Table Data - NASDAQ-100 3x Inverse Index
| Title | NASDAQ-100 3x Inverse Index |
|---|---|
| Series ID | NASDAQNDXS3 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-10-22 to 2026-04-10 |
| Last Updated | 2026-04-10 10:41 PM CDT |
| Notes | For more information about this series, see: NDXS3 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-10-22 | 10525.58 |
| 2012-10-23 | 10860.22 |
| 2012-10-24 | 10988.36 |
| 2012-10-25 | 10962.35 |
| 2012-10-26 | 10861.46 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 11081.34 |
| 2012-11-01 | 10584.45 |
| 2012-11-02 | 10953.77 |
| 2012-11-05 | 10748.63 |
| 2012-11-06 | 10650.61 |
| 2012-11-07 | 11465.54 |
| 2012-11-08 | 11993.92 |
| 2012-11-09 | 11832.86 |
| 2012-11-12 | 11851.69 |
| 2012-11-13 | 12139.82 |
| 2012-11-14 | 12566.36 |
| 2012-11-15 | 12678.47 |
| 2012-11-16 | 12531.04 |
| 2012-11-19 | 11616.84 |
| 2012-11-20 | 11632.68 |
| 2012-11-21 | 11554.71 |
| 2012-11-22 | . |
| 2012-11-23 | 11033.75 |
| 2012-11-26 | 10882.87 |
| 2012-11-27 | 11009.22 |
| 2012-11-28 | 10711.25 |
| 2012-11-29 | 10533.44 |
| 2012-11-30 | 10559.04 |
| 2012-12-03 | 10631.09 |
| 2012-12-04 | 10678.42 |
| 2012-12-05 | 11038.81 |
| 2012-12-06 | 10807.90 |
| 2012-12-07 | 11000.48 |
| 2012-12-10 | 10913.19 |
| 2012-12-11 | 10486.80 |
| 2012-12-12 | 10574.98 |
| 2012-12-13 | 10818.97 |
| 2012-12-14 | 11136.20 |
| 2012-12-17 | 10677.02 |
| 2012-12-18 | 10182.79 |
| 2012-12-19 | 10345.53 |
| 2012-12-20 | 10316.18 |
| 2012-12-21 | 10648.18 |
| 2012-12-24 | 10728.25 |
| 2012-12-25 | . |
| 2012-12-26 | 10981.29 |
| 2012-12-27 | 11034.53 |
| 2012-12-28 | 11368.92 |
| 2012-12-31 | 10655.44 |
| 2013-01-01 | . |
| 2013-01-02 | 9628.20 |
| 2013-01-03 | 9777.81 |
| 2013-01-04 | 9861.39 |
| 2013-01-07 | 9864.91 |
| 2013-01-08 | 9924.82 |
| 2013-01-09 | 9827.20 |
| 2013-01-10 | 9648.70 |
| 2013-01-11 | 9605.81 |
| 2013-01-14 | 9737.95 |
| 2013-01-15 | 9873.94 |
| 2013-01-16 | 9746.35 |
| 2013-01-17 | 9613.71 |
| 2013-01-18 | 9654.89 |
| 2013-01-21 | . |
| 2013-01-22 | 9624.40 |
| 2013-01-23 | 9456.49 |
| 2013-01-24 | 9853.48 |
| 2013-01-25 | 9710.37 |
| 2013-01-28 | 9650.08 |
| 2013-01-29 | 9638.14 |
| 2013-01-30 | 9689.57 |
| 2013-01-31 | 9765.93 |
| 2013-02-01 | 9418.23 |
| 2013-02-04 | 9912.23 |
| 2013-02-05 | 9482.00 |
| 2013-02-06 | 9571.39 |
| 2013-02-07 | 9569.90 |
| 2013-02-08 | 9266.31 |
| 2013-02-11 | 9275.95 |
| 2013-02-12 | 9396.61 |
| 2013-02-13 | 9283.00 |
| 2013-02-14 | 9306.62 |
| 2013-02-15 | 9374.89 |
| 2013-02-18 | . |
| 2013-02-19 | 9190.46 |
| 2013-02-20 | 9615.33 |
| 2013-02-21 | 9915.14 |
| 2013-02-22 | 9632.74 |
| 2013-02-25 | 10016.66 |
| 2013-02-26 | 9882.79 |
| 2013-02-27 | 9574.35 |
| 2013-02-28 | 9602.49 |
| 2013-03-01 | 9506.21 |
| 2013-03-04 | 9384.37 |
| 2013-03-05 | 8979.38 |
| 2013-03-06 | 9043.88 |
| 2013-03-07 | 8976.72 |
| 2013-03-08 | 8932.39 |
| 2013-03-11 | 8858.86 |
| 2013-03-12 | 8963.44 |
| 2013-03-13 | 8984.02 |
| 2013-03-14 | 8901.18 |
| 2013-03-15 | 8976.39 |
| 2013-03-18 | 9045.22 |
| 2013-03-19 | 9094.25 |
| 2013-03-20 | 8911.97 |
| 2013-03-21 | 9208.06 |
| 2013-03-22 | 8949.84 |
| 2013-03-25 | 9059.21 |
| 2013-03-26 | 8893.26 |
| 2013-03-27 | 8860.24 |
| 2013-03-28 | 8778.04 |
| 2013-03-29 | . |
| 2013-04-01 | 8980.53 |
| 2013-04-02 | 8753.76 |
| 2013-04-03 | 8992.15 |
| 2013-04-04 | 8993.38 |
| 2013-04-05 | 9217.23 |
| 2013-04-08 | 9074.23 |
| 2013-04-09 | 8893.26 |
| 2013-04-10 | 8374.56 |
| 2013-04-11 | 8375.93 |
| 2013-04-12 | 8398.82 |
| 2013-04-15 | 8919.74 |
| 2013-04-16 | 8528.34 |
| 2013-04-17 | 9037.14 |
| 2013-04-18 | 9427.38 |
| 2013-04-19 | 9030.27 |
| 2013-04-22 | 8742.27 |
| 2013-04-23 | 8506.32 |
| 2013-04-24 | 8517.71 |
| 2013-04-25 | 8386.77 |
| 2013-04-26 | 8458.52 |
| 2013-04-29 | 8223.05 |
| 2013-04-30 | 8046.81 |
| 2013-05-01 | . |
| 2013-05-02 | 7842.77 |
| 2013-05-03 | 7572.50 |
| 2013-05-06 | 7489.78 |
| 2013-05-07 | 7508.75 |
| 2013-05-08 | 7391.72 |
| 2013-05-09 | 7445.02 |
| 2013-05-10 | 7295.02 |
| 2013-05-13 | 7287.45 |
| 2013-05-14 | 7185.23 |
| 2013-05-15 | 7138.02 |
| 2013-05-16 | 7161.50 |
| 2013-05-17 | 6949.47 |
| 2013-05-20 | 7004.69 |
| 2013-05-21 | 6966.66 |
| 2013-05-22 | 7155.43 |
| 2013-05-23 | 7210.44 |
| 2013-05-24 | 7213.60 |
| 2013-05-27 | . |
| 2013-05-28 | 7062.54 |
| 2013-05-29 | 7183.03 |
| 2013-05-30 | 7060.70 |
| 2013-05-31 | 7272.29 |
| 2013-06-03 | 7206.40 |
| 2013-06-04 | 7330.04 |
| 2013-06-05 | 7600.43 |
| 2013-06-06 | 7498.34 |
| 2013-06-07 | 7189.12 |
| 2013-06-10 | 7192.09 |
| 2013-06-11 | 7413.28 |
| 2013-06-12 | 7666.63 |
| 2013-06-13 | 7377.74 |
| 2013-06-14 | 7520.03 |
| 2013-06-17 | 7310.31 |
| 2013-06-18 | 7127.12 |
| 2013-06-19 | 7388.31 |
| 2013-06-20 | 7906.45 |
| 2013-06-21 | 8008.19 |
| 2013-06-24 | 8256.79 |
| 2013-06-25 | 8097.74 |
| 2013-06-26 | 7865.99 |
| 2013-06-27 | 7760.17 |
| 2013-06-28 | 7738.16 |
| 2013-07-01 | 7596.80 |
| 2013-07-02 | 7579.05 |
| 2013-07-03 | 7487.74 |
| 2013-07-04 | . |
| 2013-07-05 | 7321.36 |
| 2013-07-08 | 7300.00 |
| 2013-07-09 | 7165.79 |
| 2013-07-10 | 7048.21 |
| 2013-07-11 | 6633.95 |
| 2013-07-12 | 6506.40 |
| 2013-07-15 | 6501.68 |
| 2013-07-16 | 6516.84 |
| 2013-07-17 | 6467.30 |
| 2013-07-18 | 6514.28 |
| 2013-07-19 | 6723.19 |
| 2013-07-22 | 6655.17 |
| 2013-07-23 | 6810.94 |
| 2013-07-24 | 6745.25 |
| 2013-07-25 | 6608.80 |
| 2013-07-26 | 6514.61 |
| 2013-07-29 | 6561.03 |
| 2013-07-30 | 6456.05 |
| 2013-07-31 | 6425.64 |
| 2013-08-01 | 6200.41 |
| 2013-08-02 | 6098.02 |
| 2013-08-05 | 6100.13 |
| 2013-08-06 | 6222.40 |
| 2013-08-07 | 6243.40 |
| 2013-08-08 | 6174.81 |
| 2013-08-09 | 6243.25 |
| 2013-08-12 | 6199.28 |
| 2013-08-13 | 6109.27 |
| 2013-08-14 | 6177.11 |
| 2013-08-15 | 6492.29 |
| 2013-08-16 | 6507.03 |
| 2013-08-19 | 6533.58 |
| 2013-08-20 | 6454.42 |
| 2013-08-21 | 6521.72 |
| 2013-08-22 | 6328.44 |
| 2013-08-23 | 6191.10 |
| 2013-08-26 | 6200.77 |
| 2013-08-27 | 6576.70 |
| 2013-08-28 | 6495.53 |
| 2013-08-29 | 6361.20 |
| 2013-08-30 | 6481.84 |
| 2013-09-02 | . |
| 2013-09-03 | 6368.55 |
| 2013-09-04 | 6166.03 |
| 2013-09-05 | 6134.14 |
| 2013-09-06 | 6113.98 |
| 2013-09-09 | 5900.18 |
| 2013-09-10 | 5815.69 |
| 2013-09-11 | 5844.26 |
| 2013-09-12 | 5868.01 |
| 2013-09-13 | 5853.04 |
| 2013-09-16 | 5906.17 |
| 2013-09-17 | 5782.40 |
| 2013-09-18 | 5562.40 |
| 2013-09-19 | 5529.90 |
| 2013-09-20 | 5595.94 |
| 2013-09-23 | 5624.18 |
| 2013-09-24 | 5627.81 |
| 2013-09-25 | 5680.90 |
| 2013-09-26 | 5545.58 |
| 2013-09-27 | 5564.82 |
| 2013-09-30 | 5627.55 |
| 2013-10-01 | 5444.79 |
| 2013-10-02 | 5443.77 |
| 2013-10-03 | 5641.72 |
| 2013-10-04 | 5490.41 |
| 2013-10-07 | 5627.10 |
| 2013-10-08 | 5951.71 |
| 2013-10-09 | 6015.93 |
| 2013-10-10 | 5623.69 |
| 2013-10-11 | 5502.99 |
| 2013-10-14 | 5389.85 |
| 2013-10-15 | 5446.31 |
| 2013-10-16 | 5260.03 |
| 2013-10-17 | 5165.79 |
| 2013-10-18 | 4918.94 |
| 2013-10-21 | 4886.98 |
| 2013-10-22 | 4861.95 |
| 2013-10-23 | 4952.45 |
| 2013-10-24 | 4880.01 |
| 2013-10-25 | 4786.65 |
| 2013-10-28 | 4791.67 |
| 2013-10-29 | 4753.16 |
| 2013-10-30 | 4779.98 |
| 2013-10-31 | 4812.42 |
| 2013-11-01 | 4803.77 |
| 2013-11-04 | 4782.65 |
| 2013-11-05 | 4765.41 |
| 2013-11-06 | 4779.98 |
| 2013-11-07 | 5050.98 |
| 2013-11-08 | 4843.77 |
| 2013-11-11 | 4860.59 |
| 2013-11-12 | 4850.87 |
| 2013-11-13 | 4676.47 |
| 2013-11-14 | 4637.08 |
| 2013-11-15 | 4606.81 |
| 2013-11-18 | 4743.07 |
| 2013-11-19 | 4788.20 |
| 2013-11-20 | 4834.88 |
| 2013-11-21 | 4681.72 |
| 2013-11-22 | 4602.18 |
| 2013-11-25 | 4580.24 |
| 2013-11-26 | 4507.02 |
| 2013-11-27 | 4410.10 |
| 2013-11-28 | . |
| 2013-11-29 | 4344.07 |
| 2013-12-02 | 4369.12 |
| 2013-12-03 | 4375.99 |
| 2013-12-04 | 4362.19 |
| 2013-12-05 | 4382.07 |
| 2013-12-06 | 4281.82 |
| 2013-12-09 | 4238.28 |
| 2013-12-10 | 4245.44 |
| 2013-12-11 | 4409.34 |
| 2013-12-12 | 4442.57 |
| 2013-12-13 | 4457.59 |
| 2013-12-16 | 4382.70 |
| 2013-12-17 | 4407.24 |
| 2013-12-18 | 4253.67 |
| 2013-12-19 | 4293.71 |
| 2013-12-20 | 4173.87 |
| 2013-12-23 | 4038.51 |
| 2013-12-24 | 4027.02 |
| 2013-12-25 | . |
| 2013-12-26 | 3987.26 |
| 2013-12-27 | 4022.53 |
| 2013-12-30 | 4035.94 |
| 2013-12-31 | 3961.65 |
| 2014-01-01 | . |
| 2014-01-02 | 4055.79 |
| 2014-01-03 | 4140.62 |
| 2014-01-06 | 4182.06 |
| 2014-01-07 | 4072.20 |
| 2014-01-08 | 4038.99 |
| 2014-01-09 | 4089.84 |
| 2014-01-10 | 4046.67 |
| 2014-01-13 | 4224.82 |
| 2014-01-14 | 3980.05 |
| 2014-01-15 | 3882.73 |
| 2014-01-16 | 3878.09 |
| 2014-01-17 | 3942.68 |
| 2014-01-20 | . |
| 2014-01-21 | 3855.67 |
| 2014-01-22 | 3823.68 |
| 2014-01-23 | 3867.87 |
| 2014-01-24 | 4099.97 |
| 2014-01-27 | 4212.80 |
| 2014-01-28 | 4224.74 |
| 2014-01-29 | 4361.78 |
| 2014-01-30 | 4118.09 |
| 2014-01-31 | 4154.81 |
| 2014-02-03 | 4443.06 |
| 2014-02-04 | 4328.02 |
| 2014-02-05 | 4385.34 |
| 2014-02-06 | 4222.77 |
| 2014-02-07 | 3989.87 |
| 2014-02-10 | 3922.07 |
| 2014-02-11 | 3792.00 |
| 2014-02-12 | 3774.32 |
| 2014-02-13 | 3673.81 |
| 2014-02-14 | 3660.85 |
| 2014-02-17 | . |
| 2014-02-18 | 3614.34 |
| 2014-02-19 | 3692.70 |
| 2014-02-20 | 3634.85 |
| 2014-02-21 | 3662.58 |
| 2014-02-24 | 3593.03 |
| 2014-02-25 | 3612.57 |
| 2014-02-26 | 3620.09 |
| 2014-02-27 | 3551.59 |
| 2014-02-28 | 3562.28 |
| 2014-03-03 | 3642.55 |
| 2014-03-04 | 3488.98 |
| 2014-03-05 | 3468.59 |
| 2014-03-06 | 3486.08 |
| 2014-03-07 | 3535.37 |
| 2014-03-10 | 3527.05 |
| 2014-03-11 | 3569.46 |
| 2014-03-12 | 3524.35 |
| 2014-03-13 | 3682.87 |
| 2014-03-14 | 3754.38 |
| 2014-03-17 | 3646.94 |
| 2014-03-18 | 3515.20 |
| 2014-03-19 | 3583.19 |
| 2014-03-20 | 3550.44 |
| 2014-03-21 | 3668.40 |
| 2014-03-24 | 3775.99 |
| 2014-03-25 | 3737.38 |
| 2014-03-26 | 3882.11 |
| 2014-03-27 | 3946.36 |
| 2014-03-28 | 3918.65 |
| 2014-03-31 | 3838.94 |
| 2014-04-01 | 3638.28 |
| 2014-04-02 | 3615.64 |
| 2014-04-03 | 3699.75 |
| 2014-04-04 | 3999.42 |
| 2014-04-07 | 4106.74 |
| 2014-04-08 | 3999.74 |
| 2014-04-09 | 3788.80 |
| 2014-04-10 | 4144.54 |
| 2014-04-11 | 4290.45 |
| 2014-04-14 | 4186.80 |
| 2014-04-15 | 4139.06 |
| 2014-04-16 | 3978.07 |
| 2014-04-17 | 3973.23 |
| 2014-04-18 | . |
| 2014-04-21 | 3887.68 |
| 2014-04-22 | 3793.18 |
| 2014-04-23 | 3893.96 |
| 2014-04-24 | 3782.37 |
| 2014-04-25 | 3965.47 |
| 2014-04-28 | 3925.44 |
| 2014-04-29 | 3829.26 |
| 2014-04-30 | 3803.49 |
| 2014-05-01 | 3764.21 |
| 2014-05-02 | 3785.36 |
| 2014-05-05 | 3730.25 |
| 2014-05-06 | 3881.09 |
| 2014-05-07 | 3913.99 |
| 2014-05-08 | 3934.07 |
| 2014-05-09 | 3883.18 |
| 2014-05-12 | 3696.44 |
| 2014-05-13 | 3701.37 |
| 2014-05-14 | 3756.39 |
| 2014-05-15 | 3844.48 |
| 2014-05-16 | 3773.26 |
| 2014-05-19 | 3683.70 |
| 2014-05-20 | 3730.53 |
| 2014-05-21 | 3620.82 |
| 2014-05-22 | 3575.30 |
| 2014-05-23 | 3497.57 |
| 2014-05-26 | . |
| 2014-05-27 | 3367.22 |
| 2014-05-28 | 3396.57 |
| 2014-05-29 | 3332.21 |
| 2014-05-30 | 3329.30 |
| 2014-06-02 | 3339.72 |
| 2014-06-03 | 3347.51 |
| 2014-06-04 | 3311.14 |
| 2014-06-05 | 3222.67 |
| 2014-06-06 | 3177.60 |
| 2014-06-09 | 3174.75 |
| 2014-06-10 | 3161.94 |
| 2014-06-11 | 3169.49 |
| 2014-06-12 | 3254.76 |
| 2014-06-13 | 3224.28 |
| 2014-06-16 | 3213.19 |
| 2014-06-17 | 3209.69 |
| 2014-06-18 | 3150.43 |
| 2014-06-19 | 3159.93 |
| 2014-06-20 | 3155.37 |
| 2014-06-23 | 3148.82 |
| 2014-06-24 | 3163.21 |
| 2014-06-25 | 3093.82 |
| 2014-06-26 | 3094.86 |
| 2014-06-27 | 3052.38 |
| 2014-06-30 | 3040.47 |
| 2014-07-01 | 2934.24 |
| 2014-07-02 | 2923.10 |
| 2014-07-03 | 2869.74 |
| 2014-07-04 | . |
| 2014-07-07 | 2896.87 |
| 2014-07-08 | 3000.55 |
| 2014-07-09 | 2933.38 |
| 2014-07-10 | 2962.52 |
| 2014-07-11 | 2906.34 |
| 2014-07-14 | 2850.86 |
| 2014-07-15 | 2883.55 |
| 2014-07-16 | 2844.07 |
| 2014-07-17 | 2961.98 |
| 2014-07-18 | 2820.20 |
| 2014-07-21 | 2832.66 |
| 2014-07-22 | 2773.31 |
| 2014-07-23 | 2721.74 |
| 2014-07-24 | 2727.93 |
| 2014-07-25 | 2764.98 |
| 2014-07-28 | 2760.72 |
| 2014-07-29 | 2777.89 |
| 2014-07-30 | 2742.06 |
| 2014-07-31 | 2914.99 |
| 2014-08-01 | 2943.84 |
| 2014-08-04 | 2877.68 |
| 2014-08-05 | 2952.42 |
| 2014-08-06 | 2953.99 |
| 2014-08-07 | 2991.37 |
| 2014-08-08 | 2921.26 |
| 2014-08-11 | 2870.93 |
| 2014-08-12 | 2882.49 |
| 2014-08-13 | 2785.14 |
| 2014-08-14 | 2743.04 |
| 2014-08-15 | 2704.93 |
| 2014-08-18 | 2637.89 |
| 2014-08-19 | 2599.27 |
| 2014-08-20 | 2598.19 |
| 2014-08-21 | 2586.02 |
| 2014-08-22 | 2575.07 |
| 2014-08-25 | 2547.08 |
| 2014-08-26 | 2539.23 |
| 2014-08-27 | 2536.44 |
| 2014-08-28 | 2549.36 |
| 2014-08-29 | 2518.75 |
| 2014-09-01 | . |
| 2014-09-02 | 2494.33 |
| 2014-09-03 | 2539.76 |
| 2014-09-04 | 2548.82 |
| 2014-09-05 | 2504.11 |
| 2014-09-08 | 2494.00 |
| 2014-09-09 | 2555.38 |
| 2014-09-10 | 2492.96 |
| 2014-09-11 | 2497.23 |
| 2014-09-12 | 2540.11 |
| 2014-09-15 | 2613.87 |
| 2014-09-16 | 2541.15 |
| 2014-09-17 | 2529.38 |
| 2014-09-18 | 2474.42 |
| 2014-09-19 | 2479.86 |
| 2014-09-22 | 2550.44 |
| 2014-09-23 | 2568.67 |
| 2014-09-24 | 2487.69 |
| 2014-09-25 | 2645.93 |
| 2014-09-26 | 2555.93 |
| 2014-09-29 | 2571.79 |
| 2014-09-30 | 2568.92 |
| 2014-10-01 | 2693.80 |
| 2014-10-02 | 2693.64 |
| 2014-10-03 | 2612.04 |
| 2014-10-06 | 2641.44 |
| 2014-10-07 | 2755.27 |
| 2014-10-08 | 2582.96 |
| 2014-10-09 | 2500.91 |
| 2014-10-10 | 2923.17 |
| 2014-10-13 | 3065.66 |
| 2014-10-14 | 3059.75 |
| 2014-10-15 | 3118.75 |
| 2014-10-16 | 3169.92 |
| 2014-10-17 | 3043.20 |
| 2014-10-20 | 2912.63 |
| 2014-10-21 | 2683.91 |
| 2014-10-22 | 2728.14 |
| 2014-10-23 | 2598.28 |
| 2014-10-24 | 2540.51 |
| 2014-10-27 | 2533.05 |
| 2014-10-28 | 2419.24 |
| 2014-10-29 | 2447.67 |
| 2014-10-30 | 2429.60 |
| 2014-10-31 | 2327.29 |
| 2014-11-03 | 2308.76 |
| 2014-11-04 | 2330.47 |
| 2014-11-05 | 2335.47 |
| 2014-11-06 | 2317.26 |
| 2014-11-07 | 2323.25 |
| 2014-11-10 | 2297.46 |
| 2014-11-11 | 2278.97 |
| 2014-11-12 | 2265.54 |
| 2014-11-13 | 2236.27 |
| 2014-11-14 | 2217.98 |
| 2014-11-17 | 2235.68 |
| 2014-11-18 | 2190.51 |
| 2014-11-19 | 2220.77 |
| 2014-11-20 | 2190.15 |
| 2014-11-21 | 2175.87 |
| 2014-11-24 | 2125.29 |
| 2014-11-25 | 2119.49 |
| 2014-11-26 | 2075.39 |
| 2014-11-27 | . |
| 2014-11-28 | 2046.89 |
| 2014-12-01 | 2117.70 |
| 2014-12-02 | 2090.83 |
| 2014-12-03 | 2080.71 |
| 2014-12-04 | 2082.19 |
| 2014-12-05 | 2082.73 |
| 2014-12-08 | 2130.98 |
| 2014-12-09 | 2106.61 |
| 2014-12-10 | 2209.35 |
| 2014-12-11 | 2175.48 |
| 2014-12-12 | 2248.04 |
| 2014-12-15 | 2315.38 |
| 2014-12-16 | 2428.71 |
| 2014-12-17 | 2294.23 |
| 2014-12-18 | 2124.60 |
| 2014-12-19 | 2103.70 |
| 2014-12-22 | 2086.27 |
| 2014-12-23 | 2107.25 |
| 2014-12-24 | 2101.67 |
| 2014-12-25 | . |
| 2014-12-26 | 2056.11 |
| 2014-12-29 | 2058.27 |
| 2014-12-30 | 2101.68 |
| 2014-12-31 | 2169.54 |
| 2015-01-01 | . |
| 2015-01-02 | 2178.89 |
| 2015-01-05 | 2286.03 |
| 2015-01-06 | 2368.69 |
| 2015-01-07 | 2283.72 |
| 2015-01-08 | 2151.10 |
| 2015-01-09 | 2192.63 |
| 2015-01-12 | 2260.33 |
| 2015-01-13 | 2266.49 |
| 2015-01-14 | 2299.75 |
| 2015-01-15 | 2393.29 |
| 2015-01-16 | 2301.17 |
| 2015-01-19 | . |
| 2015-01-20 | 2252.84 |
| 2015-01-21 | 2219.04 |
| 2015-01-22 | 2094.78 |
| 2015-01-23 | 2083.36 |
| 2015-01-26 | 2086.99 |
| 2015-01-27 | 2248.40 |
| 2015-01-28 | 2289.12 |
| 2015-01-29 | 2221.18 |
| 2015-01-30 | 2273.68 |
| 2015-02-02 | 2207.74 |
| 2015-02-03 | 2143.61 |
| 2015-02-04 | 2155.73 |
| 2015-02-05 | 2102.17 |
| 2015-02-06 | 2142.94 |
| 2015-02-09 | 2162.17 |
| 2015-02-10 | 2062.09 |
| 2015-02-11 | 2038.82 |
| 2015-02-12 | 1966.70 |
| 2015-02-13 | 1917.80 |
| 2015-02-16 | . |
| 2015-02-17 | 1916.18 |
| 2015-02-18 | 1908.90 |
| 2015-02-19 | 1881.60 |
| 2015-02-20 | 1841.72 |
| 2015-02-23 | 1833.79 |
| 2015-02-24 | 1831.91 |
| 2015-02-25 | 1844.83 |
| 2015-02-26 | 1817.83 |
| 2015-02-27 | 1844.25 |
| 2015-03-02 | 1791.52 |
| 2015-03-03 | 1820.64 |
| 2015-03-04 | 1837.09 |
| 2015-03-05 | 1828.81 |
| 2015-03-06 | 1893.93 |
| 2015-03-09 | 1876.23 |
| 2015-03-10 | 1983.28 |
| 2015-03-11 | 2015.88 |
| 2015-03-12 | 1972.58 |
| 2015-03-13 | 2001.71 |
| 2015-03-16 | 1924.45 |
| 2015-03-17 | 1917.66 |
| 2015-03-18 | 1856.06 |
| 2015-03-19 | 1850.64 |
| 2015-03-20 | 1810.89 |
| 2015-03-23 | 1826.80 |
| 2015-03-24 | 1844.77 |
| 2015-03-25 | 1971.82 |
| 2015-03-26 | 1991.01 |
| 2015-03-27 | 1966.67 |
| 2015-03-30 | 1898.72 |
| 2015-03-31 | 1962.60 |
| 2015-04-01 | 1993.10 |
| 2015-04-02 | 1986.53 |
| 2015-04-03 | . |
| 2015-04-06 | 1938.34 |
| 2015-04-07 | 1947.59 |
| 2015-04-08 | 1904.74 |
| 2015-04-09 | 1868.21 |
| 2015-04-10 | 1845.24 |
| 2015-04-13 | 1861.36 |
| 2015-04-14 | 1876.03 |
| 2015-04-15 | 1841.65 |
| 2015-04-16 | 1848.79 |
| 2015-04-17 | 1932.96 |
| 2015-04-20 | 1845.63 |
| 2015-04-21 | 1822.37 |
| 2015-04-22 | 1791.79 |
| 2015-04-23 | 1772.23 |
| 2015-04-24 | 1701.34 |
| 2015-04-27 | 1714.63 |
| 2015-04-28 | 1725.76 |
| 2015-04-29 | 1756.88 |
| 2015-04-30 | 1843.68 |
| 2015-05-01 | 1762.51 |
| 2015-05-04 | 1758.37 |
| 2015-05-05 | 1844.55 |
| 2015-05-06 | 1881.78 |
| 2015-05-07 | 1853.71 |
| 2015-05-08 | 1781.59 |
| 2015-05-11 | 1805.67 |
| 2015-05-12 | 1827.64 |
| 2015-05-13 | 1820.34 |
| 2015-05-14 | 1735.88 |
| 2015-05-15 | 1736.77 |
| 2015-05-18 | 1715.22 |
| 2015-05-19 | 1725.77 |
| 2015-05-20 | 1723.98 |
| 2015-05-21 | 1696.26 |
| 2015-05-22 | 1698.88 |
| 2015-05-25 | . |
| 2015-05-26 | 1759.98 |
| 2015-05-27 | 1673.72 |
| 2015-05-28 | 1685.23 |
| 2015-05-29 | 1715.80 |
| 2015-06-01 | 1700.35 |
| 2015-06-02 | 1714.99 |
| 2015-06-03 | 1702.49 |
| 2015-06-04 | 1739.61 |
| 2015-06-05 | 1751.09 |
| 2015-06-08 | 1804.75 |
| 2015-06-09 | 1809.55 |
| 2015-06-10 | 1738.64 |
| 2015-06-11 | 1735.17 |
| 2015-06-12 | 1775.41 |
| 2015-06-15 | 1800.46 |
| 2015-06-16 | 1772.48 |
| 2015-06-17 | 1756.89 |
| 2015-06-18 | 1682.78 |
| 2015-06-19 | 1703.33 |
| 2015-06-22 | 1668.75 |
| 2015-06-23 | 1663.59 |
| 2015-06-24 | 1690.11 |
| 2015-06-25 | 1702.00 |
| 2015-06-26 | 1735.65 |
| 2015-06-29 | 1856.97 |
| 2015-06-30 | 1835.51 |
| 2015-07-01 | 1794.88 |
| 2015-07-02 | 1789.83 |
| 2015-07-03 | . |
| 2015-07-06 | 1807.77 |
| 2015-07-07 | 1795.04 |
| 2015-07-08 | 1889.27 |
| 2015-07-09 | 1888.71 |
| 2015-07-10 | 1800.05 |
| 2015-07-13 | 1709.33 |
| 2015-07-14 | 1676.27 |
| 2015-07-15 | 1670.86 |
| 2015-07-16 | 1597.23 |
| 2015-07-17 | 1527.70 |
| 2015-07-20 | 1510.00 |
| 2015-07-21 | 1515.12 |
| 2015-07-22 | 1564.89 |
| 2015-07-23 | 1585.64 |
| 2015-07-24 | 1632.64 |
| 2015-07-27 | 1673.86 |
| 2015-07-28 | 1628.17 |
| 2015-07-29 | 1605.30 |
| 2015-07-30 | 1587.47 |
| 2015-07-31 | 1597.53 |
| 2015-08-03 | 1606.42 |
| 2015-08-04 | 1620.11 |
| 2015-08-05 | 1583.14 |
| 2015-08-06 | 1659.25 |
| 2015-08-07 | 1668.54 |
| 2015-08-10 | 1609.89 |
| 2015-08-11 | 1672.35 |
| 2015-08-12 | 1656.60 |
| 2015-08-13 | 1666.37 |
| 2015-08-14 | 1653.76 |
| 2015-08-17 | 1614.83 |
| 2015-08-18 | 1640.63 |
| 2015-08-19 | 1674.44 |
| 2015-08-20 | 1814.53 |
| 2015-08-21 | 2047.75 |
| 2015-08-24 | 2280.09 |
| 2015-08-25 | 2317.86 |
| 2015-08-26 | 1965.96 |
| 2015-08-27 | 1818.93 |
| 2015-08-28 | 1813.53 |
| 2015-08-31 | 1882.15 |
| 2015-09-01 | 2056.48 |
| 2015-09-02 | 1887.33 |
| 2015-09-03 | 1916.06 |
| 2015-09-04 | 1983.87 |
| 2015-09-07 | . |
| 2015-09-08 | 1815.03 |
| 2015-09-09 | 1878.42 |
| 2015-09-10 | 1821.68 |
| 2015-09-11 | 1787.45 |
| 2015-09-14 | 1805.48 |
| 2015-09-15 | 1740.75 |
| 2015-09-16 | 1712.76 |
| 2015-09-17 | 1711.27 |
| 2015-09-18 | 1782.84 |
| 2015-09-21 | 1767.74 |
| 2015-09-22 | 1843.64 |
| 2015-09-23 | 1844.40 |
| 2015-09-24 | 1860.52 |
| 2015-09-25 | 1908.18 |
| 2015-09-28 | 2072.59 |
| 2015-09-29 | 2103.08 |
| 2015-09-30 | 1952.17 |
| 2015-10-01 | 1935.53 |
| 2015-10-02 | 1832.39 |
| 2015-10-05 | 1750.05 |
| 2015-10-06 | 1780.06 |
| 2015-10-07 | 1746.89 |
| 2015-10-08 | 1726.74 |
| 2015-10-09 | 1703.12 |
| 2015-10-12 | 1688.51 |
| 2015-10-13 | 1722.78 |
| 2015-10-14 | 1729.95 |
| 2015-10-15 | 1644.85 |
| 2015-10-16 | 1622.09 |
| 2015-10-19 | 1596.46 |
| 2015-10-20 | 1622.12 |
| 2015-10-21 | 1649.18 |
| 2015-10-22 | 1548.66 |
| 2015-10-23 | 1423.98 |
| 2015-10-26 | 1417.79 |
| 2015-10-27 | 1410.11 |
| 2015-10-28 | 1374.25 |
| 2015-10-29 | 1381.15 |
| 2015-10-30 | 1400.63 |
| 2015-11-02 | 1350.90 |
| 2015-11-03 | 1337.87 |
| 2015-11-04 | 1339.16 |
| 2015-11-05 | 1351.66 |
| 2015-11-06 | 1347.94 |
| 2015-11-09 | 1392.43 |
| 2015-11-10 | 1404.81 |
| 2015-11-11 | 1409.18 |
| 2015-11-12 | 1452.97 |
| 2015-11-13 | 1535.43 |
| 2015-11-16 | 1470.70 |
| 2015-11-17 | 1470.38 |
| 2015-11-18 | 1385.75 |
| 2015-11-19 | 1384.06 |
| 2015-11-20 | 1356.43 |
| 2015-11-23 | 1366.52 |
| 2015-11-24 | 1371.26 |
| 2015-11-25 | 1368.22 |
| 2015-11-26 | . |
| 2015-11-27 | 1361.60 |
| 2015-11-30 | 1375.58 |
| 2015-12-01 | 1329.90 |
| 2015-12-02 | 1355.24 |
| 2015-12-03 | 1424.21 |
| 2015-12-04 | 1322.79 |
| 2015-12-07 | 1341.79 |
| 2015-12-08 | 1340.82 |
| 2015-12-09 | 1403.07 |
| 2015-12-10 | 1384.05 |
| 2015-12-11 | 1478.40 |
| 2015-12-14 | 1446.61 |
| 2015-12-15 | 1420.84 |
| 2015-12-16 | 1358.52 |
| 2015-12-17 | 1416.58 |
| 2015-12-18 | 1493.61 |
| 2015-12-21 | 1448.41 |
| 2015-12-22 | 1421.12 |
| 2015-12-23 | 1388.36 |
| 2015-12-24 | 1390.05 |
| 2015-12-25 | . |
| 2015-12-28 | 1391.55 |
| 2015-12-29 | 1328.62 |
| 2015-12-30 | 1361.87 |
| 2015-12-31 | 1413.51 |
| 2016-01-01 | . |
| 2016-01-04 | 1501.82 |
| 2016-01-05 | 1515.55 |
| 2016-01-06 | 1556.37 |
| 2016-01-07 | 1701.70 |
| 2016-01-08 | 1743.19 |
| 2016-01-11 | 1727.77 |
| 2016-01-12 | 1667.14 |
| 2016-01-13 | 1841.01 |
| 2016-01-14 | 1722.45 |
| 2016-01-15 | 1882.01 |
| 2016-01-18 | . |
| 2016-01-19 | 1874.14 |
| 2016-01-20 | 1888.85 |
| 2016-01-21 | 1880.27 |
| 2016-01-22 | 1720.80 |
| 2016-01-25 | 1797.65 |
| 2016-01-26 | 1749.77 |
| 2016-01-27 | 1880.02 |
| 2016-01-28 | 1801.96 |
| 2016-01-29 | 1681.80 |
| 2016-02-01 | 1673.30 |
| 2016-02-02 | 1782.80 |
| 2016-02-03 | 1809.83 |
| 2016-02-04 | 1815.37 |
| 2016-02-05 | 2002.70 |
| 2016-02-08 | 2098.20 |
| 2016-02-09 | 2118.74 |
| 2016-02-10 | 2089.09 |
| 2016-02-11 | 2095.58 |
| 2016-02-12 | 2005.28 |
| 2016-02-15 | . |
| 2016-02-16 | 1878.19 |
| 2016-02-17 | 1748.16 |
| 2016-02-18 | 1807.70 |
| 2016-02-19 | 1791.32 |
| 2016-02-22 | 1704.85 |
| 2016-02-23 | 1788.00 |
| 2016-02-24 | 1738.95 |
| 2016-02-25 | 1688.85 |
| 2016-02-26 | 1695.43 |
| 2016-02-29 | 1737.06 |
| 2016-03-01 | 1572.78 |
| 2016-03-02 | 1571.99 |
| 2016-03-03 | 1581.32 |
| 2016-03-04 | 1577.96 |
| 2016-03-07 | 1606.22 |
| 2016-03-08 | 1648.64 |
| 2016-03-09 | 1616.56 |
| 2016-03-10 | 1623.70 |
| 2016-03-11 | 1538.70 |
| 2016-03-14 | 1533.07 |
| 2016-03-15 | 1533.39 |
| 2016-03-16 | 1494.35 |
| 2016-03-17 | 1498.42 |
| 2016-03-18 | 1487.69 |
| 2016-03-21 | 1471.54 |
| 2016-03-22 | 1460.98 |
| 2016-03-23 | 1495.67 |
| 2016-03-24 | 1492.70 |
| 2016-03-25 | . |
| 2016-03-28 | 1500.54 |
| 2016-03-29 | 1429.31 |
| 2016-03-30 | 1407.14 |
| 2016-03-31 | 1413.99 |
| 2016-04-01 | 1368.23 |
| 2016-04-04 | 1386.80 |
| 2016-04-05 | 1424.63 |
| 2016-04-06 | 1354.87 |
| 2016-04-07 | 1416.20 |
| 2016-04-08 | 1416.60 |
| 2016-04-11 | 1432.18 |
| 2016-04-12 | 1396.26 |
| 2016-04-13 | 1341.59 |
| 2016-04-14 | 1341.79 |
| 2016-04-15 | 1351.98 |
| 2016-04-18 | 1332.27 |
| 2016-04-19 | 1357.13 |
| 2016-04-20 | 1354.18 |
| 2016-04-21 | 1353.91 |
| 2016-04-22 | 1413.55 |
| 2016-04-25 | 1413.78 |
| 2016-04-26 | 1433.91 |
| 2016-04-27 | 1469.06 |
| 2016-04-28 | 1521.65 |
| 2016-04-29 | 1545.39 |
| 2016-05-02 | 1502.92 |
| 2016-05-03 | 1544.05 |
| 2016-05-04 | 1575.45 |
| 2016-05-05 | 1578.29 |
| 2016-05-06 | 1555.63 |
| 2016-05-09 | 1543.90 |
| 2016-05-10 | 1479.09 |
| 2016-05-11 | 1520.48 |
| 2016-05-12 | 1539.61 |
| 2016-05-13 | 1556.99 |
| 2016-05-16 | 1498.93 |
| 2016-05-17 | 1558.46 |
| 2016-05-18 | 1541.57 |
| 2016-05-19 | 1565.78 |
| 2016-05-20 | 1514.34 |
| 2016-05-23 | 1522.65 |
| 2016-05-24 | 1429.15 |
| 2016-05-25 | 1398.21 |
| 2016-05-26 | 1387.47 |
| 2016-05-27 | 1364.73 |
| 2016-05-30 | . |
| 2016-05-31 | 1354.65 |
| 2016-06-01 | 1358.15 |
| 2016-06-02 | 1348.02 |
| 2016-06-03 | 1367.32 |
| 2016-06-06 | 1354.90 |
| 2016-06-07 | 1364.43 |
| 2016-06-08 | 1357.65 |
| 2016-06-09 | 1364.86 |
| 2016-06-10 | 1411.77 |
| 2016-06-13 | 1448.29 |
| 2016-06-14 | 1446.24 |
| 2016-06-15 | 1461.40 |
| 2016-06-16 | 1446.82 |
| 2016-06-17 | 1495.79 |
| 2016-06-20 | 1469.54 |
| 2016-06-21 | 1456.33 |
| 2016-06-22 | 1464.98 |
| 2016-06-23 | 1402.43 |
| 2016-06-24 | 1573.68 |
| 2016-06-27 | 1667.13 |
| 2016-06-28 | 1560.76 |
| 2016-06-29 | 1479.78 |
| 2016-06-30 | 1425.98 |
| 2016-07-01 | 1406.92 |
| 2016-07-04 | . |
| 2016-07-05 | 1432.51 |
| 2016-07-06 | 1399.49 |
| 2016-07-07 | 1385.50 |
| 2016-07-08 | 1321.45 |
| 2016-07-11 | 1298.56 |
| 2016-07-12 | 1279.03 |
| 2016-07-13 | 1289.02 |
| 2016-07-14 | 1263.06 |
| 2016-07-15 | 1268.61 |
| 2016-07-18 | 1244.02 |
| 2016-07-19 | 1257.32 |
| 2016-07-20 | 1213.20 |
| 2016-07-21 | 1221.21 |
| 2016-07-22 | 1206.25 |
| 2016-07-25 | 1206.52 |
| 2016-07-26 | 1201.78 |
| 2016-07-27 | 1178.08 |
| 2016-07-28 | 1164.21 |
| 2016-07-29 | 1157.74 |
| 2016-08-01 | 1138.95 |
| 2016-08-02 | 1165.44 |
| 2016-08-03 | 1154.29 |
| 2016-08-04 | 1147.41 |
| 2016-08-05 | 1113.07 |
| 2016-08-08 | 1117.72 |
| 2016-08-09 | 1110.06 |
| 2016-08-10 | 1118.69 |
| 2016-08-11 | 1104.76 |
| 2016-08-12 | 1102.22 |
| 2016-08-15 | 1088.58 |
| 2016-08-16 | 1108.88 |
| 2016-08-17 | 1103.19 |
| 2016-08-18 | 1101.02 |
| 2016-08-19 | 1102.82 |
#2016-08-22| 1101.30
#2016-08-23| 1094.53
#2016-08-24| 1118.43
#2016-08-25| 1124.13
#2016-08-26| 1118.34
#2016-08-29| 1113.31
#2016-08-30| 1123.88
#2016-08-31| 1127.41
#2016-09-01| 1118.33
#2016-09-02| 1107.99
#2016-09-05| .
#2016-09-06| 1086.87
#2016-09-07| 1085.34
#2016-09-08| 1104.16
#2016-09-09| 1188.65
#2016-09-12| 1125.50
#2016-09-13| 1155.18
#2016-09-14| 1138.19
#2016-09-15| 1085.12
#2016-09-16| 1086.42
#2016-09-19| 1101.43
#2016-09-20| 1095.18
#2016-09-21| 1062.05
#2016-09-22| 1037.40
#2016-09-23| 1058.10
#2016-09-26| 1085.51
#2016-09-27| 1052.07
#2016-09-28| 1046.56
#2016-09-29| 1070.42
#2016-09-30| 1045.64
#2016-10-03| 1051.62
#2016-10-04| 1056.30
#2016-10-05| 1044.42
#2016-10-06| 1046.92
#2016-10-07| 1053.03
#2016-10-10| 1034.18
#2016-10-11| 1079.78
#2016-10-12| 1081.36
#2016-10-13| 1092.54
#2016-10-14| 1088.91
#2016-10-17| 1097.43
#2016-10-18| 1067.58
#2016-10-19| 1069.69
#2016-10-20| 1072.33
#2016-10-21| 1059.63
#2016-10-24| 1021.70
#2016-10-25| 1033.31
#2016-10-26| 1052.91
#2016-10-27| 1068.65
#2016-10-28| 1089.15
#2016-10-31| 1092.24
#2016-11-01| 1115.73
#2016-11-02| 1143.87
#2016-11-03| 1178.63
#2016-11-04| 1192.77
#2016-11-07| 1105.97
#2016-11-08| 1084.34
#2016-11-09| 1070.67
#2016-11-10| 1122.74
#2016-11-11| 1119.30
#2016-11-14| 1154.72
#2016-11-15| 1108.78
#2016-11-16| 1089.43
#2016-11-17| 1066.07
#2016-11-18| 1078.41
#2016-11-21| 1044.27
#2016-11-22| 1034.75
#2016-11-23| 1047.52
#2016-11-24| .
#2016-11-25| 1037.16
#2016-11-28| 1045.60
#2016-11-29| 1035.20
#2016-11-30| 1075.01
#2016-12-01| 1126.49
#2016-12-02| 1122.76
#2016-12-05| 1095.36
#2016-12-06| 1088.17
#2016-12-07| 1045.09
#2016-12-08| 1040.45
#2016-12-09| 1016.91
#2016-12-12| 1030.52
#2016-12-13| 991.53
#2016-12-14| 1000.39
#2016-12-15| 993.00
#2016-12-16| 1004.24
#2016-12-19| 992.22
#2016-12-20| 980.85
#2016-12-21| 983.84
#2016-12-22| 992.56
#2016-12-23| 989.24
#2016-12-26| .
#2016-12-27| 974.04
#2016-12-28| 997.37
#2016-12-29| 1002.30
#2016-12-30| 1035.80
#2017-01-02| .
#2017-01-03| 1005.62
#2017-01-04| 989.79
#2017-01-05| 973.17
#2017-01-06| 948.47
#2017-01-09| 938.55
#2017-01-10| 932.87
#2017-01-11| 924.58
#2017-01-12| 929.47
#2017-01-13| 919.54
#2017-01-16| .
#2017-01-17| 927.91
#2017-01-18| 921.80
#2017-01-19| 924.43
#2017-01-20| 917.89
#2017-01-23| 916.73
#2017-01-24| 897.60
#2017-01-25| 871.06
#2017-01-26| 868.35
#2017-01-27| 862.79
#2017-01-30| 882.38
#2017-01-31| 888.93
#2017-02-01| 870.27
#2017-02-02| 872.85
#2017-02-03| 865.85
#2017-02-06| 862.84
#2017-02-07| 853.93
#2017-02-08| 848.70
#2017-02-09| 841.13
#2017-02-10| 834.16
#2017-02-13| 819.92
#2017-02-14| 813.31
#2017-02-15| 798.87
#2017-02-16| 799.72
#2017-02-17| 788.88
#2017-02-20| .
#2017-02-21| 777.56
#2017-02-22| 777.00
#2017-02-23| 785.66
#2017-02-24| 780.88
#2017-02-27| 779.20
#2017-02-28| 786.80
#2017-03-01| 759.98
#2017-03-02| 771.76
#2017-03-03| 767.40
#2017-03-06| 773.21
#2017-03-07| 777.18
#2017-03-08| 773.52
#2017-03-09| 771.77
#2017-03-10| 762.37
#2017-03-13| 758.85
#2017-03-14| 764.14
#2017-03-15| 749.68
#2017-03-16| 751.47
#2017-03-17| 752.90
#2017-03-20| 751.24
#2017-03-21| 784.94
#2017-03-22| 769.56
#2017-03-23| 774.97
#2017-03-24| 771.21
#2017-03-27| 767.01
#2017-03-28| 752.99
#2017-03-29| 743.43
#2017-03-30| 739.61
#2017-03-31| 741.12
#2017-04-03| 742.99
#2017-04-04| 739.69
#2017-04-05| 748.69
#2017-04-06| 747.79
#2017-04-07| 748.91
#2017-04-10| 747.76
#2017-04-11| 757.47
#2017-04-12| 766.54
#2017-04-13| 776.65
#2017-04-14| .
#2017-04-17| 757.11
#2017-04-18| 760.36
#2017-04-19| 757.06
#2017-04-20| 738.68
#2017-04-21| 739.36
#2017-04-24| 712.69
#2017-04-25| 697.17
#2017-04-26| 699.92
#2017-04-27| 688.55
#2017-04-28| 684.08
#2017-05-01| 667.34
#2017-05-02| 662.27
#2017-05-03| 668.99
#2017-05-04| 668.65
#2017-05-05| 661.66
#2017-05-08| 657.30
#2017-05-09| 650.66
#2017-05-10| 649.57
#2017-05-11| 652.20
#2017-05-12| 647.92
#2017-05-15| 642.08
#2017-05-16| 635.40
#2017-05-17| 683.38
#2017-05-18| 666.64
#2017-05-19| 657.73
#2017-05-22| 641.23
#2017-05-23| 639.96
#2017-05-24| 630.95
#2017-05-25| 615.14
#2017-05-26| 612.01
#2017-05-29| .
#2017-05-30| 610.27
#2017-05-31| 612.17
#2017-06-01| 603.45
#2017-06-02| 583.29
#2017-06-05| 584.46
#2017-06-06| 590.89
#2017-06-07| 584.64
#2017-06-08| 582.40
#2017-06-09| 625.02
#2017-06-12| 636.24
#2017-06-13| 621.71
#2017-06-14| 629.80
#2017-06-15| 638.50
#2017-06-16| 645.08
#2017-06-19| 614.42
#2017-06-20| 629.17
#2017-06-21| 610.76
#2017-06-22| 611.64
#2017-06-23| 604.34
#2017-06-26| 612.55
#2017-06-27| 646.34
#2017-06-28| 618.58
#2017-06-29| 650.92
#2017-06-30| 653.11
#2017-07-03| 670.70
#2017-07-04| .
#2017-07-05| 652.22
#2017-07-06| 669.94
#2017-07-07| 649.00
#2017-07-10| 636.28
#2017-07-11| 631.11
#2017-07-12| 608.27
#2017-07-13| 603.80
#2017-07-14| 589.89
#2017-07-17| 589.62
#2017-07-18| 577.47
#2017-07-19| 566.92
#2017-07-20| 565.53
#2017-07-21| 565.52
#2017-07-24| 560.06
#2017-07-25| 563.16
#2017-07-26| 557.51
#2017-07-27| 567.06
#2017-07-28| 569.46
#2017-07-31| 577.95
#2017-08-01| 573.64
#2017-08-02| 568.15
#2017-08-03| 574.86
#2017-08-04| 572.39
#2017-08-07| 562.47
#2017-08-08| 564.93
#2017-08-09| 566.99
#2017-08-10| 604.76
#2017-08-11| 591.26
#2017-08-14| 568.18
#2017-08-15| 568.38
#2017-08-16| 565.65
#2017-08-17| 600.45
#2017-08-18| 602.21
#2017-08-21| 603.81
#2017-08-22| 576.72
#2017-08-23| 583.14
#2017-08-24| 588.40
#2017-08-25| 592.08
#2017-08-28| 587.57
#2017-08-29| 580.38
#2017-08-30| 559.44
#2017-08-31| 543.75
#2017-09-01| 544.01
#2017-09-04| .
#2017-09-05| 559.30
#2017-09-06| 554.17
#2017-09-07| 550.56
#2017-09-08| 564.74
#2017-09-11| 545.72
#2017-09-12| 541.65
#2017-09-13| 539.35
#2017-09-14| 549.00
#2017-09-15| 543.78
#2017-09-18| 545.87
#2017-09-19| 543.21
#2017-09-20| 548.03
#2017-09-21| 558.75
#2017-09-22| 559.56
#2017-09-25| 578.16
#2017-09-26| 574.10
#2017-09-27| 557.64
#2017-09-28| 559.04
#2017-09-29| 546.05
#2017-10-02| 545.52
#2017-10-03| 541.99
#2017-10-04| 541.04
#2017-10-05| 525.33
#2017-10-06| 523.47
#2017-10-09| 525.23
#2017-10-10| 524.00
#2017-10-11| 519.48
#2017-10-12| 522.43
#2017-10-13| 516.70
#2017-10-16| 511.28
#2017-10-17| 509.32
#2017-10-18| 511.45
#2017-10-19| 516.97
#2017-10-20| 512.91
#2017-10-23| 523.43
#2017-10-24| 520.29
#2017-10-25| 526.82
#2017-10-26| 531.37
#2017-10-27| 485.08
#2017-10-30| 481.96
#2017-10-31| 477.16
#2017-11-01| 477.20
#2017-11-02| 480.06
#2017-11-03| 466.45
#2017-11-06| 462.63
#2017-11-07| 461.11
#2017-11-08| 455.69
#2017-11-09| 462.99
#2017-11-10| 463.74
#2017-11-13| 462.35
#2017-11-14| 467.36
#2017-11-15| 475.28
#2017-11-16| 456.94
#2017-11-17| 462.32
#2017-11-20| 463.80
#2017-11-21| 448.42
#2017-11-22| 446.90
#2017-11-23| .
#2017-11-24| 442.15
#2017-11-27| 443.01
#2017-11-28| 439.62
#2017-11-29| 462.51
#2017-11-30| 450.65
#2017-12-01| 456.59
#2017-12-04| 472.79
#2017-12-05| 472.53
#2017-12-06| 466.27
#2017-12-07| 461.17
#2017-12-08| 455.03
#2017-12-11| 444.63
#2017-12-12| 446.83
#2017-12-13| 444.58
#2017-12-14| 445.64
#2017-12-15| 429.72
#2017-12-18| 420.60
#2017-12-19| 426.99
#2017-12-20| 428.68
#2017-12-21| 428.72
#2017-12-22| 430.29
#2017-12-25| .
#2017-12-26| 436.99
#2017-12-27| 436.66
#2017-12-28| 435.47
#2017-12-29| 444.67
#2018-01-01| .
#2018-01-02| 421.02
#2018-01-03| 408.60
#2018-01-04| 407.03
#2018-01-05| 394.37
#2018-01-08| 390.43
#2018-01-09| 390.27
#2018-01-10| 393.02
#2018-01-11| 384.98
#2018-01-12| 376.43
#2018-01-15| .
#2018-01-16| 380.28
#2018-01-17| 367.96
#2018-01-18| 367.85
#2018-01-19| 364.20
#2018-01-22| 352.89
#2018-01-23| 344.19
#2018-01-24| 350.80
#2018-01-25| 351.32
#2018-01-26| 335.13
#2018-01-29| 340.27
#2018-01-30| 348.75
#2018-01-31| 345.90
#2018-02-01| 353.20
#2018-02-02| 374.95
#2018-02-05| 419.14
#2018-02-06| 386.30
#2018-02-07| 400.97
#2018-02-08| 451.46
#2018-02-09| 428.65
#2018-02-12| 406.59
#2018-02-13| 401.06
#2018-02-14| 378.88
#2018-02-15| 358.54
#2018-02-16| 362.44
#2018-02-19| .
#2018-02-20| 361.25
#2018-02-21| 364.59
#2018-02-22| 364.23
#2018-02-23| 342.52
#2018-02-26| 328.93
#2018-02-27| 341.52
#2018-02-28| 348.40
#2018-03-01| 364.30
#2018-03-02| 354.58
#2018-03-05| 343.80
#2018-03-06| 339.10
#2018-03-07| 336.76
#2018-03-08| 331.42
#2018-03-09| 312.25
#2018-03-12| 308.41
#2018-03-13| 319.44
#2018-03-14| 320.25
#2018-03-15| 321.68
#2018-03-16| 323.25
#2018-03-19| 344.85
#2018-03-20| 341.74
#2018-03-21| 346.63
#2018-03-22| 372.67
#2018-03-23| 401.88
#2018-03-26| 356.61
#2018-03-27| 392.16
#2018-03-28| 404.68
#2018-03-29| 382.16
#2018-03-30| .
#2018-04-02| 415.63
#2018-04-03| 402.45
#2018-04-04| 383.61
#2018-04-05| 377.59
#2018-04-06| 405.43
#2018-04-09| 398.29
#2018-04-10| 371.88
#2018-04-11| 377.42
#2018-04-12| 364.98
#2018-04-13| 369.65
#2018-04-16| 362.05
#2018-04-17| 339.15
#2018-04-18| 336.70
#2018-04-19| 345.40
#2018-04-20| 361.86
#2018-04-23| 365.17
#2018-04-24| 388.27
#2018-04-25| 387.48
#2018-04-26| 363.34
#2018-04-27| 362.32
#2018-04-30| 370.84
#2018-05-01| 358.05
#2018-05-02| 364.15
#2018-05-03| 364.39
#2018-05-04| 343.80
#2018-05-07| 335.98
#2018-05-08| 336.99
#2018-05-09| 325.53
#2018-05-10| 315.64
#2018-05-11| 317.20
#2018-05-14| 315.78
#2018-05-15| 326.16
#2018-05-16| 320.35
#2018-05-17| 324.34
#2018-05-18| 329.40
#2018-05-21| 323.95
#2018-05-22| 325.70
#2018-05-23| 317.26
#2018-05-24| 317.87
#2018-05-25| 316.39
#2018-05-28| .
#2018-05-29| 321.35
#2018-05-30| 314.48
#2018-05-31| 315.71
#2018-06-01| 299.99
#2018-06-04| 292.60
#2018-06-05| 289.81
#2018-06-06| 284.62
#2018-06-07| 291.46
#2018-06-08| 291.54
#2018-06-11| 289.79
#2018-06-12| 284.91
#2018-06-13| 285.44
#2018-06-14| 276.67
#2018-06-15| 279.44
#2018-06-18| 280.14
#2018-06-19| 282.92
#2018-06-20| 276.80
#2018-06-21| 284.07
#2018-06-22| 286.50
#2018-06-25| 305.73
#2018-06-26| 301.89
#2018-06-27| 314.58
#2018-06-28| 306.27
#2018-06-29| 305.14
#2018-07-02| 297.94
#2018-07-03| 308.50
#2018-07-04| .
#2018-07-05| 297.23
#2018-07-06| 283.96
#2018-07-09| 276.04
#2018-07-10| 275.35
#2018-07-11| 279.80
#2018-07-12| 265.70
#2018-07-13| 264.72
#2018-07-16| 266.84
#2018-07-17| 261.90
#2018-07-18| 263.42
#2018-07-19| 267.52
#2018-07-20| 267.81
#2018-07-23| 265.65
#2018-07-24| 261.98
#2018-07-25| 251.18
#2018-07-26| 262.06
#2018-07-27| 273.17
#2018-07-30| 285.01
#2018-07-31| 280.45
#2018-08-01| 275.76
#2018-08-02| 264.53
#2018-08-03| 262.08
#2018-08-06| 257.64
#2018-08-07| 255.24
#2018-08-08| 254.59
#2018-08-09| 254.92
#2018-08-10| 260.98
#2018-08-13| 261.92
#2018-08-14| 257.10
#2018-08-15| 266.74
#2018-08-16| 264.67
#2018-08-17| 264.38
#2018-08-20| 265.22
#2018-08-21| 262.50
#2018-08-22| 259.65
#2018-08-23| 260.84
#2018-08-24| 253.34
#2018-08-27| 246.04
#2018-08-28| 245.01
#2018-08-29| 236.33
#2018-08-30| 238.01
#2018-08-31| 236.95
#2018-09-03| .
#2018-09-04| 240.17
#2018-09-05| 249.59
#2018-09-06| 256.62
#2018-09-07| 259.05
#2018-09-10| 257.41
#2018-09-11| 251.23
#2018-09-12| 253.28
#2018-09-13| 245.86
#2018-09-14| 247.50
#2018-09-17| 258.58
#2018-09-18| 252.41
#2018-09-19| 252.88
#2018-09-20| 244.97
#2018-09-21| 248.71
#2018-09-24| 247.13
#2018-09-25| 245.77
#2018-09-26| 245.84
#2018-09-27| 239.42
#2018-09-28| 239.65
#2018-10-01| 238.16
#2018-10-02| 239.83
#2018-10-03| 239.03
#2018-10-04| 252.94
#2018-10-05| 262.22
#2018-10-08| 267.34
#2018-10-09| 265.36
#2018-10-10| 300.75
#2018-10-11| 311.14
#2018-10-12| 285.33
#2018-10-15| 296.14
#2018-10-16| 270.11
#2018-10-17| 269.93
#2018-10-18| 288.09
#2018-10-19| 289.24
#2018-10-22| 285.32
#2018-10-23| 288.09
#2018-10-24| 328.17
#2018-10-25| 295.31
#2018-10-26| 316.09
#2018-10-29| 335.51
#2018-10-30| 321.17
#2018-10-31| 299.05
#2018-11-01| 285.98
#2018-11-02| 298.66
#2018-11-05| 302.53
#2018-11-06| 295.83
#2018-11-07| 268.70
#2018-11-08| 273.75
#2018-11-09| 287.53
#2018-11-12| 313.50
#2018-11-13| 313.33
#2018-11-14| 321.81
#2018-11-15| 304.70
#2018-11-16| 307.89
#2018-11-19| 338.27
#2018-11-20| 356.08
#2018-11-21| 348.20
#2018-11-22| .
#2018-11-23| 356.06
#2018-11-26| 331.63
#2018-11-27| 328.34
#2018-11-28| 297.22
#2018-11-29| 299.99
#2018-11-30| 292.68
#2018-12-03| 278.62
#2018-12-04| 310.28
#2018-12-05| .
#2018-12-06| 304.47
#2018-12-07| 334.68
#2018-12-10| 324.40
#2018-12-11| 321.35
#2018-12-12| 312.85
#2018-12-13| 312.37
#2018-12-14| 336.41
#2018-12-17| 359.11
#2018-12-18| 352.00
#2018-12-19| 376.25
#2018-12-20| 394.11
#2018-12-21| 431.45
#2018-12-24| 463.33
#2018-12-25| .
#2018-12-26| 377.97
#2018-12-27| 373.46
#2018-12-28| 374.10
#2018-12-31| 366.44
#2019-01-01| .
#2019-01-02| 361.29
#2019-01-03| 397.81
#2019-01-04| 344.43
#2019-01-07| 334.17
#2019-01-08| 324.44
#2019-01-09| 317.28
#2019-01-10| 314.45
#2019-01-11| 317.33
#2019-01-14| 326.30
#2019-01-15| 307.15
#2019-01-16| 307.39
#2019-01-17| 300.58
#2019-01-18| 291.78
#2019-01-21| .
#2019-01-22| 309.90
#2019-01-23| 308.31
#2019-01-24| 302.32
#2019-01-25| 290.93
#2019-01-28| 302.79
#2019-01-29| 311.59
#2019-01-30| 287.00
#2019-01-31| 274.57
#2019-02-01| 278.39
#2019-02-04| 268.37
#2019-02-05| 261.09
#2019-02-06| 264.05
#2019-02-07| 274.62
#2019-02-08| 273.72
#2019-02-11| 274.43
#2019-02-12| 261.94
#2019-02-13| 261.88
#2019-02-14| 261.22
#2019-02-15| 257.64
#2019-02-18| .
#2019-02-19| 256.68
#2019-02-20| 257.22
#2019-02-21| 260.26
#2019-02-22| 254.18
#2019-02-25| 251.73
#2019-02-26| 250.97
#2019-02-27| 251.70
#2019-02-28| 253.84
#2019-03-01| 248.12
#2019-03-04| 248.41
#2019-03-05| 247.86
#2019-03-06| 252.53
#2019-03-07| 261.72
#2019-03-08| 263.05
#2019-03-11| 246.59
#2019-03-12| 242.81
#2019-03-13| 237.25
#2019-03-14| 238.68
#2019-03-15| 232.43
#2019-03-18| 230.79
#2019-03-19| 228.68
#2019-03-20| 225.81
#2019-03-21| 215.54
#2019-03-22| 230.03
#2019-03-25| 231.09
#2019-03-26| 227.92
#2019-03-27| 231.98
#2019-03-28| 230.87
#2019-03-29| 225.42
#2019-04-01| 216.49
#2019-04-02| 214.70
#2019-04-03| 210.87
#2019-04-04| 211.30
#2019-04-05| 208.14
#2019-04-08| 206.60
#2019-04-09| 209.21
#2019-04-10| 205.70
#2019-04-11| 207.11
#2019-04-12| 204.45
#2019-04-15| 204.54
#2019-04-16| 202.54
#2019-04-17| 200.54
#2019-04-18| 199.89
#2019-04-19| .
#2019-04-22| 198.27
#2019-04-23| 190.83
#2019-04-24| 192.81
#2019-04-25| 190.45
#2019-04-26| 189.79
#2019-04-29| 189.05
#2019-04-30| 193.27
#2019-05-01| 195.54
#2019-05-02| 197.69
#2019-05-03| 188.41
#2019-05-06| 192.29
#2019-05-07| 203.74
#2019-05-08| 205.60
#2019-05-09| 208.48
#2019-05-10| 208.23
#2019-05-13| 230.01
#2019-05-14| 222.75
#2019-05-15| 213.66
#2019-05-16| 207.15
#2019-05-17| 213.48
#2019-05-20| 224.50
#2019-05-21| 217.78
#2019-05-22| 220.50
#2019-05-23| 230.61
#2019-05-24| 231.34
#2019-05-27| .
#2019-05-28| 233.75
#2019-05-29| 239.74
#2019-05-30| 236.96
#2019-05-31| 248.55
#2019-06-03| 264.45
#2019-06-04| 243.07
#2019-06-05| 237.62
#2019-06-06| 232.26
#2019-06-07| 218.79
#2019-06-10| 211.48
#2019-06-11| 210.53
#2019-06-12| 214.09
#2019-06-13| 210.85
#2019-06-14| 213.56
#2019-06-17| 209.68
#2019-06-18| 200.64
#2019-06-19| 198.15
#2019-06-20| 192.75
#2019-06-21| 193.50
#2019-06-24| 194.10
#2019-06-25| 204.07
#2019-06-26| 201.26
#2019-06-27| 198.94
#2019-06-28| 197.90
#2019-07-01| 190.56
#2019-07-02| 188.28
#2019-07-03| 184.14
#2019-07-04| .
#2019-07-05| 185.40
#2019-07-08| 189.50
#2019-07-09| 186.55
#2019-07-10| 181.13
#2019-07-11| 181.64
#2019-07-12| 178.48
#2019-07-15| 177.04
#2019-07-16| 179.74
#2019-07-17| 182.40
#2019-07-18| 181.39
#2019-07-19| 186.20
#2019-07-22| 181.36
#2019-07-23| 178.00
#2019-07-24| 174.29
#2019-07-25| 179.61
#2019-07-26| 173.74
#2019-07-29| 175.70
#2019-07-30| 178.17
#2019-07-31| 185.19
#2019-08-01| 188.61
#2019-08-02| 196.52
#2019-08-05| 217.91
#2019-08-06| 208.65
#2019-08-07| 206.16
#2019-08-08| 192.05
#2019-08-09| 197.96
#2019-08-12| 204.68
#2019-08-13| 191.22
#2019-08-14| 208.93
#2019-08-15| 209.42
#2019-08-16| 199.47
#2019-08-19| 190.55
#2019-08-20| 194.67
#2019-08-21| 189.48
#2019-08-22| 191.42
#2019-08-23| 209.53
#2019-08-26| 200.43
#2019-08-27| 201.19
#2019-08-28| 199.50
#2019-08-29| 190.52
#2019-08-30| 191.41
#2019-09-02| .
#2019-09-03| 197.69
#2019-09-04| 189.19
#2019-09-05| 178.70
#2019-09-06| 179.43
#2019-09-09| 180.94
#2019-09-10| 182.21
#2019-09-11| 177.16
#2019-09-12| 175.20
#2019-09-13| 176.87
#2019-09-16| 179.73
#2019-09-17| 177.27
#2019-09-18| 177.34
#2019-09-19| 176.49
#2019-09-20| 181.78
#2019-09-23| 182.25
#2019-09-24| 189.89
#2019-09-25| 183.02
#2019-09-26| 185.28
#2019-09-27| 191.79
#2019-09-30| 186.84
#2019-10-01| 191.60
#2019-10-02| 201.62
#2019-10-03| 194.65
#2019-10-04| 185.84
#2019-10-07| 188.05
#2019-10-08| 196.92
#2019-10-09| 190.26
#2019-10-10| 186.61
#2019-10-11| 179.16
#2019-10-14| 179.39
#2019-10-15| 172.53
#2019-10-16| 174.04
#2019-10-17| 172.63
#2019-10-18| 177.47
#2019-10-21| 172.73
#2019-10-22| 177.06
#2019-10-23| 176.10
#2019-10-24| 170.96
#2019-10-25| 166.98
#2019-10-28| 162.01
#2019-10-29| 165.83
#2019-10-30| 163.66
#2019-10-31| 163.66
#2019-11-01| 159.00
#2019-11-04| 156.20
#2019-11-05| 156.26
#2019-11-06| 157.09
#2019-11-07| 155.77
#2019-11-08| 153.74
#2019-11-11| 154.61
#2019-11-12| 153.40
#2019-11-13| 153.65
#2019-11-14| 153.79
#2019-11-15| 150.60
#2019-11-18| 149.98
#2019-11-19| 149.46
#2019-11-20| 152.44
#2019-11-21| 153.47
#2019-11-22| 153.14
#2019-11-25| 147.68
#2019-11-26| 146.98
#2019-11-27| 143.91
#2019-11-28| .
#2019-11-29| 146.06
#2019-12-02| 151.07
#2019-12-03| 154.07
#2019-12-04| 151.76
#2019-12-05| 151.14
#2019-12-06| 146.31
#2019-12-09| 148.21
#2019-12-10| 148.68
#2019-12-11| 146.13
#2019-12-12| 142.81
#2019-12-13| 141.78
#2019-12-16| 137.72
#2019-12-17| 137.49
#2019-12-18| 137.28
#2019-12-19| 134.39
#2019-12-20| 132.68
#2019-12-23| 131.96
#2019-12-24| 131.82
#2019-12-25| .
#2019-12-26| 128.29
#2019-12-27| 128.64
#2019-12-30| 131.40
#2019-12-31| 130.37
#2020-01-01| .
#2020-01-02| 124.19
#2020-01-03| 127.50
#2020-01-06| 125.20
#2020-01-07| 125.31
#2020-01-08| 122.54
#2020-01-09| 119.37
#2020-01-10| 120.31
#2020-01-13| 116.19
#2020-01-14| 117.65
#2020-01-15| 117.58
#2020-01-16| 114.12
#2020-01-17| 112.31
#2020-01-20| .
#2020-01-21| 112.66
#2020-01-22| 111.87
#2020-01-23| 110.85
#2020-01-24| 113.60
#2020-01-27| 120.72
#2020-01-28| 115.13
#2020-01-29| 114.75
#2020-01-30| 113.46
#2020-01-31| 118.87
#2020-02-03| 113.60
#2020-02-04| 105.86
#2020-02-05| 104.74
#2020-02-06| 102.13
#2020-02-07| 103.61
#2020-02-10| 99.84
#2020-02-11| 99.83
#2020-02-12| 96.85
#2020-02-13| 97.40
#2020-02-14| 96.57
#2020-02-17| .
#2020-02-18| 96.45
#2020-02-19| 93.80
#2020-02-20| 96.45
#2020-02-21| 101.91
#2020-02-24| 113.85
#2020-02-25| 123.08
#2020-02-26| 121.48
#2020-02-27| 139.46
#2020-02-28| 138.24
#2020-03-02| 117.92
#2020-03-03| 129.24
#2020-03-04| 113.26
#2020-03-05| 123.82
#2020-03-06| 129.90
#2020-03-09| 156.55
#2020-03-10| 131.50
#2020-03-11| 148.78
#2020-03-12| 190.19
#2020-03-13| 132.75
#2020-03-16| 181.36
#2020-03-17| 146.24
#2020-03-18| 163.78
#2020-03-19| 156.03
#2020-03-20| 174.93
#2020-03-23| 174.01
#2020-03-24| 133.27
#2020-03-25| 137.74
#2020-03-26| 114.09
#2020-03-27| 127.48
#2020-03-30| 112.34
#2020-03-31| 115.57
#2020-04-01| 130.10
#2020-04-02| 122.31
#2020-04-03| 127.49
#2020-04-06| 99.38
#2020-04-07| 100.57
#2020-04-08| 93.82
#2020-04-09| 93.51
#2020-04-10| .
#2020-04-13| 90.32
#2020-04-14| 78.63
#2020-04-15| 81.35
#2020-04-16| 76.64
#2020-04-17| 74.69
#2020-04-20| 77.38
#2020-04-21| 85.99
#2020-04-22| 77.96
#2020-04-23| 78.59
#2020-04-24| 74.63
#2020-04-27| 73.34
#2020-04-28| 77.32
#2020-04-29| 69.17
#2020-04-30| 68.76
#2020-05-01| 75.23
#2020-05-04| 72.24
#2020-05-05| 69.87
#2020-05-06| 68.60
#2020-05-07| 65.92
#2020-05-08| 63.35
#2020-05-11| 61.73
#2020-05-12| 65.45
#2020-05-13| 67.87
#2020-05-14| 65.74
#2020-05-15| 64.48
#2020-05-18| 60.70
#2020-05-19| 61.35
#2020-05-20| 57.66
#2020-05-21| 59.61
#2020-05-22| 58.93
#2020-05-25| .
#2020-05-26| 59.39
#2020-05-27| 58.40
#2020-05-28| 58.87
#2020-05-29| 56.27
#2020-06-01| 55.51
#2020-06-02| 54.50
#2020-06-03| 53.70
#2020-06-04| 54.94
#2020-06-05| 51.61
#2020-06-08| 50.40
#2020-06-09| 49.40
#2020-06-10| 47.51
#2020-06-11| 54.65
#2020-06-12| 53.37
#2020-06-15| 51.50
#2020-06-16| 48.77
#2020-06-17| 48.29
#2020-06-18| 47.86
#2020-06-19| 47.91
#2020-06-22| 46.17
#2020-06-23| 45.08
#2020-06-24| 47.83
#2020-06-25| 46.41
#2020-06-26| 49.89
#2020-06-29| 48.19
#2020-06-30| 45.35
#2020-07-01| 43.72
#2020-07-02| 42.92
#2020-07-03| .
#2020-07-06| 39.66
#2020-07-07| 40.56
#2020-07-08| 38.91
#2020-07-09| 37.95
#2020-07-10| 37.08
#2020-07-13| 39.49
#2020-07-14| 38.52
#2020-07-15| 38.39
#2020-07-16| 39.20
#2020-07-17| 38.99
#2020-07-20| 35.62
#2020-07-21| 36.79
#2020-07-22| 36.40
#2020-07-23| 39.32
#2020-07-24| 40.41
#2020-07-27| 38.20
#2020-07-28| 39.72
#2020-07-29| 38.25
#2020-07-30| 37.68
#2020-07-31| 35.68
#2020-08-03| 34.22
#2020-08-04| 33.83
#2020-08-05| 33.57
#2020-08-06| 32.29
#2020-08-07| 33.39
#2020-08-10| 33.88
#2020-08-11| 35.79
#2020-08-12| 33.01
#2020-08-13| 32.83
#2020-08-14| 32.96
#2020-08-17| 31.86
#2020-08-18| 30.93
#2020-08-19| 31.58
#2020-08-20| 30.26
#2020-08-21| 29.64
#2020-08-24| 29.10
#2020-08-25| 28.38
#2020-08-26| 26.56
#2020-08-27| 26.87
#2020-08-28| 26.40
#2020-08-31| 25.64
#2020-09-01| 24.49
#2020-09-02| 23.72
#2020-09-03| 27.44
#2020-09-04| 28.49
#2020-09-07| .
#2020-09-08| 32.56
#2020-09-09| 29.67
#2020-09-10| 31.56
#2020-09-11| 32.13
#2020-09-14| 30.48
#2020-09-15| 29.17
#2020-09-16| 30.64
#2020-09-17| 32.00
#2020-09-18| 33.25
#2020-09-21| 32.86
#2020-09-22| 31.01
#2020-09-23| 33.94
#2020-09-24| 33.35
#2020-09-25| 31.01
#2020-09-28| 29.24
#2020-09-29| 29.56
#2020-09-30| 28.81
#2020-10-01| 27.57
#2020-10-02| 29.90
#2020-10-05| 27.89
#2020-10-06| 29.47
#2020-10-07| 27.81
#2020-10-08| 27.47
#2020-10-09| 26.22
#2020-10-12| 23.79
#2020-10-13| 23.82
#2020-10-14| 24.40
#2020-10-15| 24.93
#2020-10-16| 25.22
#2020-10-19| 26.62
#2020-10-20| 26.32
#2020-10-21| 26.41
#2020-10-22| 26.42
#2020-10-23| 26.22
#2020-10-26| 27.49
#2020-10-27| 26.81
#2020-10-28| 29.98
#2020-10-29| 28.30
#2020-10-30| 30.53
#2020-11-02| 30.27
#2020-11-03| 28.67
#2020-11-04| 24.88
#2020-11-05| 22.97
#2020-11-06| 22.90
#2020-11-09| 24.38
#2020-11-10| 25.66
#2020-11-11| 23.88
#2020-11-12| 24.28
#2020-11-13| 23.60
#2020-11-16| 23.15
#2020-11-17| 23.36
#2020-11-18| 23.84
#2020-11-19| 23.30
#2020-11-20| 23.76
#2020-11-23| 23.76
#2020-11-24| 22.72
#2020-11-25| 22.32
#2020-11-26| .
#2020-11-27| 21.73
#2020-11-30| 21.68
#2020-12-01| 20.69
#2020-12-02| 20.69
#2020-12-03| 20.63
#2020-12-04| 20.33
#2020-12-07| 20.00
#2020-12-08| 19.81
#2020-12-09| 21.09
#2020-12-10| 20.90
#2020-12-11| 21.03
#2020-12-14| 20.59
#2020-12-15| 19.93
#2020-12-16| 19.59
#2020-12-17| 19.20
#2020-12-18| 19.26
#2020-12-21| 19.48
#2020-12-22| 19.36
#2020-12-23| 19.65
#2020-12-24| 19.38
#2020-12-25| .
#2020-12-28| 18.80
#2020-12-29| 18.78
#2020-12-30| 18.77
#2020-12-31| 18.59
#2021-01-01| .
#2021-01-04| 19.43
#2021-01-05| 18.93
#2021-01-06| 19.73
#2021-01-07| 18.24
#2021-01-08| 17.54
#2021-01-11| 18.36
#2021-01-12| 18.41
#2021-01-13| 18.06
#2021-01-14| 18.37
#2021-01-15| 18.78
#2021-01-18| .
#2021-01-19| 17.93
#2021-01-20| 16.69
#2021-01-21| 16.28
#2021-01-22| 16.42
#2021-01-25| 15.99
#2021-01-26| 15.97
#2021-01-27| 17.31
#2021-01-28| 16.96
#2021-01-29| 18.02
#2021-02-01| 16.67
#2021-02-02| 15.89
#2021-02-03| 16.08
#2021-02-04| 15.51
#2021-02-05| 15.36
#2021-02-08| 15.06
#2021-02-09| 15.08
#2021-02-10| 15.19
#2021-02-11| 14.93
#2021-02-12| 14.69
#2021-02-15| .
#2021-02-16| 14.80
#2021-02-17| 15.04
#2021-02-18| 15.24
#2021-02-19| 15.43
#2021-02-22| 16.65
#2021-02-23| 16.76
#2021-02-24| 16.35
#2021-02-25| 18.10
#2021-02-26| 17.76
#2021-03-01| 16.22
#2021-03-02| 17.03
#2021-03-03| 18.51
#2021-03-04| 19.47
#2021-03-05| 18.51
#2021-03-08| 20.13
#2021-03-09| 17.70
#2021-03-10| 17.88
#2021-03-11| 16.61
#2021-03-12| 17.05
#2021-03-15| 16.48
#2021-03-16| 16.22
#2021-03-17| 16.03
#2021-03-18| 17.54
#2021-03-19| 17.22
#2021-03-22| 16.34
#2021-03-23| 16.60
#2021-03-24| 17.43
#2021-03-25| 17.51
#2021-03-26| 16.69
#2021-03-29| 16.75
#2021-03-30| 17.02
#2021-03-31| 16.25
#2021-04-01| 15.36
#2021-04-02| .
#2021-04-05| 14.43
#2021-04-06| 14.50
#2021-04-07| 14.37
#2021-04-08| 13.93
#2021-04-09| 13.66
#2021-04-12| 13.74
#2021-04-13| 13.24
#2021-04-14| 13.76
#2021-04-15| 13.10
#2021-04-16| 13.05
#2021-04-19| 13.43
#2021-04-20| 13.71
#2021-04-21| 13.34
#2021-04-22| 13.84
#2021-04-23| 13.30
#2021-04-26| 13.05
#2021-04-27| 13.24
#2021-04-28| 13.41
#2021-04-29| 13.21
#2021-04-30| 13.52
#2021-05-03| 13.70
#2021-05-04| 14.46
#2021-05-05| 14.59
#2021-05-06| 14.23
#2021-05-07| 13.90
#2021-05-10| 15.00
#2021-05-11| 15.03
#2021-05-12| 16.21
#2021-05-13| 15.81
#2021-05-14| 14.78
#2021-05-17| 15.05
#2021-05-18| 15.37
#2021-05-19| 15.30
#2021-05-20| 14.41
#2021-05-21| 14.68
#2021-05-24| 13.92
#2021-05-25| 13.87
#2021-05-26| 13.74
#2021-05-27| 13.87
#2021-05-28| 13.78
#2021-05-31| .
#2021-06-01| 13.88
#2021-06-02| 13.82
#2021-06-03| 14.26
#2021-06-04| 13.50
#2021-06-07| 13.41
#2021-06-08| 13.38
#2021-06-09| 13.37
#2021-06-10| 12.95
#2021-06-11| 12.84
#2021-06-14| 12.49
#2021-06-15| 12.75
#2021-06-16| 12.88
#2021-06-17| 12.38
#2021-06-18| 12.68
#2021-06-21| 12.44
#2021-06-22| 12.09
#2021-06-23| 12.08
#2021-06-24| 11.85
#2021-06-25| 11.90
#2021-06-28| 11.45
#2021-06-29| 11.34
#2021-06-30| 11.38
#2021-07-01| 11.37
#2021-07-02| 10.98
#2021-07-05| .
#2021-07-06| 10.85
#2021-07-07| 10.80
#2021-07-08| 10.99
#2021-07-09| 10.76
#2021-07-12| 10.65
#2021-07-13| 10.65
#2021-07-14| 10.60
#2021-07-15| 10.82
#2021-07-16| 11.07
#2021-07-19| 11.37
#2021-07-20| 10.95
#2021-07-21| 10.70
#2021-07-22| 10.49
#2021-07-23| 10.13
#2021-07-26| 10.10
#2021-07-27| 10.44
#2021-07-28| 10.31
#2021-07-29| 10.25
#2021-07-30| 10.43
#2021-08-02| 10.42
#2021-08-03| 10.22
#2021-08-04| 10.17
#2021-08-05| 9.98
#2021-08-06| 10.12
#2021-08-09| 10.07
#2021-08-10| 10.23
#2021-08-11| 10.28
#2021-08-12| 10.16
#2021-08-13| 10.06
#2021-08-16| 10.06
#2021-08-17| 10.33
#2021-08-18| 10.63
#2021-08-19| 10.47
#2021-08-20| 10.13
#2021-08-23| 9.69
#2021-08-24| 9.61
#2021-08-25| 9.59
#2021-08-26| 9.75
#2021-08-27| 9.46
#2021-08-30| 9.14
#2021-08-31| 9.18
#2021-09-01| 9.13
#2021-09-02| 9.15
#2021-09-03| 9.06
#2021-09-06| .
#2021-09-07| 9.02
#2021-09-08| 9.12
#2021-09-09| 9.22
#2021-09-10| 9.44
#2021-09-13| 9.45
#2021-09-14| 9.54
#2021-09-15| 9.32
#2021-09-16| 9.30
#2021-09-17| 9.62
#2021-09-20| 10.23
#2021-09-21| 10.20
#2021-09-22| 9.90
#2021-09-23| 9.62
#2021-09-24| 9.60
#2021-09-27| 9.83
#2021-09-28| 10.68
#2021-09-29| 10.72
#2021-09-30| 10.85
#2021-10-01| 10.63
#2021-10-04| 11.32
#2021-10-05| 10.84
#2021-10-06| 10.64
#2021-10-07| 10.36
#2021-10-08| 10.52
#2021-10-11| 10.75
#2021-10-12| 10.86
#2021-10-13| 10.61
#2021-10-14| 10.01
#2021-10-15| 9.82
#2021-10-18| 9.52
#2021-10-19| 9.32
#2021-10-20| 9.36
#2021-10-21| 9.18
#2021-10-22| 9.42
#2021-10-25| 9.12
#2021-10-26| 9.04
#2021-10-27| 8.98
#2021-10-28| 8.67
#2021-10-29| 8.55
#2021-11-01| 8.46
#2021-11-02| 8.35
#2021-11-03| 8.08
#2021-11-04| 7.78
#2021-11-05| 7.76
#2021-11-08| 7.80
#2021-11-09| 7.96
#2021-11-10| 8.31
#2021-11-11| 8.23
#2021-11-12| 7.98
#2021-11-15| 7.99
#2021-11-16| 7.81
#2021-11-17| 7.82
#2021-11-18| 7.57
#2021-11-19| 7.44
#2021-11-22| 7.70
#2021-11-23| 7.81
#2021-11-24| 7.72
#2021-11-25| .
#2021-11-26| 8.20
#2021-11-29| 7.63
#2021-11-30| 8.00
#2021-12-01| 8.38
#2021-12-02| 8.20
#2021-12-03| 8.63
#2021-12-06| 8.41
#2021-12-07| 7.65
#2021-12-08| 7.55
#2021-12-09| 7.89
#2021-12-10| 7.62
#2021-12-13| 7.97
#2021-12-14| 8.22
#2021-12-15| 7.64
#2021-12-16| 8.24
#2021-12-17| 8.34
#2021-12-20| 8.62
#2021-12-21| 8.02
#2021-12-22| 7.73
#2021-12-23| 7.55
#2021-12-24| .
#2021-12-27| 7.19
#2021-12-28| 7.29
#2021-12-29| 7.29
#2021-12-30| 7.37
#2021-12-31| 7.52
#2022-01-03| 7.27
#2022-01-04| 7.56
#2022-01-05| 8.27
#2022-01-06| 8.28
#2022-01-07| 8.55
#2022-01-10| 8.52
#2022-01-11| 8.14
#2022-01-12| 8.05
#2022-01-13| 8.67
#2022-01-14| 8.47
#2022-01-17| .
#2022-01-18| 9.13
#2022-01-19| 9.42
#2022-01-20| 9.80
#2022-01-21| 10.61
#2022-01-24| 10.45
#2022-01-25| 11.23
#2022-01-26| 11.18
#2022-01-27| 11.58
#2022-01-28| 10.46
#2022-01-31| 9.43
#2022-02-01| 9.26
#2022-02-02| 9.04
#2022-02-03| 10.18
#2022-02-04| 9.77
#2022-02-07| 10.02
#2022-02-08| 9.66
#2022-02-09| 9.05
#2022-02-10| 9.68
#2022-02-11| 10.58
#2022-02-14| 10.54
#2022-02-15| 9.76
#2022-02-16| 9.80
#2022-02-17| 10.67
#2022-02-18| 11.03
#2022-02-21| .
#2022-02-22| 11.36
#2022-02-23| 12.25
#2022-02-24| 10.99
#2022-02-25| 10.48
#2022-02-28| 10.37
#2022-03-01| 10.88
#2022-03-02| 10.33
#2022-03-03| 10.78
#2022-03-04| 11.24
#2022-03-07| 12.50
#2022-03-08| 12.65
#2022-03-09| 11.29
#2022-03-10| 11.66
#2022-03-11| 12.41
#2022-03-14| 13.12
#2022-03-15| 11.88
#2022-03-16| 10.56
#2022-03-17| 10.19
#2022-03-18| 9.54
#2022-03-21| 9.63
#2022-03-22| 9.07
#2022-03-23| 9.46
#2022-03-24| 8.83
#2022-03-25| 8.85
#2022-03-28| 8.43
#2022-03-29| 8.01
#2022-03-30| 8.27
#2022-03-31| 8.66
#2022-04-01| 8.62
#2022-04-04| 8.10
#2022-04-05| 8.65
#2022-04-06| 9.21
#2022-04-07| 9.15
#2022-04-08| 9.53
#2022-04-11| 10.21
#2022-04-12| 10.32
#2022-04-13| 9.70
#2022-04-14| 10.37
#2022-04-15| .
#2022-04-18| 10.33
#2022-04-19| 9.66
#2022-04-20| 10.10
#2022-04-21| 10.70
#2022-04-22| 11.55
#2022-04-25| 11.09
#2022-04-26| 12.38
#2022-04-27| 12.40
#2022-04-28| 11.11
#2022-04-29| 12.60
#2022-05-02| 11.95
#2022-05-03| 11.91
#2022-05-04| 10.70
#2022-05-05| 12.32
#2022-05-06| 12.77
#2022-05-09| 14.30
#2022-05-10| 13.75
#2022-05-11| 15.01
#2022-05-12| 15.10
#2022-05-13| 13.42
#2022-05-16| 13.90
#2022-05-17| 12.81
#2022-05-18| 14.75
#2022-05-19| 14.95
#2022-05-20| 15.10
#2022-05-23| 14.35
#2022-05-24| 15.29
#2022-05-25| 14.62
#2022-05-26| 13.40
#2022-05-27| 12.07
#2022-05-30| .
#2022-05-31| 12.19
#2022-06-01| 12.46
#2022-06-02| 11.44
#2022-06-03| 12.36
#2022-06-06| 12.21
#2022-06-07| 11.88
#2022-06-08| 12.16
#2022-06-09| 13.16
#2022-06-10| 14.56
#2022-06-13| 16.58
#2022-06-14| 16.48
#2022-06-15| 15.25
#2022-06-16| 17.09
#2022-06-17| 16.45
#2022-06-20| .
#2022-06-21| 15.24
#2022-06-22| 15.31
#2022-06-23| 14.64
#2022-06-24| 13.11
#2022-06-27| 13.43
#2022-06-28| 14.68
#2022-06-29| 14.61
#2022-06-30| 15.19
#2022-07-01| 14.87
#2022-07-04| .
#2022-07-05| 14.13
#2022-07-06| 13.87
#2022-07-07| 12.98
#2022-07-08| 12.92
#2022-07-11| 13.78
#2022-07-12| 14.19
#2022-07-13| 14.25
#2022-07-14| 14.10
#2022-07-15| 13.33
#2022-07-18| 13.70
#2022-07-19| 12.41
#2022-07-20| 11.84
#2022-07-21| 11.33
#2022-07-22| 11.93
#2022-07-25| 12.13
#2022-07-26| 12.85
#2022-07-27| 11.21
#2022-07-28| 10.90
#2022-07-29| 10.31
#2022-08-01| 10.34
#2022-08-02| 10.43
#2022-08-03| 9.58
#2022-08-04| 9.46
#2022-08-05| 9.68
#2022-08-08| 9.80
#2022-08-09| 10.14
#2022-08-10| 9.28
#2022-08-11| 9.46
#2022-08-12| 8.88
#2022-08-15| 8.68
#2022-08-16| 8.75
#2022-08-17| 9.07
#2022-08-18| 9.00
#2022-08-19| 9.53
#2022-08-22| 10.29
#2022-08-23| 10.32
#2022-08-24| 10.23
#2022-08-25| 9.70
#2022-08-26| 10.90
#2022-08-29| 11.22
#2022-08-30| 11.60
#2022-08-31| 11.81
#2022-09-01| 11.80
#2022-09-02| 12.31
#2022-09-05| .
#2022-09-06| 12.59
#2022-09-07| 11.82
#2022-09-08| 11.64
#2022-09-09| 10.89
#2022-09-12| 10.50
#2022-09-13| 12.25
#2022-09-14| 11.95
#2022-09-15| 12.56
#2022-09-16| 12.77
#2022-09-19| 12.49
#2022-09-20| 12.81
#2022-09-21| 13.51
#2022-09-22| 13.98
#2022-09-23| 14.68
#2022-09-26| 14.92
#2022-09-27| 14.86
#2022-09-28| 13.98
#2022-09-29| 15.19
#2022-09-30| 15.99
#2022-10-03| 14.87
#2022-10-04| 13.48
#2022-10-05| 13.51
#2022-10-06| 13.83
#2022-10-07| 15.44
#2022-10-10| 15.93
#2022-10-11| 16.53
#2022-10-12| 16.56
#2022-10-13| 15.43
#2022-10-14| 16.86
#2022-10-17| 15.13
#2022-10-18| 14.78
#2022-10-19| 14.97
#2022-10-20| 15.20
#2022-10-21| 14.12
#2022-10-24| 13.68
#2022-10-25| 12.83
#2022-10-26| 13.70
#2022-10-27| 14.48
#2022-10-28| 13.11
#2022-10-31| 13.60
#2022-11-01| 14.03
#2022-11-02| 15.46
#2022-11-03| 16.38
#2022-11-04| 15.62
#2022-11-07| 15.12
#2022-11-08| 14.79
#2022-11-09| 15.85
#2022-11-10| 12.29
#2022-11-11| 11.63
#2022-11-14| 11.99
#2022-11-15| 11.47
#2022-11-16| 11.97
#2022-11-17| 12.05
#2022-11-18| 12.05
#2022-11-21| 12.45
#2022-11-22| 11.90
#2022-11-23| 11.56
#2022-11-24| .
#2022-11-25| 11.81
#2022-11-28| 12.34
#2022-11-29| 12.61
#2022-11-30| 10.88
#2022-12-01| 10.86
#2022-12-02| 10.99
#2022-12-05| 11.58
#2022-12-06| 12.28
#2022-12-07| 12.45
#2022-12-08| 12.00
#2022-12-09| 12.24
#2022-12-12| 11.80
#2022-12-13| 11.42
#2022-12-14| 11.69
#2022-12-15| 12.88
#2022-12-16| 13.23
#2022-12-19| 13.81
#2022-12-20| 13.87
#2022-12-21| 13.26
#2022-12-22| 14.26
#2022-12-23| 14.15
#2022-12-26| .
#2022-12-27| 14.81
#2022-12-28| 15.40
#2022-12-29| 14.23
#2022-12-30| 14.28
#2023-01-02| .
#2023-01-03| 14.62
#2023-01-04| 14.41
#2023-01-05| 15.11
#2023-01-06| 13.85
#2023-01-09| 13.62
#2023-01-10| 13.27
#2023-01-11| 12.57
#2023-01-12| 12.39
#2023-01-13| 12.13
#2023-01-16| .
#2023-01-17| 12.11
#2023-01-18| 12.57
#2023-01-19| 12.96
#2023-01-20| 11.85
#2023-01-23| 11.09
#2023-01-24| 11.17
#2023-01-25| 11.27
#2023-01-26| 10.60
#2023-01-27| 10.30
#2023-01-30| 10.96
#2023-01-31| 10.44
#2023-02-01| 9.77
#2023-02-02| 8.73
#2023-02-03| 9.21
#2023-02-06| 9.46
#2023-02-07| 8.87
#2023-02-08| 9.36
#2023-02-09| 9.62
#2023-02-10| 9.80
#2023-02-13| 9.34
#2023-02-14| 9.15
#2023-02-15| 8.94
#2023-02-16| 9.47
#2023-02-17| 9.67
#2023-02-20| .
#2023-02-21| 10.38
#2023-02-22| 10.37
#2023-02-23| 10.09
#2023-02-24| 10.61
#2023-02-27| 10.40
#2023-02-28| 10.44
#2023-03-01| 10.72
#2023-03-02| 10.44
#2023-03-03| 9.80
#2023-03-06| 9.79
#2023-03-07| 10.16
#2023-03-08| 10.00
#2023-03-09| 10.55
#2023-03-10| 10.99
#2023-03-13| 10.75
#2023-03-14| 10.01
#2023-03-15| 9.88
#2023-03-16| 9.09
#2023-03-17| 9.23
#2023-03-20| 9.15
#2023-03-21| 8.76
#2023-03-22| 9.13
#2023-03-23| 8.78
#2023-03-24| 8.70
#2023-03-27| 8.91
#2023-03-28| 9.05
#2023-03-29| 8.55
#2023-03-30| 8.32
#2023-03-31| 7.90
#2023-04-03| 7.97
#2023-04-04| 8.07
#2023-04-05| 8.32
#2023-04-06| 8.14
#2023-04-07| .
#2023-04-10| 8.18
#2023-04-11| 8.35
#2023-04-12| 8.57
#2023-04-13| 8.06
#2023-04-14| 8.12
#2023-04-17| 8.11
#2023-04-18| 8.11
#2023-04-19| 8.12
#2023-04-20| 8.32
#2023-04-21| 8.29
#2023-04-24| 8.37
#2023-04-25| 8.84
#2023-04-26| 8.68
#2023-04-27| 7.97
#2023-04-28| 7.81
#2023-05-01| 7.85
#2023-05-02| 8.07
#2023-05-03| 8.22
#2023-05-04| 8.32
#2023-05-05| 7.79
#2023-05-08| 7.75
#2023-05-09| 7.91
#2023-05-10| 7.65
#2023-05-11| 7.58
#2023-05-12| 7.67
#2023-05-15| 7.56
#2023-05-16| 7.54
#2023-05-17| 7.27
#2023-05-18| 6.88
#2023-05-19| 6.93
#2023-05-22| 6.88
#2023-05-23| 7.14
#2023-05-24| 7.25
#2023-05-25| 6.72
#2023-05-26| 6.21
#2023-05-29| .
#2023-05-30| 6.15
#2023-05-31| 6.28
#2023-06-01| 6.04
#2023-06-02| 5.91
#2023-06-05| 5.91
#2023-06-06| 5.91
#2023-06-07| 6.22
#2023-06-08| 5.99
#2023-06-09| 5.94
#2023-06-12| 5.64
#2023-06-13| 5.51
#2023-06-14| 5.39
#2023-06-15| 5.20
#2023-06-16| 5.31
#2023-06-19| .
#2023-06-20| 5.34
#2023-06-21| 5.55
#2023-06-22| 5.36
#2023-06-23| 5.53
#2023-06-26| 5.76
#2023-06-27| 5.46
#2023-06-28| 5.45
#2023-06-29| 5.48
#2023-06-30| 5.22
#2023-07-03| 5.19
#2023-07-04| .
#2023-07-05| 5.21
#2023-07-06| 5.33
#2023-07-07| 5.38
#2023-07-10| 5.38
#2023-07-11| 5.31
#2023-07-12| 5.11
#2023-07-13| 4.85
#2023-07-14| 4.86
#2023-07-17| 4.73
#2023-07-18| 4.62
#2023-07-19| 4.63
#2023-07-20| 4.95
#2023-07-21| 4.99
#2023-07-24| 4.98
#2023-07-25| 4.87
#2023-07-26| 4.94
#2023-07-27| 4.97
#2023-07-28| 4.70
#2023-07-31| 4.70
#2023-08-01| 4.74
#2023-08-02| 5.06
#2023-08-03| 5.08
#2023-08-04| 5.16
#2023-08-07| 5.03
#2023-08-08| 5.17
#2023-08-09| 5.34
#2023-08-10| 5.32
#2023-08-11| 5.43
#2023-08-14| 5.24
#2023-08-15| 5.42
#2023-08-16| 5.60
#2023-08-17| 5.78
#2023-08-18| 5.81
#2023-08-21| 5.53
#2023-08-22| 5.57
#2023-08-23| 5.30
#2023-08-24| 5.65
#2023-08-25| 5.51
#2023-08-28| 5.40
#2023-08-29| 5.06
#2023-08-30| 4.97
#2023-08-31| 4.94
#2023-09-01| 4.95
#2023-09-04| .
#2023-09-05| 4.95
#2023-09-06| 5.08
#2023-09-07| 5.20
#2023-09-08| 5.18
#2023-09-11| 5.00
#2023-09-12| 5.17
#2023-09-13| 5.11
#2023-09-14| 4.99
#2023-09-15| 5.26
#2023-09-18| 5.24
#2023-09-19| 5.28
#2023-09-20| 5.52
#2023-09-21| 5.82
#2023-09-22| 5.82
#2023-09-25| 5.75
#2023-09-26| 6.01
#2023-09-27| 5.97
#2023-09-28| 5.83
#2023-09-29| 5.81
#2023-10-02| 5.68
#2023-10-03| 6.00
#2023-10-04| 5.74
#2023-10-05| 5.80
#2023-10-06| 5.51
#2023-10-09| 5.44
#2023-10-10| 5.35
#2023-10-11| 5.24
#2023-10-12| 5.30
#2023-10-13| 5.50
#2023-10-16| 5.31
#2023-10-17| 5.37
#2023-10-18| 5.60
#2023-10-19| 5.75
#2023-10-20| 6.01
#2023-10-23| 5.97
#2023-10-24| 5.80
#2023-10-25| 6.23
#2023-10-26| 6.59
#2023-10-27| 6.49
#2023-10-30| 6.29
#2023-10-31| 6.19
#2023-11-01| 5.87
#2023-11-02| 5.57
#2023-11-03| 5.37
#2023-11-06| 5.32
#2023-11-07| 5.17
#2023-11-08| 5.16
#2023-11-09| 5.29
#2023-11-10| 4.94
#2023-11-13| 4.99
#2023-11-14| 4.67
#2023-11-15| 4.67
#2023-11-16| 4.66
#2023-11-17| 4.66
#2023-11-20| 4.50
#2023-11-21| 4.58
#2023-11-22| 4.53
#2023-11-23| .
#2023-11-24| 4.55
#2023-11-27| 4.57
#2023-11-28| 4.53
#2023-11-29| 4.55
#2023-11-30| 4.59
#2023-12-01| 4.55
#2023-12-04| 4.69
#2023-12-05| 4.66
#2023-12-06| 4.75
#2023-12-07| 4.54
#2023-12-08| 4.49
#2023-12-11| 4.38
#2023-12-12| 4.28
#2023-12-13| 4.12
#2023-12-14| 4.14
#2023-12-15| 4.07
#2023-12-18| 4.00
#2023-12-19| 3.95
#2023-12-20| 4.13
#2023-12-21| 3.98
#2023-12-22| 3.97
#2023-12-25| .
#2023-12-26| 3.91
#2023-12-27| 3.89
#2023-12-28| 3.90
#2023-12-29| 3.95
#2024-01-01| .
#2024-01-02| 4.16
#2024-01-03| 4.29
#2024-01-04| 4.36
#2024-01-05| 4.35
#2024-01-08| 4.08
#2024-01-09| 4.06
#2024-01-10| 3.98
#2024-01-11| 3.96
#2024-01-12| 3.96
#2024-01-15| .
#2024-01-16| 3.97
#2024-01-17| 4.04
#2024-01-18| 3.86
#2024-01-19| 3.64
#2024-01-22| 3.64
#2024-01-23| 3.59
#2024-01-24| 3.53
#2024-01-25| 3.53
#2024-01-26| 3.59
#2024-01-29| 3.48
#2024-01-30| 3.56
#2024-01-31| 3.77
#2024-02-01| 3.63
#2024-02-02| 3.45
#2024-02-05| 3.47
#2024-02-06| 3.50
#2024-02-07| 3.39
#2024-02-08| 3.38
#2024-02-09| 3.28
#2024-02-12| 3.33
#2024-02-13| 3.49
#2024-02-14| 3.36
#2024-02-15| 3.35
#2024-02-16| 3.44
#2024-02-19| .
#2024-02-20| 3.53
#2024-02-21| 3.57
#2024-02-22| 3.25
#2024-02-23| 3.29
#2024-02-26| 3.30
#2024-02-27| 3.28
#2024-02-28| 3.33
#2024-02-29| 3.24
#2024-03-01| 3.10
#2024-03-04| 3.15
#2024-03-05| 3.32
#2024-03-06| 3.25
#2024-03-07| 3.10
#2024-03-08| 3.25
#2024-03-11| 3.29
#2024-03-12| 3.15
#2024-03-13| 3.23
#2024-03-14| 3.26
#2024-03-15| 3.37
#2024-03-18| 3.28
#2024-03-19| 3.25
#2024-03-20| 3.14
#2024-03-21| 3.10
#2024-03-22| 3.09
#2024-03-25| 3.13
#2024-03-26| 3.17
#2024-03-27| 3.13
#2024-03-28| 3.15
#2024-03-29| .
#2024-04-01| 3.14
#2024-04-02| 3.23
#2024-04-03| 3.21
#2024-04-04| 3.36
#2024-04-05| 3.23
#2024-04-08| 3.24
#2024-04-09| 3.21
#2024-04-10| 3.29
#2024-04-11| 3.13
#2024-04-12| 3.29
#2024-04-15| 3.46
#2024-04-16| 3.46
#2024-04-17| 3.59
#2024-04-18| 3.65
#2024-04-19| 3.88
#2024-04-22| 3.77
#2024-04-23| 3.60
#2024-04-24| 3.57
#2024-04-25| 3.63
#2024-04-26| 3.45
#2024-04-29| 3.42
#2024-04-30| 3.62
#2024-05-01| 3.70
#2024-05-02| 3.56
#2024-05-03| 3.35
#2024-05-06| 3.24
#2024-05-07| 3.24
#2024-05-08| 3.25
#2024-05-09| 3.23
#2024-05-10| 3.21
#2024-05-13| 3.20
#2024-05-14| 3.13
#2024-05-15| 2.99
#2024-05-16| 3.01
#2024-05-17| 3.02
#2024-05-20| 2.96
#2024-05-21| 2.95
#2024-05-22| 2.95
#2024-05-23| 2.99
#2024-05-24| 2.91
#2024-05-27| .
#2024-05-28| 2.89
#2024-05-29| 2.95
#2024-05-30| 3.04
#2024-05-31| 3.05
#2024-06-03| 3.02
#2024-06-04| 3.00
#2024-06-05| 2.81
#2024-06-06| 2.82
#2024-06-07| 2.83
#2024-06-10| 2.80
#2024-06-11| 2.75
#2024-06-12| 2.64
#2024-06-13| 2.60
#2024-06-14| 2.56
#2024-06-17| 2.47
#2024-06-18| 2.47
#2024-06-19| .
#2024-06-20| 2.53
#2024-06-21| 2.56
#2024-06-24| 2.65
#2024-06-25| 2.56
#2024-06-26| 2.54
#2024-06-27| 2.53
#2024-06-28| 2.57
#2024-07-01| 2.52
#2024-07-02| 2.45
#2024-07-03| 2.39
#2024-07-04| .
#2024-07-05| 2.32
#2024-07-08| 2.30
#2024-07-09| 2.30
#2024-07-10| 2.23
#2024-07-11| 2.38
#2024-07-12| 2.34
#2024-07-15| 2.32
#2024-07-16| 2.32
#2024-07-17| 2.53
#2024-07-18| 2.56
#2024-07-19| 2.64
#2024-07-22| 2.52
#2024-07-23| 2.55
#2024-07-24| 2.83
#2024-07-25| 2.92
#2024-07-26| 2.83
#2024-07-29| 2.82
#2024-07-30| 2.94
#2024-07-31| 2.68
#2024-08-01| 2.87
#2024-08-02| 3.08
#2024-08-05| 3.36
#2024-08-06| 3.26
#2024-08-07| 3.37
#2024-08-08| 3.07
#2024-08-09| 3.02
#2024-08-12| 3.01
#2024-08-13| 2.79
#2024-08-14| 2.78
#2024-08-15| 2.58
#2024-08-16| 2.57
#2024-08-19| 2.47
#2024-08-20| 2.49
#2024-08-21| 2.45
#2024-08-22| 2.58
#2024-08-23| 2.49
#2024-08-26| 2.57
#2024-08-27| 2.55
#2024-08-28| 2.64
#2024-08-29| 2.65
#2024-08-30| 2.55
#2024-09-02| .
#2024-09-03| 2.80
#2024-09-04| 2.82
#2024-09-05| 2.81
#2024-09-06| 3.04
#2024-09-09| 2.93
#2024-09-10| 2.85
#2024-09-11| 2.67
#2024-09-12| 2.59
#2024-09-13| 2.56
#2024-09-16| 2.60
#2024-09-17| 2.60
#2024-09-18| 2.63
#2024-09-19| 2.43
#2024-09-20| 2.45
#2024-09-23| 2.43
#2024-09-24| 2.40
#2024-09-25| 2.39
#2024-09-26| 2.34
#2024-09-27| 2.38
#2024-09-30| 2.37
#2024-10-01| 2.47
#2024-10-02| 2.46
#2024-10-03| 2.46
#2024-10-04| 2.38
#2024-10-07| 2.46
#2024-10-08| 2.35
#2024-10-09| 2.29
#2024-10-10| 2.30
#2024-10-11| 2.30
#2024-10-14| 2.24
#2024-10-15| 2.34
#2024-10-16| 2.33
#2024-10-17| 2.33
#2024-10-18| 2.28
#2024-10-21| 2.27
#2024-10-22| 2.27
#2024-10-23| 2.37
#2024-10-24| 2.32
#2024-10-25| 2.28
#2024-10-28| 2.28
#2024-10-29| 2.22
#2024-10-30| 2.27
#2024-10-31| 2.44
#2024-11-01| 2.39
#2024-11-04| 2.42
#2024-11-05| 2.32
#2024-11-06| 2.13
#2024-11-07| 2.03
#2024-11-08| 2.03
#2024-11-11| 2.04
#2024-11-12| 2.05
#2024-11-13| 2.06
#2024-11-14| 2.10
#2024-11-15| 2.25
#2024-11-18| 2.21
#2024-11-19| 2.16
#2024-11-20| 2.17
#2024-11-21| 2.15
#2024-11-22| 2.14
#2024-11-25| 2.13
#2024-11-26| 2.10
#2024-11-27| 2.15
#2024-11-28| .
#2024-11-29| 2.10
#2024-12-02| 2.03
#2024-12-03| 2.01
#2024-12-04| 1.94
#2024-12-05| 1.96
#2024-12-06| 1.91
#2024-12-09| 1.96
#2024-12-10| 1.98
#2024-12-11| 1.87
#2024-12-12| 1.91
#2024-12-13| 1.87
#2024-12-16| 1.79
#2024-12-17| 1.81
#2024-12-18| 2.01
#2024-12-19| 2.04
#2024-12-20| 1.99
#2024-12-23| 1.93
#2024-12-24| 1.85
#2024-12-25| .
#2024-12-26| 1.86
#2024-12-27| 1.94
#2024-12-30| 2.01
#2024-12-31| 2.07
#2025-01-01| .
#2025-01-02| 2.08
#2025-01-03| 1.98
#2025-01-06| 1.92
#2025-01-07| 2.02
#2025-01-08| 2.02
#2025-01-09| .
#2025-01-10| 2.12
#2025-01-13| 2.14
#2025-01-14| 2.15
#2025-01-15| 2.00
#2025-01-16| 2.04
#2025-01-17| 1.94
#2025-01-20| .
#2025-01-21| 1.91
#2025-01-22| 1.84
#2025-01-23| 1.82
#2025-01-24| 1.86
#2025-01-27| 2.03
#2025-01-28| 1.93
#2025-01-29| 1.94
#2025-01-30| 1.92
#2025-01-31| 1.93
#2025-02-03| 1.98
#2025-02-04| 1.91
#2025-02-05| 1.88
#2025-02-06| 1.85
#2025-02-07| 1.93
#2025-02-10| 1.86
#2025-02-11| 1.88
#2025-02-12| 1.87
#2025-02-13| 1.79
#2025-02-14| 1.77
#2025-02-17| .
#2025-02-18| 1.76
#2025-02-19| 1.76
#2025-02-20| 1.79
#2025-02-21| 1.90
#2025-02-24| 1.97
#2025-02-25| 2.04
#2025-02-26| 2.03
#2025-02-27| 2.20
#2025-02-28| 2.09
#2025-03-03| 2.24
#2025-03-04| 2.26
#2025-03-05| 2.17
#2025-03-06| 2.35
#2025-03-07| 2.30
#2025-03-10| 2.57
#2025-03-11| 2.59
#2025-03-12| 2.50
#2025-03-13| 2.65
#2025-03-14| 2.45
#2025-03-17| 2.42
#2025-03-18| 2.54
#2025-03-19| 2.44
#2025-03-20| 2.46
#2025-03-21| 2.43
#2025-03-24| 2.28
#2025-03-25| 2.25
#2025-03-26| 2.37
#2025-03-27| 2.41
#2025-03-28| 2.60
#2025-03-31| 2.61
#2025-04-01| 2.55
#2025-04-02| 2.49
#2025-04-03| 2.90
#2025-04-04| 3.42
#2025-04-07| 3.41
#2025-04-08| 3.61
#2025-04-09| 2.31
#2025-04-10| 2.60
#2025-04-11| 2.46
#2025-04-14| 2.42
#2025-04-15| 2.41
#2025-04-16| 2.63
#2025-04-17| 2.63
#2025-04-18| .
#2025-04-21| 2.83
#2025-04-22| 2.61
#2025-04-23| 2.43
#2025-04-24| 2.23
#2025-04-25| 2.15
#2025-04-28| 2.16
#2025-04-29| 2.12
#2025-04-30| 2.11
#2025-05-01| 2.04
#2025-05-02| 1.95
#2025-05-05| 1.99
#2025-05-06| 2.04
#2025-05-07| 2.02
#2025-05-08| 1.96
#2025-05-09| 1.96
#2025-05-12| 1.73
#2025-05-13| 1.65
#2025-05-14| 1.62
#2025-05-15| 1.62
#2025-05-16| 1.60
#2025-05-19| 1.59
#2025-05-20| 1.61
#2025-05-21| 1.68
#2025-05-22| 1.67
#2025-05-23| 1.72
#2025-05-26| .
#2025-05-27| 1.60
#2025-05-28| 1.62
#2025-05-29| 1.61
#2025-05-30| 1.62
#2025-06-02| 1.59
#2025-06-03| 1.55
#2025-06-04| 1.54
#2025-06-05| 1.58
#2025-06-06| 1.53
#2025-06-09| 1.52
#2025-06-10| 1.49
#2025-06-11| 1.51
#2025-06-12| 1.50
#2025-06-13| 1.56
#2025-06-16| 1.50
#2025-06-17| 1.54
#2025-06-18| 1.54
#2025-06-19| .
#2025-06-20| 1.56
#2025-06-23| 1.52
#2025-06-24| 1.45
#2025-06-25| 1.44
#2025-06-26| 1.40
#2025-06-27| 1.38
#2025-06-30| 1.36
#2025-07-01| 1.40
#2025-07-02| 1.37
#2025-07-03| 1.33
#2025-07-04| .
#2025-07-07| 1.36
#2025-07-08| 1.36
#2025-07-09| 1.33
#2025-07-10| 1.34
#2025-07-11| 1.35
#2025-07-14| 1.33
#2025-07-15| 1.33
#2025-07-16| 1.33
#2025-07-17| 1.30
#2025-07-18| 1.30
#2025-07-21| 1.28
#2025-07-22| 1.30
#2025-07-23| 1.29
#2025-07-24| 1.28
#2025-07-25| 1.27
#2025-07-28| 1.26
#2025-07-29| 1.27
#2025-07-30| 1.26
#2025-07-31| 1.28
#2025-08-01| 1.36
#2025-08-04| 1.28
#2025-08-05| 1.31
#2025-08-06| 1.26
#2025-08-07| 1.25
#2025-08-08| 1.22
#2025-08-11| 1.23
#2025-08-12| 1.18
#2025-08-13| 1.18
#2025-08-14| 1.19
#2025-08-15| 1.20
#2025-08-18| 1.21
#2025-08-19| 1.26
#2025-08-20| 1.28
#2025-08-21| 1.30
#2025-08-22| 1.24
#2025-08-25| 1.25
#2025-08-26| 1.24
#2025-08-27| 1.23
#2025-08-28| 1.21
#2025-08-29| 1.25
#2025-09-01| .
#2025-09-02| 1.29
#2025-09-03| 1.26
#2025-09-04| 1.22
#2025-09-05| 1.22
#2025-09-08| 1.20
#2025-09-09| 1.19
#2025-09-10| 1.19
#2025-09-11| 1.17
#2025-09-12| 1.16
#2025-09-15| 1.13
#2025-09-16| 1.13
#2025-09-17| 1.14
#2025-09-18| 1.11
#2025-09-19| 1.09
#2025-09-22| 1.07
#2025-09-23| 1.09
#2025-09-24| 1.10
#2025-09-25| 1.12
#2025-09-26| 1.11
#2025-09-29| 1.09
#2025-09-30| 1.08
#2025-10-01| 1.07
#2025-10-02| 1.06
#2025-10-03| 1.07
#2025-10-06| 1.05
#2025-10-07| 1.07
#2025-10-08| 1.03
#2025-10-09| 1.03
#2025-10-10| 1.14
#2025-10-13| 1.07
#2025-10-14| 1.09
#2025-10-15| 1.07
#2025-10-16| 1.08
#2025-10-17| 1.06
#2025-10-20| 1.02
#2025-10-21| 1.02
#2025-10-22| 1.05
#2025-10-23| 1.03
#2025-10-24| 1.00
#2025-10-27| 0.94
#2025-10-28| 0.92
#2025-10-29| 0.91
#2025-10-30| 0.95
#2025-10-31| 0.94
#2025-11-03| 0.93
#2025-11-04| 0.99
#2025-11-05| 0.97
#2025-11-06| 1.02
#2025-11-07| 1.03
#2025-11-10| 0.96
#2025-11-11| 0.97
#2025-11-12| 0.97
#2025-11-13| 1.04
#2025-11-14| 1.03
#2025-11-17| 1.06
#2025-11-18| 1.10
#2025-11-19| 1.08
#2025-11-20| 1.16
#2025-11-21| 1.13
#2025-11-24| 1.05
#2025-11-25| 1.03
#2025-11-26| 1.00
#2025-11-27| .
#2025-11-28| 0.98
#2025-12-01| 0.99
#2025-12-02| 0.97
#2025-12-03| 0.96
#2025-12-04| 0.96
#2025-12-05| 0.95
#2025-12-08| 0.96
#2025-12-09| 0.96
#2025-12-10| 0.94
#2025-12-11| 0.95
#2025-12-12| 1.01
#2025-12-15| 1.03
#2025-12-16| 1.02
#2025-12-17| 1.08
#2025-12-18| 1.03
#2025-12-19| 0.99
#2025-12-22| 0.98
#2025-12-23| 0.96
#2025-12-24| 0.96
#2025-12-25| .
#2025-12-26| 0.96
#2025-12-29| 0.97
#2025-12-30| 0.98
#2025-12-31| 1.00
#2026-01-01| .
#2026-01-02| 1.01
#2026-01-05| 0.99
#2026-01-06| 0.96
#2026-01-07| 0.96
#2026-01-08| 0.98
#2026-01-09| 0.95
#2026-01-12| 0.95
#2026-01-13| 0.95
#2026-01-14| 0.98
#2026-01-15| 0.97
#2026-01-16| 0.98
#2026-01-19| .
#2026-01-20| 1.04
#2026-01-21| 1.00
#2026-01-22| 0.97
#2026-01-23| 0.97
#2026-01-26| 0.95
#2026-01-27| 0.93
#2026-01-28| 0.92
#2026-01-29| 0.94
#2026-01-30| 0.97
#2026-02-02| 0.95
#2026-02-03| 1.00
#2026-02-04| 1.05
#2026-02-05| 1.09
#2026-02-06| 1.02
#2026-02-09| 1.00
#2026-02-10| 1.02
#2026-02-11| 1.01
#2026-02-12| 1.07
#2026-02-13| 1.07
#2026-02-16| .
#2026-02-17| 1.07
#2026-02-18| 1.05
#2026-02-19| 1.06
#2026-02-20| 1.03
#2026-02-23| 1.07
#2026-02-24| 1.04
#2026-02-25| 0.99
#2026-02-26| 1.03
#2026-02-27| 1.04
#2026-03-02| 1.04
#2026-03-03| 1.07
#2026-03-04| 1.02
#2026-03-05| 1.03
#2026-03-06| 1.08
#2026-03-09| 1.04
#2026-03-10| 1.04
#2026-03-11| 1.04
#2026-03-12| 1.09
#2026-03-13| 1.11
#2026-03-16| 1.08
#2026-03-17| 1.06
#2026-03-18| 1.11
#2026-03-19| 1.12
#2026-03-20| 1.18
#2026-03-23| 1.14
#2026-03-24| 1.17
#2026-03-25| 1.14
#2026-03-26| 1.23
#2026-03-27| 1.30
#2026-03-30| 1.33
#2026-03-31| 1.19
#2026-04-01| 1.15
#2026-04-02| 1.15
#2026-04-03| .
#2026-04-06| 1.13
#2026-04-07| 1.13
#2026-04-08| 1.03
#2026-04-09| 1.01
#2026-04-10| 1.00