Table Data - Nasdaq-100 Select Equal Weight Notional Net Total Return Index
| Title | Nasdaq-100 Select Equal Weight Notional Net Total Return Index |
|---|---|
| Series ID | NASDAQNDXSEN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-06-23 to 2026-04-06 |
| Last Updated | 2026-04-06 10:40 PM CDT |
| Notes | For more information about this series, see: NDXSEN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-06-23 | 1010.16 |
| 2025-06-24 | 1030.29 |
| 2025-06-25 | 1028.33 |
| 2025-06-26 | 1035.76 |
| 2025-06-27 | 1038.14 |
| 2025-06-30 | 1048.99 |
| 2025-07-01 | 1041.75 |
| 2025-07-02 | 1042.49 |
| 2025-07-03 | 1057.59 |
| 2025-07-04 | . |
| 2025-07-07 | 1051.89 |
| 2025-07-08 | 1051.32 |
| 2025-07-09 | 1055.75 |
| 2025-07-10 | 1043.74 |
| 2025-07-11 | 1031.95 |
| 2025-07-14 | 1040.26 |
| 2025-07-15 | 1040.44 |
| 2025-07-16 | 1041.78 |
| 2025-07-17 | 1051.16 |
| 2025-07-18 | 1051.21 |
| 2025-07-21 | 1056.08 |
| 2025-07-22 | 1056.02 |
| 2025-07-23 | 1065.29 |
| 2025-07-24 | 1068.61 |
| 2025-07-25 | 1075.76 |
| 2025-07-28 | 1077.44 |
| 2025-07-29 | 1079.34 |
| 2025-07-30 | 1079.28 |
| 2025-07-31 | 1059.01 |
| 2025-08-01 | 1043.01 |
| 2025-08-04 | 1067.52 |
| 2025-08-05 | 1055.01 |
| 2025-08-06 | 1065.70 |
| 2025-08-07 | 1059.59 |
| 2025-08-08 | 1055.17 |
| 2025-08-11 | 1047.72 |
| 2025-08-12 | 1059.86 |
| 2025-08-13 | 1064.04 |
| 2025-08-14 | 1055.15 |
| 2025-08-15 | 1056.53 |
| 2025-08-18 | 1059.69 |
| 2025-08-19 | 1045.42 |
| 2025-08-20 | 1043.09 |
| 2025-08-21 | 1040.47 |
| 2025-08-22 | 1054.78 |
| 2025-08-25 | 1046.22 |
| 2025-08-26 | 1048.08 |
| 2025-08-27 | 1051.69 |
| 2025-08-28 | 1062.48 |
| 2025-08-29 | 1054.99 |
| 2025-09-01 | . |
| 2025-09-02 | 1044.69 |
| 2025-09-03 | 1048.37 |
| 2025-09-04 | 1055.72 |
| 2025-09-05 | 1056.03 |
| 2025-09-08 | 1064.66 |
| 2025-09-09 | 1068.04 |
| 2025-09-10 | 1050.15 |
| 2025-09-11 | 1060.36 |
| 2025-09-12 | 1055.98 |
| 2025-09-15 | 1063.00 |
| 2025-09-16 | 1062.59 |
| 2025-09-17 | 1065.37 |
| 2025-09-18 | 1082.18 |
| 2025-09-19 | 1085.61 |
| 2025-09-22 | 1092.67 |
| 2025-09-23 | 1087.03 |
| 2025-09-24 | 1078.24 |
| 2025-09-25 | 1073.05 |
| 2025-09-26 | 1081.89 |
| 2025-09-29 | 1091.13 |
| 2025-09-30 | 1091.95 |
| 2025-10-01 | 1097.31 |
| 2025-10-02 | 1103.53 |
| 2025-10-03 | 1100.33 |
| 2025-10-06 | 1108.56 |
| 2025-10-07 | 1102.96 |
| 2025-10-08 | 1118.41 |
| 2025-10-09 | 1113.94 |
| 2025-10-10 | 1076.39 |
| 2025-10-13 | 1096.47 |
| 2025-10-14 | 1093.93 |
| 2025-10-15 | 1096.36 |
| 2025-10-16 | 1088.74 |
| 2025-10-17 | 1096.56 |
| 2025-10-20 | 1114.87 |
| 2025-10-21 | 1120.10 |
| 2025-10-22 | 1112.14 |
| 2025-10-23 | 1121.41 |
| 2025-10-24 | 1130.90 |
| 2025-10-27 | 1148.50 |
| 2025-10-28 | 1143.72 |
| 2025-10-29 | 1133.83 |
| 2025-10-30 | 1123.66 |
| 2025-10-31 | 1128.16 |
| 2025-11-03 | 1131.84 |
| 2025-11-04 | 1109.80 |
| 2025-11-05 | 1112.76 |
| 2025-11-06 | 1093.40 |
| 2025-11-07 | 1091.68 |
| 2025-11-10 | 1110.95 |
| 2025-11-11 | 1110.43 |
| 2025-11-12 | 1108.77 |
| 2025-11-13 | 1089.56 |
| 2025-11-14 | 1086.87 |
| 2025-11-17 | 1073.97 |
| 2025-11-18 | 1066.34 |
| 2025-11-19 | 1069.01 |
| 2025-11-20 | 1038.88 |
| 2025-11-21 | 1050.17 |
| 2025-11-24 | 1068.37 |
| 2025-11-25 | 1078.71 |
| 2025-11-26 | 1080.61 |
| 2025-11-27 | . |
| 2025-11-28 | 1088.46 |
| 2025-12-01 | 1084.46 |
| 2025-12-02 | 1095.32 |
| 2025-12-03 | 1103.39 |
| 2025-12-04 | 1102.48 |
| 2025-12-05 | 1108.02 |
| 2025-12-08 | 1103.45 |
| 2025-12-09 | 1103.47 |
| 2025-12-10 | 1107.43 |
| 2025-12-11 | 1106.35 |
| 2025-12-12 | 1091.71 |
| 2025-12-15 | 1085.94 |
| 2025-12-16 | 1087.00 |
| 2025-12-17 | 1070.39 |
| 2025-12-18 | 1084.79 |
| 2025-12-19 | 1097.34 |
| 2025-12-22 | 1104.92 |
| 2025-12-23 | 1103.10 |
| 2025-12-24 | 1105.65 |
| 2025-12-25 | . |
| 2025-12-26 | 1107.08 |
| 2025-12-29 | 1102.72 |
| 2025-12-30 | 1098.21 |
| 2025-12-31 | 1088.45 |
| 2026-01-01 | . |
| 2026-01-02 | 1083.04 |
| 2026-01-05 | 1093.79 |
| 2026-01-06 | 1115.09 |
| 2026-01-07 | 1116.69 |
| 2026-01-08 | 1099.65 |
| 2026-01-09 | 1104.80 |
| 2026-01-12 | 1103.42 |
| 2026-01-13 | 1094.51 |
| 2026-01-14 | 1080.96 |
| 2026-01-15 | 1081.85 |
| 2026-01-16 | 1079.06 |
| 2026-01-19 | . |
| 2026-01-20 | 1062.40 |
| 2026-01-21 | 1078.76 |
| 2026-01-22 | 1090.48 |
| 2026-01-23 | 1091.97 |
| 2026-01-26 | 1102.29 |
| 2026-01-27 | 1106.13 |
| 2026-01-28 | 1102.00 |
| 2026-01-29 | 1088.95 |
| 2026-01-30 | 1066.36 |
| 2026-02-02 | 1070.10 |
| 2026-02-03 | 1037.89 |
| 2026-02-04 | 1023.00 |
| 2026-02-05 | 1004.15 |
| 2026-02-06 | 1030.65 |
| 2026-02-09 | 1035.68 |
| 2026-02-10 | 1029.02 |
| 2026-02-11 | 1027.36 |
| 2026-02-12 | 1004.57 |
| 2026-02-13 | 1015.60 |
| 2026-02-16 | . |
| 2026-02-17 | 1013.25 |
| 2026-02-18 | 1025.26 |
| 2026-02-19 | 1018.33 |
| 2026-02-20 | 1021.50 |
| 2026-02-23 | 998.39 |
| 2026-02-24 | 1011.29 |
| 2026-02-25 | 1031.03 |
| 2026-02-26 | 1032.37 |
| 2026-02-27 | 1028.26 |
| 2026-03-02 | 1026.77 |
| 2026-03-03 | 1017.89 |
| 2026-03-04 | 1034.07 |
| 2026-03-05 | 1033.72 |
| 2026-03-06 | 1021.36 |
| 2026-03-09 | 1032.57 |
| 2026-03-10 | 1024.45 |
| 2026-03-11 | 1020.89 |
| 2026-03-12 | 999.36 |
| 2026-03-13 | 996.61 |
| 2026-03-16 | 1010.03 |
| 2026-03-17 | 1019.77 |
| 2026-03-18 | 1006.75 |
| 2026-03-19 | 1008.49 |
| 2026-03-20 | 994.83 |
| 2026-03-23 | 1005.14 |
| 2026-03-24 | 984.61 |
| 2026-03-25 | 987.41 |
| 2026-03-26 | 973.16 |
| 2026-03-27 | 945.01 |
| 2026-03-30 | 943.74 |
| 2026-03-31 | 974.09 |
| 2026-04-01 | 979.23 |
| 2026-04-02 | 978.80 |
| 2026-04-03 | . |
| 2026-04-06 | 985.67 |