| 2017-11-15 | 500.58 |
| 2017-11-16 | 487.69 |
| 2017-11-17 | 491.52 |
| 2017-11-20 | 492.55 |
| 2017-11-21 | 481.66 |
| 2017-11-22 | 480.56 |
| 2017-11-23 | . |
| 2017-11-24 | 477.15 |
| 2017-11-27 | 477.76 |
| 2017-11-28 | 475.32 |
| 2017-11-29 | 491.81 |
| 2017-11-30 | 483.41 |
| 2017-12-01 | 487.65 |
| 2017-12-04 | 499.18 |
| 2017-12-05 | 498.99 |
| 2017-12-06 | 494.58 |
| 2017-12-07 | 490.97 |
| 2017-12-08 | 486.61 |
| 2017-12-11 | 479.16 |
| 2017-12-12 | 480.73 |
| 2017-12-13 | 479.11 |
| 2017-12-14 | 479.86 |
| 2017-12-15 | 468.42 |
| 2017-12-18 | 461.75 |
| 2017-12-19 | 466.42 |
| 2017-12-20 | 467.64 |
| 2017-12-21 | 467.66 |
| 2017-12-22 | 468.79 |
| 2017-12-25 | . |
| 2017-12-26 | 473.62 |
| 2017-12-27 | 473.37 |
| 2017-12-28 | 472.50 |
| 2017-12-29 | 479.15 |
| 2018-01-01 | . |
| 2018-01-02 | 462.12 |
| 2018-01-03 | 453.02 |
| 2018-01-04 | 451.85 |
| 2018-01-05 | 442.47 |
| 2018-01-08 | 439.49 |
| 2018-01-09 | 439.36 |
| 2018-01-10 | 441.42 |
| 2018-01-11 | 435.39 |
| 2018-01-12 | 428.93 |
| 2018-01-15 | . |
| 2018-01-16 | 431.82 |
| 2018-01-17 | 422.49 |
| 2018-01-18 | 422.39 |
| 2018-01-19 | 419.59 |
| 2018-01-22 | 410.88 |
| 2018-01-23 | 404.12 |
| 2018-01-24 | 409.28 |
| 2018-01-25 | 409.68 |
| 2018-01-26 | 397.08 |
| 2018-01-29 | 401.12 |
| 2018-01-30 | 407.77 |
| 2018-01-31 | 405.54 |
| 2018-02-01 | 411.24 |
| 2018-02-02 | 428.11 |
| 2018-02-05 | 461.72 |
| 2018-02-06 | 437.59 |
| 2018-02-07 | 448.66 |
| 2018-02-08 | 486.32 |
| 2018-02-09 | 469.93 |
| 2018-02-12 | 453.77 |
| 2018-02-13 | 449.64 |
| 2018-02-14 | 433.06 |
| 2018-02-15 | 417.55 |
| 2018-02-16 | 420.57 |
| 2018-02-19 | . |
| 2018-02-20 | 419.62 |
| 2018-02-21 | 422.19 |
| 2018-02-22 | 421.91 |
| 2018-02-23 | 405.13 |
| 2018-02-26 | 394.39 |
| 2018-02-27 | 404.44 |
| 2018-02-28 | 409.87 |
| 2018-03-01 | 422.33 |
| 2018-03-02 | 414.80 |
| 2018-03-05 | 406.37 |
| 2018-03-06 | 402.66 |
| 2018-03-07 | 400.80 |
| 2018-03-08 | 396.55 |
| 2018-03-09 | 381.25 |
| 2018-03-12 | 378.11 |
| 2018-03-13 | 387.12 |
| 2018-03-14 | 387.77 |
| 2018-03-15 | 388.91 |
| 2018-03-16 | 390.17 |
| 2018-03-19 | 407.52 |
| 2018-03-20 | 405.06 |
| 2018-03-21 | 408.92 |
| 2018-03-22 | 429.39 |
| 2018-03-23 | 451.82 |
| 2018-03-26 | 417.86 |
| 2018-03-27 | 445.63 |
| 2018-03-28 | 455.11 |
| 2018-03-29 | 438.21 |
| 2018-03-30 | . |
| 2018-04-02 | 463.76 |
| 2018-04-03 | 453.95 |
| 2018-04-04 | 439.78 |
| 2018-04-05 | 435.17 |
| 2018-04-06 | 456.55 |
| 2018-04-09 | 451.16 |
| 2018-04-10 | 431.21 |
| 2018-04-11 | 435.49 |
| 2018-04-12 | 425.91 |
| 2018-04-13 | 429.53 |
| 2018-04-16 | 423.62 |
| 2018-04-17 | 405.75 |
| 2018-04-18 | 403.79 |
| 2018-04-19 | 410.73 |
| 2018-04-20 | 423.77 |
| 2018-04-23 | 426.33 |
| 2018-04-24 | 444.31 |
| 2018-04-25 | 443.70 |
| 2018-04-26 | 425.26 |
| 2018-04-27 | 424.46 |
| 2018-04-30 | 431.09 |
| 2018-05-01 | 421.17 |
| 2018-05-02 | 425.94 |
| 2018-05-03 | 426.12 |
| 2018-05-04 | 410.06 |
| 2018-05-07 | 403.82 |
| 2018-05-08 | 404.62 |
| 2018-05-09 | 395.44 |
| 2018-05-10 | 387.42 |
| 2018-05-11 | 388.69 |
| 2018-05-14 | 387.51 |
| 2018-05-15 | 396.00 |
| 2018-05-16 | 391.28 |
| 2018-05-17 | 394.53 |
| 2018-05-18 | 398.62 |
| 2018-05-21 | 394.20 |
| 2018-05-22 | 395.61 |
| 2018-05-23 | 388.77 |
| 2018-05-24 | 389.26 |
| 2018-05-25 | 388.05 |
| 2018-05-28 | . |
| 2018-05-29 | 392.07 |
| 2018-05-30 | 386.48 |
| 2018-05-31 | 387.48 |
| 2018-06-01 | 374.61 |
| 2018-06-04 | 368.43 |
| 2018-06-05 | 366.09 |
| 2018-06-06 | 361.71 |
| 2018-06-07 | 367.49 |
| 2018-06-08 | 367.56 |
| 2018-06-11 | 366.07 |
| 2018-06-12 | 361.95 |
| 2018-06-13 | 362.39 |
| 2018-06-14 | 354.96 |
| 2018-06-15 | 357.33 |
| 2018-06-18 | 357.90 |
| 2018-06-19 | 360.26 |
| 2018-06-20 | 355.06 |
| 2018-06-21 | 361.28 |
| 2018-06-22 | 363.33 |
| 2018-06-25 | 379.57 |
| 2018-06-26 | 376.38 |
| 2018-06-27 | 386.93 |
| 2018-06-28 | 380.11 |
| 2018-06-29 | 379.16 |
| 2018-07-02 | 373.18 |
| 2018-07-03 | 381.99 |
| 2018-07-04 | . |
| 2018-07-05 | 372.68 |
| 2018-07-06 | 361.57 |
| 2018-07-09 | 354.84 |
| 2018-07-10 | 354.24 |
| 2018-07-11 | 358.05 |
| 2018-07-12 | 346.01 |
| 2018-07-13 | 345.16 |
| 2018-07-16 | 346.98 |
| 2018-07-17 | 342.69 |
| 2018-07-18 | 344.01 |
| 2018-07-19 | 347.58 |
| 2018-07-20 | 347.83 |
| 2018-07-23 | 345.93 |
| 2018-07-24 | 342.74 |
| 2018-07-25 | 333.32 |
| 2018-07-26 | 342.94 |
| 2018-07-27 | 352.62 |
| 2018-07-30 | 362.79 |
| 2018-07-31 | 358.92 |
| 2018-08-01 | 354.91 |
| 2018-08-02 | 345.27 |
| 2018-08-03 | 343.13 |
| 2018-08-06 | 339.24 |
| 2018-08-07 | 337.13 |
| 2018-08-08 | 336.55 |
| 2018-08-09 | 336.83 |
| 2018-08-10 | 342.17 |
| 2018-08-13 | 342.97 |
| 2018-08-14 | 338.76 |
| 2018-08-15 | 347.22 |
| 2018-08-16 | 345.41 |
| 2018-08-17 | 345.16 |
| 2018-08-20 | 345.87 |
| 2018-08-21 | 343.50 |
| 2018-08-22 | 341.01 |
| 2018-08-23 | 342.04 |
| 2018-08-24 | 335.49 |
| 2018-08-27 | 329.02 |
| 2018-08-28 | 328.10 |
| 2018-08-29 | 320.35 |
| 2018-08-30 | 321.85 |
| 2018-08-31 | 320.90 |
| 2018-09-03 | . |
| 2018-09-04 | 323.78 |
| 2018-09-05 | 332.24 |
| 2018-09-06 | 338.48 |
| 2018-09-07 | 340.60 |
| 2018-09-10 | 339.15 |
| 2018-09-11 | 333.71 |
| 2018-09-12 | 335.52 |
| 2018-09-13 | 328.97 |
| 2018-09-14 | 330.43 |
| 2018-09-17 | 340.26 |
| 2018-09-18 | 334.85 |
| 2018-09-19 | 335.26 |
| 2018-09-20 | 328.26 |
| 2018-09-21 | 331.60 |
| 2018-09-24 | 330.18 |
| 2018-09-25 | 328.96 |
| 2018-09-26 | 329.02 |
| 2018-09-27 | 323.28 |
| 2018-09-28 | 323.49 |
| 2018-10-01 | 322.13 |
| 2018-10-02 | 323.63 |
| 2018-10-03 | 322.91 |
| 2018-10-04 | 335.43 |
| 2018-10-05 | 343.63 |
| 2018-10-08 | 348.08 |
| 2018-10-09 | 346.36 |
| 2018-10-10 | 377.16 |
| 2018-10-11 | 385.83 |
| 2018-10-12 | 364.49 |
| 2018-10-15 | 373.68 |
| 2018-10-16 | 351.77 |
| 2018-10-17 | 351.62 |
| 2018-10-18 | 367.38 |
| 2018-10-19 | 368.35 |
| 2018-10-22 | 365.01 |
| 2018-10-23 | 367.37 |
| 2018-10-24 | 401.44 |
| 2018-10-25 | 374.63 |
| 2018-10-26 | 392.20 |
| 2018-10-29 | 408.25 |
| 2018-10-30 | 396.61 |
| 2018-10-31 | 378.39 |
| 2018-11-01 | 367.36 |
| 2018-11-02 | 378.22 |
| 2018-11-05 | 381.46 |
| 2018-11-06 | 375.83 |
| 2018-11-07 | 352.85 |
| 2018-11-08 | 357.27 |
| 2018-11-09 | 369.25 |
| 2018-11-12 | 391.46 |
| 2018-11-13 | 391.32 |
| 2018-11-14 | 398.37 |
| 2018-11-15 | 384.25 |
| 2018-11-16 | 386.92 |
| 2018-11-19 | 412.36 |
| 2018-11-20 | 426.82 |
| 2018-11-21 | 420.52 |
| 2018-11-22 | . |
| 2018-11-23 | 426.84 |
| 2018-11-26 | 407.29 |
| 2018-11-27 | 404.59 |
| 2018-11-28 | 379.02 |
| 2018-11-29 | 381.38 |
| 2018-11-30 | 375.17 |
| 2018-12-03 | 363.14 |
| 2018-12-04 | 390.65 |
| 2018-12-05 | . |
| 2018-12-06 | 385.76 |
| 2018-12-07 | 411.27 |
| 2018-12-10 | 402.83 |
| 2018-12-11 | 400.30 |
| 2018-12-12 | 393.23 |
| 2018-12-13 | 392.83 |
| 2018-12-14 | 412.98 |
| 2018-12-17 | 431.53 |
| 2018-12-18 | 425.83 |
| 2018-12-19 | 445.39 |
| 2018-12-20 | 459.47 |
| 2018-12-21 | 488.49 |
| 2018-12-24 | 512.53 |
| 2018-12-25 | . |
| 2018-12-26 | 449.57 |
| 2018-12-27 | 445.98 |
| 2018-12-28 | 446.49 |
| 2018-12-31 | 440.38 |
| 2019-01-01 | . |
| 2019-01-02 | 436.24 |
| 2019-01-03 | 465.63 |
| 2019-01-04 | 423.97 |
| 2019-01-07 | 415.54 |
| 2019-01-08 | 407.47 |
| 2019-01-09 | 401.47 |
| 2019-01-10 | 399.08 |
| 2019-01-11 | 401.50 |
| 2019-01-14 | 409.06 |
| 2019-01-15 | 393.05 |
| 2019-01-16 | 393.25 |
| 2019-01-17 | 387.43 |
| 2019-01-18 | 379.87 |
| 2019-01-21 | . |
| 2019-01-22 | 395.57 |
| 2019-01-23 | 394.22 |
| 2019-01-24 | 389.11 |
| 2019-01-25 | 379.33 |
| 2019-01-28 | 389.62 |
| 2019-01-29 | 397.17 |
| 2019-01-30 | 376.27 |
| 2019-01-31 | 365.40 |
| 2019-02-01 | 368.78 |
| 2019-02-04 | 359.92 |
| 2019-02-05 | 353.41 |
| 2019-02-06 | 356.08 |
| 2019-02-07 | 365.57 |
| 2019-02-08 | 364.77 |
| 2019-02-11 | 365.38 |
| 2019-02-12 | 354.29 |
| 2019-02-13 | 354.23 |
| 2019-02-14 | 353.63 |
| 2019-02-15 | 350.40 |
| 2019-02-18 | . |
| 2019-02-19 | 349.51 |
| 2019-02-20 | 349.99 |
| 2019-02-21 | 352.75 |
| 2019-02-22 | 347.25 |
| 2019-02-25 | 345.01 |
| 2019-02-26 | 344.31 |
| 2019-02-27 | 344.97 |
| 2019-02-28 | 346.92 |
| 2019-03-01 | 341.70 |
| 2019-03-04 | 341.96 |
| 2019-03-05 | 341.45 |
| 2019-03-06 | 345.74 |
| 2019-03-07 | 354.12 |
| 2019-03-08 | 355.31 |
| 2019-03-11 | 340.48 |
| 2019-03-12 | 336.99 |
| 2019-03-13 | 331.84 |
| 2019-03-14 | 333.18 |
| 2019-03-15 | 327.35 |
| 2019-03-18 | 325.80 |
| 2019-03-19 | 323.81 |
| 2019-03-20 | 321.10 |
| 2019-03-21 | 311.36 |
| 2019-03-22 | 325.31 |
| 2019-03-25 | 326.30 |
| 2019-03-26 | 323.30 |
| 2019-03-27 | 327.14 |
| 2019-03-28 | 326.10 |
| 2019-03-29 | 320.96 |
| 2019-04-01 | 312.47 |
| 2019-04-02 | 310.75 |
| 2019-04-03 | 307.05 |
| 2019-04-04 | 307.46 |
| 2019-04-05 | 304.39 |
| 2019-04-08 | 302.88 |
| 2019-04-09 | 305.42 |
| 2019-04-10 | 302.01 |
| 2019-04-11 | 303.38 |
| 2019-04-12 | 300.78 |
| 2019-04-15 | 300.86 |
| 2019-04-16 | 298.89 |
| 2019-04-17 | 296.92 |
| 2019-04-18 | 296.28 |
| 2019-04-19 | . |
| 2019-04-22 | 294.65 |
| 2019-04-23 | 287.28 |
| 2019-04-24 | 289.27 |
| 2019-04-25 | 286.90 |
| 2019-04-26 | 286.24 |
| 2019-04-29 | 285.49 |
| 2019-04-30 | 289.73 |
| 2019-05-01 | 291.99 |
| 2019-05-02 | 294.13 |
| 2019-05-03 | 284.92 |
| 2019-05-06 | 288.82 |
| 2019-05-07 | 300.28 |
| 2019-05-08 | 302.11 |
| 2019-05-09 | 304.92 |
| 2019-05-10 | 304.67 |
| 2019-05-13 | 325.91 |
| 2019-05-14 | 319.05 |
| 2019-05-15 | 310.37 |
| 2019-05-16 | 304.06 |
| 2019-05-17 | 310.25 |
| 2019-05-20 | 320.91 |
| 2019-05-21 | 314.50 |
| 2019-05-22 | 317.12 |
| 2019-05-23 | 326.81 |
| 2019-05-24 | 327.49 |
| 2019-05-27 | . |
| 2019-05-28 | 329.74 |
| 2019-05-29 | 335.38 |
| 2019-05-30 | 332.78 |
| 2019-05-31 | 343.63 |
| 2019-06-03 | 358.27 |
| 2019-06-04 | 338.95 |
| 2019-06-05 | 333.89 |
| 2019-06-06 | 328.86 |
| 2019-06-07 | 316.14 |
| 2019-06-10 | 309.09 |
| 2019-06-11 | 308.16 |
| 2019-06-12 | 311.62 |
| 2019-06-13 | 308.47 |
| 2019-06-14 | 311.12 |
| 2019-06-17 | 307.34 |
| 2019-06-18 | 298.50 |
| 2019-06-19 | 296.03 |
| 2019-06-20 | 290.65 |
| 2019-06-21 | 291.40 |
| 2019-06-24 | 291.98 |
| 2019-06-25 | 301.98 |
| 2019-06-26 | 299.20 |
| 2019-06-27 | 296.90 |
| 2019-06-28 | 295.87 |
| 2019-07-01 | 288.53 |
| 2019-07-02 | 286.23 |
| 2019-07-03 | 282.03 |
| 2019-07-04 | . |
| 2019-07-05 | 283.31 |
| 2019-07-08 | 287.47 |
| 2019-07-09 | 284.49 |
| 2019-07-10 | 278.97 |
| 2019-07-11 | 279.49 |
| 2019-07-12 | 276.25 |
| 2019-07-15 | 274.75 |
| 2019-07-16 | 277.54 |
| 2019-07-17 | 280.28 |
| 2019-07-18 | 279.23 |
| 2019-07-19 | 284.17 |
| 2019-07-22 | 279.23 |
| 2019-07-23 | 275.79 |
| 2019-07-24 | 271.95 |
| 2019-07-25 | 277.48 |
| 2019-07-26 | 271.43 |
| 2019-07-29 | 273.46 |
| 2019-07-30 | 276.02 |
| 2019-07-31 | 283.26 |
| 2019-08-01 | 286.75 |
| 2019-08-02 | 294.77 |
| 2019-08-05 | 316.14 |
| 2019-08-06 | 307.18 |
| 2019-08-07 | 304.73 |
| 2019-08-08 | 290.82 |
| 2019-08-09 | 296.78 |
| 2019-08-12 | 303.49 |
| 2019-08-13 | 290.17 |
| 2019-08-14 | 308.09 |
| 2019-08-15 | 308.57 |
| 2019-08-16 | 298.79 |
| 2019-08-19 | 289.87 |
| 2019-08-20 | 294.03 |
| 2019-08-21 | 288.80 |
| 2019-08-22 | 290.77 |
| 2019-08-23 | 309.11 |
| 2019-08-26 | 300.14 |
| 2019-08-27 | 300.90 |
| 2019-08-28 | 299.21 |
| 2019-08-29 | 290.23 |
| 2019-08-30 | 291.13 |
| 2019-09-02 | . |
| 2019-09-03 | 297.47 |
| 2019-09-04 | 288.94 |
| 2019-09-05 | 278.26 |
| 2019-09-06 | 279.01 |
| 2019-09-09 | 280.57 |
| 2019-09-10 | 281.88 |
| 2019-09-11 | 276.67 |
| 2019-09-12 | 274.62 |
| 2019-09-13 | 276.35 |
| 2019-09-16 | 279.32 |
| 2019-09-17 | 276.78 |
| 2019-09-18 | 276.83 |
| 2019-09-19 | 275.95 |
| 2019-09-20 | 281.46 |
| 2019-09-23 | 281.93 |
| 2019-09-24 | 289.80 |
| 2019-09-25 | 282.81 |
| 2019-09-26 | 285.14 |
| 2019-09-27 | 291.81 |
| 2019-09-30 | 286.77 |
| 2019-10-01 | 291.64 |
| 2019-10-02 | 301.80 |
| 2019-10-03 | 294.84 |
| 2019-10-04 | 285.94 |
| 2019-10-07 | 288.19 |
| 2019-10-08 | 297.25 |
| 2019-10-09 | 290.54 |
| 2019-10-10 | 286.81 |
| 2019-10-11 | 279.18 |
| 2019-10-14 | 279.40 |
| 2019-10-15 | 272.27 |
| 2019-10-16 | 273.86 |
| 2019-10-17 | 272.38 |
| 2019-10-18 | 277.46 |
| 2019-10-21 | 272.51 |
| 2019-10-22 | 277.05 |
| 2019-10-23 | 276.04 |
| 2019-10-24 | 270.68 |
| 2019-10-25 | 266.46 |
| 2019-10-28 | 261.16 |
| 2019-10-29 | 265.26 |
| 2019-10-30 | 262.95 |
| 2019-10-31 | 262.94 |
| 2019-11-01 | 257.94 |
| 2019-11-04 | 254.90 |
| 2019-11-05 | 254.96 |
| 2019-11-06 | 255.86 |
| 2019-11-07 | 254.42 |
| 2019-11-08 | 252.20 |
| 2019-11-11 | 253.14 |
| 2019-11-12 | 251.82 |
| 2019-11-13 | 252.09 |
| 2019-11-14 | 252.24 |
| 2019-11-15 | 248.74 |
| 2019-11-18 | 248.04 |
| 2019-11-19 | 247.46 |
| 2019-11-20 | 250.75 |
| 2019-11-21 | 251.87 |
| 2019-11-22 | 251.51 |
| 2019-11-25 | 245.52 |
| 2019-11-26 | 244.73 |
| 2019-11-27 | 241.32 |
| 2019-11-28 | . |
| 2019-11-29 | 243.71 |
| 2019-12-02 | 249.27 |
| 2019-12-03 | 252.57 |
| 2019-12-04 | 250.04 |
| 2019-12-05 | 249.35 |
| 2019-12-06 | 244.03 |
| 2019-12-09 | 246.12 |
| 2019-12-10 | 246.65 |
| 2019-12-11 | 243.82 |
| 2019-12-12 | 240.12 |
| 2019-12-13 | 238.96 |
| 2019-12-16 | 234.39 |
| 2019-12-17 | 234.12 |
| 2019-12-18 | 233.87 |
| 2019-12-19 | 230.59 |
| 2019-12-20 | 228.63 |
| 2019-12-23 | 227.78 |
| 2019-12-24 | 227.62 |
| 2019-12-25 | . |
| 2019-12-26 | 223.55 |
| 2019-12-27 | 223.94 |
| 2019-12-30 | 227.14 |
| 2019-12-31 | 225.95 |
| 2020-01-01 | . |
| 2020-01-02 | 218.80 |
| 2020-01-03 | 222.69 |
| 2020-01-06 | 219.99 |
| 2020-01-07 | 220.12 |
| 2020-01-08 | 216.86 |
| 2020-01-09 | 213.12 |
| 2020-01-10 | 214.24 |
| 2020-01-13 | 209.34 |
| 2020-01-14 | 211.08 |
| 2020-01-15 | 210.99 |
| 2020-01-16 | 206.84 |
| 2020-01-17 | 204.66 |
| 2020-01-20 | . |
| 2020-01-21 | 205.06 |
| 2020-01-22 | 204.10 |
| 2020-01-23 | 202.86 |
| 2020-01-24 | 206.21 |
| 2020-01-27 | 214.81 |
| 2020-01-28 | 208.18 |
| 2020-01-29 | 207.71 |
| 2020-01-30 | 206.16 |
| 2020-01-31 | 212.71 |
#2020-02-03| 206.40
#2020-02-04| 197.02
#2020-02-05| 195.63
#2020-02-06| 192.38
#2020-02-07| 194.23
#2020-02-10| 189.51
#2020-02-11| 189.49
#2020-02-12| 185.71
#2020-02-13| 186.41
#2020-02-14| 185.35
#2020-02-17| .
#2020-02-18| 185.19
#2020-02-19| 181.79
#2020-02-20| 185.21
#2020-02-21| 192.20
#2020-02-24| 207.20
#2020-02-25| 218.39
#2020-02-26| 216.49
#2020-02-27| 237.84
#2020-02-28| 236.45
#2020-03-02| 213.27
#2020-03-03| 226.92
#2020-03-04| 208.21
#2020-03-05| 221.15
#2020-03-06| 228.37
#2020-03-09| 259.60
#2020-03-10| 231.90
#2020-03-11| 252.20
#2020-03-12| 299.00
#2020-03-13| 238.79
#2020-03-16| 297.07
#2020-03-17| 258.70
#2020-03-18| 279.39
#2020-03-19| 270.56
#2020-03-20| 292.41
#2020-03-23| 291.35
#2020-03-24| 245.87
#2020-03-25| 251.35
#2020-03-26| 222.58
#2020-03-27| 239.98
#2020-03-30| 220.96
#2020-03-31| 225.19
#2020-04-01| 244.05
#2020-04-02| 234.31
#2020-04-03| 240.90
#2020-04-06| 205.47
#2020-04-07| 207.11
#2020-04-08| 197.83
#2020-04-09| 197.40
#2020-04-10| .
#2020-04-13| 192.87
#2020-04-14| 176.23
#2020-04-15| 180.29
#2020-04-16| 173.32
#2020-04-17| 170.37
#2020-04-20| 174.45
#2020-04-21| 187.38
#2020-04-22| 175.71
#2020-04-23| 176.64
#2020-04-24| 170.71
#2020-04-27| 168.72
#2020-04-28| 174.83
#2020-04-29| 162.53
#2020-04-30| 161.88
#2020-05-01| 172.03
#2020-05-04| 167.45
#2020-05-05| 163.79
#2020-05-06| 161.80
#2020-05-07| 157.58
#2020-05-08| 153.48
#2020-05-11| 150.85
#2020-05-12| 156.90
#2020-05-13| 160.77
#2020-05-14| 157.39
#2020-05-15| 155.38
#2020-05-18| 149.28
#2020-05-19| 150.35
#2020-05-20| 144.32
#2020-05-21| 147.57
#2020-05-22| 146.44
#2020-05-25| .
#2020-05-26| 147.17
#2020-05-27| 145.54
#2020-05-28| 146.32
#2020-05-29| 142.00
#2020-06-01| 140.71
#2020-06-02| 138.99
#2020-06-03| 137.62
#2020-06-04| 139.75
#2020-06-05| 134.10
#2020-06-08| 131.98
#2020-06-09| 130.23
#2020-06-10| 126.91
#2020-06-11| 139.62
#2020-06-12| 137.43
#2020-06-15| 134.21
#2020-06-16| 129.47
#2020-06-17| 128.61
#2020-06-18| 127.84
#2020-06-19| 127.93
#2020-06-22| 124.81
#2020-06-23| 122.85
#2020-06-24| 127.83
#2020-06-25| 125.30
#2020-06-26| 131.56
#2020-06-29| 128.57
#2020-06-30| 123.51
#2020-07-01| 120.53
#2020-07-02| 119.06
#2020-07-03| .
#2020-07-06| 113.02
#2020-07-07| 114.72
#2020-07-08| 111.61
#2020-07-09| 109.77
#2020-07-10| 108.10
#2020-07-13| 112.77
#2020-07-14| 110.91
#2020-07-15| 110.65
#2020-07-16| 112.21
#2020-07-17| 111.81
#2020-07-20| 105.36
#2020-07-21| 107.65
#2020-07-22| 106.90
#2020-07-23| 112.60
#2020-07-24| 114.68
#2020-07-27| 110.49
#2020-07-28| 113.42
#2020-07-29| 110.61
#2020-07-30| 109.52
#2020-07-31| 105.63
#2020-08-03| 102.73
#2020-08-04| 101.96
#2020-08-05| 101.43
#2020-08-06| 98.84
#2020-08-07| 101.08
#2020-08-10| 102.06
#2020-08-11| 105.91
#2020-08-12| 100.42
#2020-08-13| 100.05
#2020-08-14| 100.30
#2020-08-17| 98.07
#2020-08-18| 96.14
#2020-08-19| 97.50
#2020-08-20| 94.77
#2020-08-21| 93.48
#2020-08-24| 92.32
#2020-08-25| 90.80
#2020-08-26| 86.93
#2020-08-27| 87.59
#2020-08-28| 86.57
#2020-08-31| 84.91
#2020-09-01| 82.35
#2020-09-02| 80.64
#2020-09-03| 89.07
#2020-09-04| 91.32
#2020-09-07| .
#2020-09-08| 100.02
#2020-09-09| 94.10
#2020-09-10| 98.09
#2020-09-11| 99.26
#2020-09-14| 95.85
#2020-09-15| 93.11
#2020-09-16| 96.22
#2020-09-17| 99.07
#2020-09-18| 101.65
#2020-09-21| 100.84
#2020-09-22| 97.05
#2020-09-23| 103.18
#2020-09-24| 101.97
#2020-09-25| 97.20
#2020-09-28| 93.48
#2020-09-29| 94.16
#2020-09-30| 92.58
#2020-10-01| 89.90
#2020-10-02| 94.98
#2020-10-05| 90.70
#2020-10-06| 94.13
#2020-10-07| 90.60
#2020-10-08| 89.84
#2020-10-09| 87.12
#2020-10-12| 81.74
#2020-10-13| 81.80
#2020-10-14| 83.12
#2020-10-15| 84.33
#2020-10-16| 84.98
#2020-10-19| 88.10
#2020-10-20| 87.44
#2020-10-21| 87.63
#2020-10-22| 87.67
#2020-10-23| 87.22
#2020-10-26| 90.02
#2020-10-27| 88.54
#2020-10-28| 95.50
#2020-10-29| 91.94
#2020-10-30| 96.76
#2020-11-02| 96.20
#2020-11-03| 92.81
#2020-11-04| 84.63
#2020-11-05| 80.30
#2020-11-06| 80.12
#2020-11-09| 83.58
#2020-11-10| 86.49
#2020-11-11| 82.49
#2020-11-12| 83.40
#2020-11-13| 81.84
#2020-11-16| 80.80
#2020-11-17| 81.28
#2020-11-18| 82.40
#2020-11-19| 81.15
#2020-11-20| 82.22
#2020-11-23| 82.22
#2020-11-24| 79.82
#2020-11-25| 78.86
#2020-11-26| .
#2020-11-27| 77.48
#2020-11-30| 77.35
#2020-12-01| 74.99
#2020-12-02| 74.98
#2020-12-03| 74.85
#2020-12-04| 74.11
#2020-12-07| 73.30
#2020-12-08| 72.84
#2020-12-09| 75.97
#2020-12-10| 75.51
#2020-12-11| 75.83
#2020-12-14| 74.76
#2020-12-15| 73.16
#2020-12-16| 72.32
#2020-12-17| 71.36
#2020-12-18| 71.51
#2020-12-21| 72.05
#2020-12-22| 71.74
#2020-12-23| 72.46
#2020-12-24| 71.80
#2020-12-25| .
#2020-12-28| 70.35
#2020-12-29| 70.30
#2020-12-30| 70.28
#2020-12-31| 69.81
#2021-01-01| .
#2021-01-04| 71.90
#2021-01-05| 70.68
#2021-01-06| 72.66
#2021-01-07| 69.01
#2021-01-08| 67.25
#2021-01-11| 69.32
#2021-01-12| 69.43
#2021-01-13| 68.56
#2021-01-14| 69.35
#2021-01-15| 70.36
#2021-01-18| .
#2021-01-19| 68.24
#2021-01-20| 65.09
#2021-01-21| 64.03
#2021-01-22| 64.40
#2021-01-25| 63.27
#2021-01-26| 63.20
#2021-01-27| 66.74
#2021-01-28| 65.83
#2021-01-29| 68.59
#2021-02-01| 65.15
#2021-02-02| 63.11
#2021-02-03| 63.62
#2021-02-04| 62.11
#2021-02-05| 61.71
#2021-02-08| 60.89
#2021-02-09| 60.95
#2021-02-10| 61.24
#2021-02-11| 60.53
#2021-02-12| 59.88
#2021-02-15| .
#2021-02-16| 60.17
#2021-02-17| 60.82
#2021-02-18| 61.37
#2021-02-19| 61.88
#2021-02-22| 65.13
#2021-02-23| 65.41
#2021-02-24| 64.35
#2021-02-25| 68.93
#2021-02-26| 68.06
#2021-03-01| 64.12
#2021-03-02| 66.27
#2021-03-03| 70.09
#2021-03-04| 72.51
#2021-03-05| 70.13
#2021-03-08| 74.22
#2021-03-09| 68.24
#2021-03-10| 68.69
#2021-03-11| 65.45
#2021-03-12| 66.61
#2021-03-15| 65.11
#2021-03-16| 64.41
#2021-03-17| 63.92
#2021-03-18| 67.92
#2021-03-19| 67.10
#2021-03-22| 64.80
#2021-03-23| 65.48
#2021-03-24| 67.68
#2021-03-25| 67.88
#2021-03-26| 65.77
#2021-03-29| 65.90
#2021-03-30| 66.60
#2021-03-31| 64.59
#2021-04-01| 62.24
#2021-04-02| .
#2021-04-05| 59.73
#2021-04-06| 59.90
#2021-04-07| 59.56
#2021-04-08| 58.32
#2021-04-09| 57.58
#2021-04-12| 57.80
#2021-04-13| 56.40
#2021-04-14| 57.87
#2021-04-15| 56.00
#2021-04-16| 55.88
#2021-04-19| 56.94
#2021-04-20| 57.75
#2021-04-21| 56.69
#2021-04-22| 58.10
#2021-04-23| 56.59
#2021-04-26| 55.90
#2021-04-27| 56.42
#2021-04-28| 56.89
#2021-04-29| 56.33
#2021-04-30| 57.21
#2021-05-03| 57.71
#2021-05-04| 59.85
#2021-05-05| 60.21
#2021-05-06| 59.23
#2021-05-07| 58.30
#2021-05-10| 61.37
#2021-05-11| 61.44
#2021-05-12| 64.65
#2021-05-13| 63.58
#2021-05-14| 60.83
#2021-05-17| 61.55
#2021-05-18| 62.43
#2021-05-19| 62.24
#2021-05-20| 59.83
#2021-05-21| 60.56
#2021-05-24| 58.48
#2021-05-25| 58.34
#2021-05-26| 57.96
#2021-05-27| 58.34
#2021-05-28| 58.09
#2021-05-31| .
#2021-06-01| 58.36
#2021-06-02| 58.17
#2021-06-03| 59.42
#2021-06-04| 57.30
#2021-06-07| 57.03
#2021-06-08| 56.96
#2021-06-09| 56.93
#2021-06-10| 55.73
#2021-06-11| 55.42
#2021-06-14| 54.39
#2021-06-15| 55.14
#2021-06-16| 55.52
#2021-06-17| 54.08
#2021-06-18| 54.95
#2021-06-21| 54.26
#2021-06-22| 53.24
#2021-06-23| 53.21
#2021-06-24| 52.53
#2021-06-25| 52.68
#2021-06-28| 51.35
#2021-06-29| 51.02
#2021-06-30| 51.14
#2021-07-01| 51.10
#2021-07-02| 49.93
#2021-07-05| .
#2021-07-06| 49.53
#2021-07-07| 49.36
#2021-07-08| 49.95
#2021-07-09| 49.24
#2021-07-12| 48.90
#2021-07-13| 48.92
#2021-07-14| 48.75
#2021-07-15| 49.44
#2021-07-16| 50.20
#2021-07-19| 51.10
#2021-07-20| 49.84
#2021-07-21| 49.07
#2021-07-22| 48.42
#2021-07-23| 47.31
#2021-07-26| 47.22
#2021-07-27| 48.27
#2021-07-28| 47.88
#2021-07-29| 47.68
#2021-07-30| 48.24
#2021-08-02| 48.22
#2021-08-03| 47.58
#2021-08-04| 47.45
#2021-08-05| 46.83
#2021-08-06| 47.27
#2021-08-09| 47.12
#2021-08-10| 47.62
#2021-08-11| 47.78
#2021-08-12| 47.39
#2021-08-13| 47.09
#2021-08-16| 47.06
#2021-08-17| 47.92
#2021-08-18| 48.84
#2021-08-19| 48.34
#2021-08-20| 47.31
#2021-08-23| 45.93
#2021-08-24| 45.66
#2021-08-25| 45.59
#2021-08-26| 46.13
#2021-08-27| 45.20
#2021-08-30| 44.19
#2021-08-31| 44.31
#2021-09-01| 44.15
#2021-09-02| 44.19
#2021-09-03| 43.91
#2021-09-06| .
#2021-09-07| 43.78
#2021-09-08| 44.09
#2021-09-09| 44.42
#2021-09-10| 45.11
#2021-09-13| 45.14
#2021-09-14| 45.45
#2021-09-15| 44.73
#2021-09-16| 44.66
#2021-09-17| 45.71
#2021-09-20| 47.62
#2021-09-21| 47.52
#2021-09-22| 46.58
#2021-09-23| 45.72
#2021-09-24| 45.64
#2021-09-27| 46.38
#2021-09-28| 49.04
#2021-09-29| 49.15
#2021-09-30| 49.57
#2021-10-01| 48.88
#2021-10-04| 50.99
#2021-10-05| 49.57
#2021-10-06| 48.94
#2021-10-07| 48.08
#2021-10-08| 48.57
#2021-10-11| 49.27
#2021-10-12| 49.61
#2021-10-13| 48.85
#2021-10-14| 47.01
#2021-10-15| 46.42
#2021-10-18| 45.48
#2021-10-19| 44.82
#2021-10-20| 44.95
#2021-10-21| 44.36
#2021-10-22| 45.13
#2021-10-25| 44.19
#2021-10-26| 43.93
#2021-10-27| 43.71
#2021-10-28| 42.70
#2021-10-29| 42.31
#2021-11-01| 42.02
#2021-11-02| 41.66
#2021-11-03| 40.76
#2021-11-04| 39.74
#2021-11-05| 39.68
#2021-11-08| 39.79
#2021-11-09| 40.36
#2021-11-10| 41.52
#2021-11-11| 41.28
#2021-11-12| 40.42
#2021-11-15| 40.47
#2021-11-16| 39.86
#2021-11-17| 39.87
#2021-11-18| 39.02
#2021-11-19| 38.59
#2021-11-22| 39.48
#2021-11-23| 39.84
#2021-11-24| 39.54
#2021-11-25| .
#2021-11-26| 41.19
#2021-11-29| 39.27
#2021-11-30| 40.53
#2021-12-01| 41.83
#2021-12-02| 41.23
#2021-12-03| 42.67
#2021-12-06| 41.94
#2021-12-07| 39.40
#2021-12-08| 39.07
#2021-12-09| 40.23
#2021-12-10| 39.32
#2021-12-13| 40.52
#2021-12-14| 41.37
#2021-12-15| 39.42
#2021-12-16| 41.48
#2021-12-17| 41.80
#2021-12-20| 42.72
#2021-12-21| 40.76
#2021-12-22| 39.77
#2021-12-23| 39.14
#2021-12-24| .
#2021-12-27| 37.89
#2021-12-28| 38.25
#2021-12-29| 38.24
#2021-12-30| 38.53
#2021-12-31| 39.04
#2022-01-03| 38.17
#2022-01-04| 39.19
#2022-01-05| 41.64
#2022-01-06| 41.67
#2022-01-07| 42.59
#2022-01-10| 42.46
#2022-01-11| 41.21
#2022-01-12| 40.90
#2022-01-13| 43.00
#2022-01-14| 42.36
#2022-01-17| .
#2022-01-18| 44.53
#2022-01-19| 45.48
#2022-01-20| 46.70
#2022-01-21| 49.27
#2022-01-24| 48.78
#2022-01-25| 51.20
#2022-01-26| 51.03
#2022-01-27| 52.25
#2022-01-28| 48.88
#2022-01-31| 45.66
#2022-02-01| 45.11
#2022-02-02| 44.39
#2022-02-03| 48.14
#2022-02-04| 46.85
#2022-02-07| 47.64
#2022-02-08| 46.49
#2022-02-09| 44.53
#2022-02-10| 46.61
#2022-02-11| 49.47
#2022-02-14| 49.37
#2022-02-15| 46.93
#2022-02-16| 47.04
#2022-02-17| 49.82
#2022-02-18| 50.96
#2022-02-21| .
#2022-02-22| 51.97
#2022-02-23| 54.67
#2022-02-24| 50.91
#2022-02-25| 49.34
#2022-02-28| 49.00
#2022-03-01| 50.60
#2022-03-02| 48.88
#2022-03-03| 50.31
#2022-03-04| 51.73
#2022-03-07| 55.60
#2022-03-08| 56.03
#2022-03-09| 52.02
#2022-03-10| 53.16
#2022-03-11| 55.43
#2022-03-14| 57.55
#2022-03-15| 53.92
#2022-03-16| 49.92
#2022-03-17| 48.76
#2022-03-18| 46.68
#2022-03-21| 46.97
#2022-03-22| 45.15
#2022-03-23| 46.42
#2022-03-24| 44.38
#2022-03-25| 44.45
#2022-03-28| 43.04
#2022-03-29| 41.60
#2022-03-30| 42.51
#2022-03-31| 43.83
#2022-04-01| 43.70
#2022-04-04| 41.94
#2022-04-05| 43.82
#2022-04-06| 45.72
#2022-04-07| 45.51
#2022-04-08| 46.79
#2022-04-11| 49.00
#2022-04-12| 49.35
#2022-04-13| 47.39
#2022-04-14| 49.55
#2022-04-15| .
#2022-04-18| 49.42
#2022-04-19| 47.30
#2022-04-20| 48.70
#2022-04-21| 50.64
#2022-04-22| 53.32
#2022-04-25| 51.92
#2022-04-26| 55.93
#2022-04-27| 55.99
#2022-04-28| 52.09
#2022-04-29| 56.75
#2022-05-02| 54.80
#2022-05-03| 54.68
#2022-05-04| 50.95
#2022-05-05| 56.11
#2022-05-06| 57.49
#2022-05-09| 62.07
#2022-05-10| 60.47
#2022-05-11| 64.18
#2022-05-12| 64.42
#2022-05-13| 59.65
#2022-05-16| 61.05
#2022-05-17| 57.85
#2022-05-18| 63.71
#2022-05-19| 64.28
#2022-05-20| 64.71
#2022-05-23| 62.55
#2022-05-24| 65.30
#2022-05-25| 63.37
#2022-05-26| 59.84
#2022-05-27| 55.90
#2022-05-30| .
#2022-05-31| 56.26
#2022-06-01| 57.10
#2022-06-02| 53.96
#2022-06-03| 56.85
#2022-06-06| 56.39
#2022-06-07| 55.39
#2022-06-08| 56.24
#2022-06-09| 59.32
#2022-06-10| 63.55
#2022-06-13| 69.40
#2022-06-14| 69.12
#2022-06-15| 65.68
#2022-06-16| 70.96
#2022-06-17| 69.20
#2022-06-20| .
#2022-06-21| 65.78
#2022-06-22| 66.00
#2022-06-23| 64.07
#2022-06-24| 59.60
#2022-06-27| 60.58
#2022-06-28| 64.33
#2022-06-29| 64.11
#2022-06-30| 65.81
#2022-07-01| 64.88
#2022-07-04| .
#2022-07-05| 62.74
#2022-07-06| 61.97
#2022-07-07| 59.29
#2022-07-08| 59.14
#2022-07-11| 61.75
#2022-07-12| 62.95
#2022-07-13| 63.14
#2022-07-14| 62.71
#2022-07-15| 60.43
#2022-07-18| 61.52
#2022-07-19| 57.67
#2022-07-20| 55.89
#2022-07-21| 54.28
#2022-07-22| 56.20
#2022-07-25| 56.84
#2022-07-26| 59.07
#2022-07-27| 54.05
#2022-07-28| 53.05
#2022-07-29| 51.14
#2022-08-01| 51.22
#2022-08-02| 51.54
#2022-08-03| 48.74
#2022-08-04| 48.32
#2022-08-05| 49.08
#2022-08-08| 49.47
#2022-08-09| 50.61
#2022-08-10| 47.74
#2022-08-11| 48.37
#2022-08-12| 46.38
#2022-08-15| 45.71
#2022-08-16| 45.93
#2022-08-17| 47.05
#2022-08-18| 46.81
#2022-08-19| 48.64
#2022-08-22| 51.26
#2022-08-23| 51.34
#2022-08-24| 51.06
#2022-08-25| 49.28
#2022-08-26| 53.33
#2022-08-29| 54.38
#2022-08-30| 55.62
#2022-08-31| 56.27
#2022-09-01| 56.25
#2022-09-02| 57.88
#2022-09-05| .
#2022-09-06| 58.75
#2022-09-07| 56.34
#2022-09-08| 55.78
#2022-09-09| 53.37
#2022-09-12| 52.11
#2022-09-13| 57.90
#2022-09-14| 56.94
#2022-09-15| 58.89
#2022-09-16| 59.55
#2022-09-19| 58.66
#2022-09-20| 59.67
#2022-09-21| 61.83
#2022-09-22| 63.29
#2022-09-23| 65.39
#2022-09-26| 66.10
#2022-09-27| 65.91
#2022-09-28| 63.33
#2022-09-29| 66.97
#2022-09-30| 69.31
#2022-10-03| 66.09
#2022-10-04| 61.95
#2022-10-05| 62.07
#2022-10-06| 63.02
#2022-10-07| 67.93
#2022-10-10| 69.36
#2022-10-11| 71.10
#2022-10-12| 71.19
#2022-10-13| 67.94
#2022-10-14| 72.16
#2022-10-17| 67.21
#2022-10-18| 66.19
#2022-10-19| 66.73
#2022-10-20| 67.43
#2022-10-21| 64.23
#2022-10-24| 62.91
#2022-10-25| 60.28
#2022-10-26| 63.03
#2022-10-27| 65.41
#2022-10-28| 61.28
#2022-10-31| 62.82
#2022-11-01| 64.12
#2022-11-02| 68.48
#2022-11-03| 71.20
#2022-11-04| 69.00
#2022-11-07| 67.54
#2022-11-08| 66.54
#2022-11-09| 69.72
#2022-11-10| 59.30
#2022-11-11| 57.16
#2022-11-14| 58.33
#2022-11-15| 56.65
#2022-11-16| 58.31
#2022-11-17| 58.55
#2022-11-18| 58.57
#2022-11-21| 59.86
#2022-11-22| 58.10
#2022-11-23| 56.99
#2022-11-24| .
#2022-11-25| 57.82
#2022-11-28| 59.53
#2022-11-29| 60.41
#2022-11-30| 54.90
#2022-12-01| 54.80
#2022-12-02| 55.25
#2022-12-05| 57.21
#2022-12-06| 59.53
#2022-12-07| 60.09
#2022-12-08| 58.64
#2022-12-09| 59.41
#2022-12-12| 57.99
#2022-12-13| 56.74
#2022-12-14| 57.65
#2022-12-15| 61.56
#2022-12-16| 62.68
#2022-12-19| 64.52
#2022-12-20| 64.68
#2022-12-21| 62.79
#2022-12-22| 65.94
#2022-12-23| 65.61
#2022-12-26| .
#2022-12-27| 67.64
#2022-12-28| 69.46
#2022-12-29| 65.95
#2022-12-30| 66.10
#2023-01-02| .
#2023-01-03| 67.13
#2023-01-04| 66.50
#2023-01-05| 68.64
#2023-01-06| 64.84
#2023-01-09| 64.11
#2023-01-10| 63.01
#2023-01-11| 60.81
#2023-01-12| 60.23
#2023-01-13| 59.39
#2023-01-16| .
#2023-01-17| 59.30
#2023-01-18| 60.83
#2023-01-19| 62.08
#2023-01-20| 58.54
#2023-01-23| 56.05
#2023-01-24| 56.31
#2023-01-25| 56.63
#2023-01-26| 54.38
#2023-01-27| 53.36
#2023-01-30| 55.65
#2023-01-31| 53.89
#2023-02-01| 51.59
#2023-02-02| 47.93
#2023-02-03| 49.67
#2023-02-06| 50.58
#2023-02-07| 48.46
#2023-02-08| 50.25
#2023-02-09| 51.19
#2023-02-10| 51.83
#2023-02-13| 50.23
#2023-02-14| 49.53
#2023-02-15| 48.79
#2023-02-16| 50.69
#2023-02-17| 51.40
#2023-02-20| .
#2023-02-21| 53.95
#2023-02-22| 53.92
#2023-02-23| 52.92
#2023-02-24| 54.77
#2023-02-27| 54.02
#2023-02-28| 54.18
#2023-03-01| 55.13
#2023-03-02| 54.17
#2023-03-03| 51.97
#2023-03-06| 51.93
#2023-03-07| 53.22
#2023-03-08| 52.69
#2023-03-09| 54.60
#2023-03-10| 56.12
#2023-03-13| 55.30
#2023-03-14| 52.76
#2023-03-15| 52.33
#2023-03-16| 49.53
#2023-03-17| 50.03
#2023-03-20| 49.74
#2023-03-21| 48.35
#2023-03-22| 49.69
#2023-03-23| 48.42
#2023-03-24| 48.15
#2023-03-27| 48.92
#2023-03-28| 49.42
#2023-03-29| 47.59
#2023-03-30| 46.74
#2023-03-31| 45.18
#2023-04-03| 45.46
#2023-04-04| 45.81
#2023-04-05| 46.76
#2023-04-06| 46.09
#2023-04-07| .
#2023-04-10| 46.24
#2023-04-11| 46.87
#2023-04-12| 47.73
#2023-04-13| 45.81
#2023-04-14| 46.03
#2023-04-17| 46.03
#2023-04-18| 46.02
#2023-04-19| 46.06
#2023-04-20| 46.80
#2023-04-21| 46.71
#2023-04-24| 46.99
#2023-04-25| 48.78
#2023-04-26| 48.17
#2023-04-27| 45.53
#2023-04-28| 44.95
#2023-05-01| 45.10
#2023-05-02| 45.92
#2023-05-03| 46.52
#2023-05-04| 46.88
#2023-05-05| 44.90
#2023-05-08| 44.74
#2023-05-09| 45.36
#2023-05-10| 44.37
#2023-05-11| 44.11
#2023-05-12| 44.46
#2023-05-15| 44.02
#2023-05-16| 43.96
#2023-05-17| 42.90
#2023-05-18| 41.37
#2023-05-19| 41.58
#2023-05-22| 41.35
#2023-05-23| 42.42
#2023-05-24| 42.86
#2023-05-25| 40.77
#2023-05-26| 38.68
#2023-05-29| .
#2023-05-30| 38.44
#2023-05-31| 39.00
#2023-06-01| 37.99
#2023-06-02| 37.45
#2023-06-05| 37.44
#2023-06-06| 37.45
#2023-06-07| 38.78
#2023-06-08| 37.81
#2023-06-09| 37.59
#2023-06-12| 36.32
#2023-06-13| 35.76
#2023-06-14| 35.27
#2023-06-15| 34.44
#2023-06-16| 34.91
#2023-06-19| .
#2023-06-20| 35.03
#2023-06-21| 35.99
#2023-06-22| 35.16
#2023-06-23| 35.88
#2023-06-26| 36.89
#2023-06-27| 35.62
#2023-06-28| 35.54
#2023-06-29| 35.67
#2023-06-30| 34.55
#2023-07-03| 34.45
#2023-07-04| .
#2023-07-05| 34.50
#2023-07-06| 35.04
#2023-07-07| 35.29
#2023-07-10| 35.30
#2023-07-11| 34.97
#2023-07-12| 34.11
#2023-07-13| 32.94
#2023-07-14| 32.98
#2023-07-17| 32.40
#2023-07-18| 31.88
#2023-07-19| 31.96
#2023-07-20| 33.42
#2023-07-21| 33.61
#2023-07-24| 33.55
#2023-07-25| 33.07
#2023-07-26| 33.35
#2023-07-27| 33.51
#2023-07-28| 32.29
#2023-07-31| 32.30
#2023-08-01| 32.47
#2023-08-02| 33.92
#2023-08-03| 34.01
#2023-08-04| 34.37
#2023-08-07| 33.82
#2023-08-08| 34.42
#2023-08-09| 35.21
#2023-08-10| 35.10
#2023-08-11| 35.58
#2023-08-14| 34.78
#2023-08-15| 35.56
#2023-08-16| 36.34
#2023-08-17| 37.14
#2023-08-18| 37.26
#2023-08-21| 36.08
#2023-08-22| 36.23
#2023-08-23| 35.08
#2023-08-24| 36.63
#2023-08-25| 36.02
#2023-08-28| 35.53
#2023-08-29| 34.02
#2023-08-30| 33.65
#2023-08-31| 33.50
#2023-09-01| 33.55
#2023-09-04| .
#2023-09-05| 33.53
#2023-09-06| 34.14
#2023-09-07| 34.65
#2023-09-08| 34.57
#2023-09-11| 33.79
#2023-09-12| 34.55
#2023-09-13| 34.30
#2023-09-14| 33.75
#2023-09-15| 34.95
#2023-09-18| 34.89
#2023-09-19| 35.06
#2023-09-20| 36.09
#2023-09-21| 37.44
#2023-09-22| 37.42
#2023-09-25| 37.12
#2023-09-26| 38.25
#2023-09-27| 38.09
#2023-09-28| 37.46
#2023-09-29| 37.42
#2023-10-02| 36.84
#2023-10-03| 38.20
#2023-10-04| 37.11
#2023-10-05| 37.40
#2023-10-06| 36.14
#2023-10-09| 35.83
#2023-10-10| 35.44
#2023-10-11| 34.94
#2023-10-12| 35.22
#2023-10-13| 36.11
#2023-10-16| 35.29
#2023-10-17| 35.54
#2023-10-18| 36.56
#2023-10-19| 37.19
#2023-10-20| 38.33
#2023-10-23| 38.14
#2023-10-24| 37.42
#2023-10-25| 39.28
#2023-10-26| 40.78
#2023-10-27| 40.39
#2023-10-30| 39.56
#2023-10-31| 39.16
#2023-11-01| 37.79
#2023-11-02| 36.49
#2023-11-03| 35.63
#2023-11-06| 35.41
#2023-11-07| 34.76
#2023-11-08| 34.70
#2023-11-09| 35.28
#2023-11-10| 33.71
#2023-11-13| 33.95
#2023-11-14| 32.52
#2023-11-15| 32.51
#2023-11-16| 32.46
#2023-11-17| 32.45
#2023-11-20| 31.72
#2023-11-21| 32.10
#2023-11-22| 31.84
#2023-11-23| .
#2023-11-24| 31.94
#2023-11-27| 32.06
#2023-11-28| 31.88
#2023-11-29| 31.98
#2023-11-30| 32.16
#2023-12-01| 31.97
#2023-12-04| 32.64
#2023-12-05| 32.50
#2023-12-06| 32.88
#2023-12-07| 31.92
#2023-12-08| 31.68
#2023-12-11| 31.18
#2023-12-12| 30.69
#2023-12-13| 29.92
#2023-12-14| 30.02
#2023-12-15| 29.72
#2023-12-18| 29.38
#2023-12-19| 29.10
#2023-12-20| 30.01
#2023-12-21| 29.28
#2023-12-22| 29.23
#2023-12-25| .
#2023-12-26| 28.92
#2023-12-27| 28.84
#2023-12-28| 28.88
#2023-12-29| 29.14
#2024-01-01| .
#2024-01-02| 30.17
#2024-01-03| 30.82
#2024-01-04| 31.16
#2024-01-05| 31.08
#2024-01-08| 29.81
#2024-01-09| 29.72
#2024-01-10| 29.32
#2024-01-11| 29.24
#2024-01-12| 29.21
#2024-01-15| .
#2024-01-16| 29.26
#2024-01-17| 29.60
#2024-01-18| 28.75
#2024-01-19| 27.64
#2024-01-22| 27.62
#2024-01-23| 27.40
#2024-01-24| 27.11
#2024-01-25| 27.06
#2024-01-26| 27.37
#2024-01-29| 26.86
#2024-01-30| 27.23
#2024-01-31| 28.30
#2024-02-01| 27.63
#2024-02-02| 26.69
#2024-02-05| 26.81
#2024-02-06| 26.95
#2024-02-07| 26.40
#2024-02-08| 26.33
#2024-02-09| 25.81
#2024-02-12| 26.07
#2024-02-13| 26.90
#2024-02-14| 26.28
#2024-02-15| 26.18
#2024-02-16| 26.66
#2024-02-19| .
#2024-02-20| 27.13
#2024-02-21| 27.35
#2024-02-22| 25.71
#2024-02-23| 25.92
#2024-02-26| 25.96
#2024-02-27| 25.86
#2024-02-28| 26.15
#2024-02-29| 25.67
#2024-03-01| 24.94
#2024-03-04| 25.18
#2024-03-05| 26.10
#2024-03-06| 25.76
#2024-03-07| 24.97
#2024-03-08| 25.74
#2024-03-11| 25.97
#2024-03-12| 25.21
#2024-03-13| 25.63
#2024-03-14| 25.80
#2024-03-15| 26.40
#2024-03-18| 25.91
#2024-03-19| 25.78
#2024-03-20| 25.20
#2024-03-21| 24.99
#2024-03-22| 24.95
#2024-03-25| 25.15
#2024-03-26| 25.34
#2024-03-27| 25.16
#2024-03-28| 25.24
#2024-03-29| .
#2024-04-01| 25.18
#2024-04-02| 25.66
#2024-04-03| 25.56
#2024-04-04| 26.36
#2024-04-05| 25.70
#2024-04-08| 25.75
#2024-04-09| 25.57
#2024-04-10| 26.02
#2024-04-11| 25.18
#2024-04-12| 26.02
#2024-04-15| 26.92
#2024-04-16| 26.91
#2024-04-17| 27.59
#2024-04-18| 27.91
#2024-04-19| 29.07
#2024-04-22| 28.51
#2024-04-23| 27.66
#2024-04-24| 27.50
#2024-04-25| 27.81
#2024-04-26| 26.91
#2024-04-29| 26.74
#2024-04-30| 27.78
#2024-05-01| 28.18
#2024-05-02| 27.47
#2024-05-03| 26.39
#2024-05-06| 25.82
#2024-05-07| 25.84
#2024-05-08| 25.87
#2024-05-09| 25.80
#2024-05-10| 25.68
#2024-05-13| 25.60
#2024-05-14| 25.26
#2024-05-15| 24.52
#2024-05-16| 24.63
#2024-05-17| 24.67
#2024-05-20| 24.36
#2024-05-21| 24.27
#2024-05-22| 24.30
#2024-05-23| 24.53
#2024-05-24| 24.05
#2024-05-27| .
#2024-05-28| 23.93
#2024-05-29| 24.28
#2024-05-30| 24.80
#2024-05-31| 24.82
#2024-06-03| 24.68
#2024-06-04| 24.55
#2024-06-05| 23.56
#2024-06-06| 23.60
#2024-06-07| 23.66
#2024-06-10| 23.51
#2024-06-11| 23.18
#2024-06-12| 22.58
#2024-06-13| 22.33
#2024-06-14| 22.15
#2024-06-17| 21.63
#2024-06-18| 21.63
#2024-06-19| .
#2024-06-20| 21.98
#2024-06-21| 22.11
#2024-06-24| 22.64
#2024-06-25| 22.13
#2024-06-26| 22.02
#2024-06-27| 21.95
#2024-06-28| 22.19
#2024-07-01| 21.93
#2024-07-02| 21.50
#2024-07-03| 21.13
#2024-07-04| .
#2024-07-05| 20.72
#2024-07-08| 20.65
#2024-07-09| 20.63
#2024-07-10| 20.19
#2024-07-11| 21.10
#2024-07-12| 20.86
#2024-07-15| 20.78
#2024-07-16| 20.76
#2024-07-17| 21.99
#2024-07-18| 22.21
#2024-07-19| 22.63
#2024-07-22| 21.96
#2024-07-23| 22.12
#2024-07-24| 23.75
#2024-07-25| 24.26
#2024-07-26| 23.77
#2024-07-29| 23.72
#2024-07-30| 24.38
#2024-07-31| 22.92
#2024-08-01| 24.05
#2024-08-02| 25.20
#2024-08-05| 26.73
#2024-08-06| 26.19
#2024-08-07| 26.81
#2024-08-08| 25.19
#2024-08-09| 24.92
#2024-08-12| 24.88
#2024-08-13| 23.64
#2024-08-14| 23.61
#2024-08-15| 22.46
#2024-08-16| 22.43
#2024-08-19| 21.86
#2024-08-20| 21.98
#2024-08-21| 21.75
#2024-08-22| 22.49
#2024-08-23| 21.97
#2024-08-26| 22.46
#2024-08-27| 22.32
#2024-08-28| 22.85
#2024-08-29| 22.92
#2024-08-30| 22.34
#2024-09-02| .
#2024-09-03| 23.78
#2024-09-04| 23.89
#2024-09-05| 23.87
#2024-09-06| 25.17
#2024-09-09| 24.54
#2024-09-10| 24.11
#2024-09-11| 23.08
#2024-09-12| 22.64
#2024-09-13| 22.44
#2024-09-16| 22.68
#2024-09-17| 22.66
#2024-09-18| 22.88
#2024-09-19| 21.72
#2024-09-20| 21.83
#2024-09-23| 21.72
#2024-09-24| 21.53
#2024-09-25| 21.48
#2024-09-26| 21.18
#2024-09-27| 21.41
#2024-09-30| 21.32
#2024-10-01| 21.94
#2024-10-02| 21.89
#2024-10-03| 21.92
#2024-10-04| 21.39
#2024-10-07| 21.91
#2024-10-08| 21.24
#2024-10-09| 20.91
#2024-10-10| 20.97
#2024-10-11| 20.92
#2024-10-14| 20.60
#2024-10-15| 21.17
#2024-10-16| 21.15
#2024-10-17| 21.12
#2024-10-18| 20.85
#2024-10-21| 20.80
#2024-10-22| 20.76
#2024-10-23| 21.41
#2024-10-24| 21.07
#2024-10-25| 20.83
#2024-10-28| 20.85
#2024-10-29| 20.45
#2024-10-30| 20.78
#2024-10-31| 21.80
#2024-11-01| 21.50
#2024-11-04| 21.67
#2024-11-05| 21.11
#2024-11-06| 19.96
#2024-11-07| 19.35
#2024-11-08| 19.33
#2024-11-11| 19.37
#2024-11-12| 19.45
#2024-11-13| 19.52
#2024-11-14| 19.78
#2024-11-15| 20.74
#2024-11-18| 20.47
#2024-11-19| 20.19
#2024-11-20| 20.23
#2024-11-21| 20.09
#2024-11-22| 20.03
#2024-11-25| 20.00
#2024-11-26| 19.78
#2024-11-27| 20.12
#2024-11-28| .
#2024-11-29| 19.78
#2024-12-02| 19.35
#2024-12-03| 19.24
#2024-12-04| 18.77
#2024-12-05| 18.90
#2024-12-06| 18.56
#2024-12-09| 18.89
#2024-12-10| 19.02
#2024-12-11| 18.33
#2024-12-12| 18.58
#2024-12-13| 18.31
#2024-12-16| 17.79
#2024-12-17| 17.95
#2024-12-18| 19.25
#2024-12-19| 19.44
#2024-12-20| 19.12
#2024-12-23| 18.75
#2024-12-24| 18.24
#2024-12-25| .
#2024-12-26| 18.31
#2024-12-27| 18.81
#2024-12-30| 19.31
#2024-12-31| 19.66
#2025-01-01| .
#2025-01-02| 19.74
#2025-01-03| 19.08
#2025-01-06| 18.69
#2025-01-07| 19.36
#2025-01-08| 19.35
#2025-01-09| .
#2025-01-10| 19.98
#2025-01-13| 20.12
#2025-01-14| 20.18
#2025-01-15| 19.25
#2025-01-16| 19.52
#2025-01-17| 18.88
#2025-01-20| .
#2025-01-21| 18.69
#2025-01-22| 18.20
#2025-01-23| 18.12
#2025-01-24| 18.34
#2025-01-27| 19.45
#2025-01-28| 18.84
#2025-01-29| 18.93
#2025-01-30| 18.77
#2025-01-31| 18.83
#2025-02-03| 19.16
#2025-02-04| 18.68
#2025-02-05| 18.53
#2025-02-06| 18.34
#2025-02-07| 18.82
#2025-02-10| 18.38
#2025-02-11| 18.49
#2025-02-12| 18.45
#2025-02-13| 17.93
#2025-02-14| 17.80
#2025-02-17| .
#2025-02-18| 17.74
#2025-02-19| 17.73
#2025-02-20| 17.91
#2025-02-21| 18.65
#2025-02-24| 19.12
#2025-02-25| 19.60
#2025-02-26| 19.53
#2025-02-27| 20.61
#2025-02-28| 19.95
#2025-03-03| 20.84
#2025-03-04| 21.00
#2025-03-05| 20.44
#2025-03-06| 21.58
#2025-03-07| 21.27
#2025-03-10| 22.92
#2025-03-11| 23.05
#2025-03-12| 22.54
#2025-03-13| 23.40
#2025-03-14| 22.24
#2025-03-17| 22.02
#2025-03-18| 22.76
#2025-03-19| 22.17
#2025-03-20| 22.31
#2025-03-21| 22.15
#2025-03-24| 21.21
#2025-03-25| 21.00
#2025-03-26| 21.77
#2025-03-27| 22.04
#2025-03-28| 23.20
#2025-03-31| 23.23
#2025-04-01| 22.85
#2025-04-02| 22.52
#2025-04-03| 24.97
#2025-04-04| 28.00
#2025-04-07| 27.93
#2025-04-08| 29.03
#2025-04-09| 22.06
#2025-04-10| 23.91
#2025-04-11| 23.02
#2025-04-14| 22.78
#2025-04-15| 22.70
#2025-04-16| 24.09
#2025-04-17| 24.10
#2025-04-18| .
#2025-04-21| 25.32
#2025-04-22| 24.00
#2025-04-23| 22.91
#2025-04-24| 21.64
#2025-04-25| 21.16
#2025-04-28| 21.19
#2025-04-29| 20.94
#2025-04-30| 20.89
#2025-05-01| 20.44
#2025-05-02| 19.79
#2025-05-05| 20.08
#2025-05-06| 20.44
#2025-05-07| 20.29
#2025-05-08| 19.90
#2025-05-09| 19.91
#2025-05-12| 18.33
#2025-05-13| 17.75
#2025-05-14| 17.56
#2025-05-15| 17.53
#2025-05-16| 17.39
#2025-05-19| 17.38
#2025-05-20| 17.51
#2025-05-21| 17.99
#2025-05-22| 17.94
#2025-05-23| 18.28
#2025-05-26| .
#2025-05-27| 17.43
#2025-05-28| 17.59
#2025-05-29| 17.53
#2025-05-30| 17.57
#2025-06-02| 17.34
#2025-06-03| 17.07
#2025-06-04| 16.98
#2025-06-05| 17.26
#2025-06-06| 16.92
#2025-06-09| 16.88
#2025-06-10| 16.67
#2025-06-11| 16.79
#2025-06-12| 16.72
#2025-06-13| 17.16
#2025-06-16| 16.69
#2025-06-17| 17.03
#2025-06-18| 17.03
#2025-06-19| .
#2025-06-20| 17.19
#2025-06-23| 16.84
#2025-06-24| 16.33
#2025-06-25| 16.27
#2025-06-26| 15.97
#2025-06-27| 15.85
#2025-06-30| 15.66
#2025-07-01| 15.94
#2025-07-02| 15.72
#2025-07-03| 15.41
#2025-07-04| .
#2025-07-07| 15.67
#2025-07-08| 15.66
#2025-07-09| 15.44
#2025-07-10| 15.49
#2025-07-11| 15.56
#2025-07-14| 15.48
#2025-07-15| 15.44
#2025-07-16| 15.42
#2025-07-17| 15.19
#2025-07-18| 15.21
#2025-07-21| 15.08
#2025-07-22| 15.23
#2025-07-23| 15.11
#2025-07-24| 15.04
#2025-07-25| 14.98
#2025-07-28| 14.88
#2025-07-29| 14.95
#2025-07-30| 14.91
#2025-07-31| 15.08
#2025-08-01| 15.67
#2025-08-04| 15.10
#2025-08-05| 15.33
#2025-08-06| 14.94
#2025-08-07| 14.85
#2025-08-08| 14.57
#2025-08-11| 14.69
#2025-08-12| 14.31
#2025-08-13| 14.30
#2025-08-14| 14.32
#2025-08-15| 14.47
#2025-08-18| 14.49
#2025-08-19| 14.89
#2025-08-20| 15.07
#2025-08-21| 15.21
#2025-08-22| 14.75
#2025-08-25| 14.86
#2025-08-26| 14.74
#2025-08-27| 14.69
#2025-08-28| 14.52
#2025-08-29| 14.88
#2025-09-01| .
#2025-09-02| 15.14
#2025-09-03| 14.90
#2025-09-04| 14.63
#2025-09-05| 14.61
#2025-09-08| 14.49
#2025-09-09| 14.40
#2025-09-10| 14.39
#2025-09-11| 14.22
#2025-09-12| 14.11
#2025-09-15| 13.89
#2025-09-16| 13.92
#2025-09-17| 13.98
#2025-09-18| 13.72
#2025-09-19| 13.53
#2025-09-22| 13.40
#2025-09-23| 13.60
#2025-09-24| 13.69
#2025-09-25| 13.81
#2025-09-26| 13.69
#2025-09-29| 13.59
#2025-09-30| 13.52
#2025-10-01| 13.39
#2025-10-02| 13.29
#2025-10-03| 13.41
#2025-10-06| 13.22
#2025-10-07| 13.37
#2025-10-08| 13.05
#2025-10-09| 13.10
#2025-10-10| 14.02
#2025-10-13| 13.42
#2025-10-14| 13.61
#2025-10-15| 13.43
#2025-10-16| 13.53
#2025-10-17| 13.36
#2025-10-20| 13.02
#2025-10-21| 13.04
#2025-10-22| 13.31
#2025-10-23| 13.08
#2025-10-24| 12.81
#2025-10-27| 12.35
#2025-10-28| 12.18
#2025-10-29| 12.08
#2025-10-30| 12.44
#2025-10-31| 12.32
#2025-11-03| 12.23
#2025-11-04| 12.74
#2025-11-05| 12.56
#2025-11-06| 13.04
#2025-11-07| 13.12
#2025-11-10| 12.55
#2025-11-11| 12.63
#2025-11-12| 12.65
#2025-11-13| 13.18
#2025-11-14| 13.17
#2025-11-17| 13.40
#2025-11-18| 13.72
#2025-11-19| 13.57
#2025-11-20| 14.22
#2025-11-21| 14.01
#2025-11-24| 13.29
#2025-11-25| 13.14
#2025-11-26| 12.91
#2025-11-27| .
#2025-11-28| 12.72
#2025-12-01| 12.82
#2025-12-02| 12.61
#2025-12-03| 12.56
#2025-12-04| 12.59
#2025-12-05| 12.49
#2025-12-08| 12.56
#2025-12-09| 12.52
#2025-12-10| 12.42
#2025-12-11| 12.51
#2025-12-12| 12.99
#2025-12-15| 13.14
#2025-12-16| 13.07
#2025-12-17| 13.58
#2025-12-18| 13.18
#2025-12-19| 12.84
#2025-12-22| 12.73
#2025-12-23| 12.61
#2025-12-24| 12.55
#2025-12-25| .
#2025-12-26| 12.56
#2025-12-29| 12.69
#2025-12-30| 12.76
#2025-12-31| 12.98
#2026-01-01| .
#2026-01-02| 13.03
#2026-01-05| 12.84
#2026-01-06| 12.60
#2026-01-07| 12.59
#2026-01-08| 12.74
#2026-01-09| 12.48
#2026-01-12| 12.47
#2026-01-13| 12.52
#2026-01-14| 12.79
#2026-01-15| 12.72
#2026-01-16| 12.74
#2026-01-19| .
#2026-01-20| 13.29
#2026-01-21| 12.94
#2026-01-22| 12.75
#2026-01-23| 12.66
#2026-01-26| 12.57
#2026-01-27| 12.35
#2026-01-28| 12.27
#2026-01-29| 12.41
#2026-01-30| 12.73
#2026-02-02| 12.56
#2026-02-03| 12.95
#2026-02-04| 13.41
#2026-02-05| 13.79
#2026-02-06| 13.20
#2026-02-09| 13.01
#2026-02-10| 13.16
#2026-02-11| 13.08
#2026-02-12| 13.62
#2026-02-13| 13.57
#2026-02-16| .
#2026-02-17| 13.62
#2026-02-18| 13.41
#2026-02-19| 13.52
#2026-02-20| 13.29
#2026-02-23| 13.63
#2026-02-24| 13.34
#2026-02-25| 12.97
#2026-02-26| 13.27
#2026-02-27| 13.35
#2026-03-02| 13.33
#2026-03-03| 13.63
#2026-03-04| 13.22
#2026-03-05| 13.30
#2026-03-06| 13.70
#2026-03-09| 13.36
#2026-03-10| 13.37
#2026-03-11| 13.37
#2026-03-12| 13.83
#2026-03-13| 14.01
#2026-03-16| 13.71
#2026-03-17| 13.57
#2026-03-18| 13.96
#2026-03-19| 14.05
#2026-03-20| 14.58
#2026-03-23| 14.24
#2026-03-24| 14.46
#2026-03-25| 14.27
#2026-03-26| 14.96
#2026-03-27| 15.54
#2026-03-30| 15.79
#2026-03-31| 14.72
#2026-04-01| 14.37
#2026-04-02| 14.35
#2026-04-03| .
#2026-04-06| 14.19
#2026-04-07| 14.18
#2026-04-08| 13.36
#2026-04-09| 13.18