Table Data - Nasdaq- 100 Sustainable Environmental, Social and Governance Select Index
| Title | Nasdaq- 100 Sustainable Environmental, Social and Governance Select Index |
|---|---|
| Series ID | NASDAQNDXSES |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-12-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:40 PM CDT |
| Notes | For more information about this series, see: NDXSES Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-12-21 | 1012.00 |
| 2023-12-22 | 1012.59 |
| 2023-12-25 | . |
| 2023-12-26 | 1018.26 |
| 2023-12-27 | 1019.51 |
| 2023-12-28 | 1019.61 |
| 2023-12-29 | 1016.02 |
| 2024-01-01 | . |
| 2024-01-02 | 995.45 |
| 2024-01-03 | 985.12 |
| 2024-01-04 | 980.34 |
| 2024-01-05 | 981.68 |
| 2024-01-08 | 1005.16 |
| 2024-01-09 | 1007.29 |
| 2024-01-10 | 1014.91 |
| 2024-01-11 | 1018.05 |
| 2024-01-12 | 1019.32 |
| 2024-01-15 | . |
| 2024-01-16 | 1022.48 |
| 2024-01-17 | 1017.34 |
| 2024-01-18 | 1034.20 |
| 2024-01-19 | 1056.29 |
| 2024-01-22 | 1058.63 |
| 2024-01-23 | 1062.60 |
| 2024-01-24 | 1071.03 |
| 2024-01-25 | 1074.28 |
| 2024-01-26 | 1066.56 |
| 2024-01-29 | 1077.75 |
| 2024-01-30 | 1070.46 |
| 2024-01-31 | 1050.82 |
| 2024-02-01 | 1063.92 |
| 2024-02-02 | 1076.85 |
| 2024-02-05 | 1079.30 |
| 2024-02-06 | 1075.69 |
| 2024-02-07 | 1088.22 |
| 2024-02-08 | 1089.70 |
| 2024-02-09 | 1103.66 |
| 2024-02-12 | 1097.85 |
| 2024-02-13 | 1080.96 |
| 2024-02-14 | 1094.21 |
| 2024-02-15 | 1092.74 |
| 2024-02-16 | 1083.62 |
| 2024-02-19 | . |
| 2024-02-20 | 1072.51 |
| 2024-02-21 | 1064.34 |
| 2024-02-22 | 1103.31 |
| 2024-02-23 | 1099.87 |
| 2024-02-26 | 1101.23 |
| 2024-02-27 | 1102.35 |
| 2024-02-28 | 1095.59 |
| 2024-02-29 | 1106.42 |
| 2024-03-01 | 1123.19 |
| 2024-03-04 | 1121.69 |
| 2024-03-05 | 1101.48 |
| 2024-03-06 | 1110.72 |
| 2024-03-07 | 1128.96 |
| 2024-03-08 | 1110.15 |
| 2024-03-11 | 1106.36 |
| 2024-03-12 | 1127.05 |
| 2024-03-13 | 1116.87 |
| 2024-03-14 | 1113.17 |
| 2024-03-15 | 1099.11 |
| 2024-03-18 | 1109.97 |
| 2024-03-19 | 1114.12 |
| 2024-03-20 | 1126.91 |
| 2024-03-21 | 1131.97 |
| 2024-03-22 | 1134.91 |
| 2024-03-25 | 1130.61 |
| 2024-03-26 | 1125.50 |
| 2024-03-27 | 1127.57 |
| 2024-03-28 | 1125.89 |
| 2024-03-29 | . |
| 2024-04-01 | 1129.17 |
| 2024-04-02 | 1117.44 |
| 2024-04-03 | 1118.89 |
| 2024-04-04 | 1098.58 |
| 2024-04-05 | 1113.10 |
| 2024-04-08 | 1112.49 |
| 2024-04-09 | 1116.33 |
| 2024-04-10 | 1107.58 |
| 2024-04-11 | 1128.47 |
| 2024-04-12 | 1109.42 |
| 2024-04-15 | 1090.36 |
| 2024-04-16 | 1092.56 |
| 2024-04-17 | 1075.21 |
| 2024-04-18 | 1067.90 |
| 2024-04-19 | 1040.06 |
| 2024-04-22 | 1051.99 |
| 2024-04-23 | 1069.65 |
| 2024-04-24 | 1070.83 |
| 2024-04-25 | 1070.74 |
| 2024-04-26 | 1092.76 |
| 2024-04-29 | 1096.56 |
| 2024-04-30 | 1073.97 |
| 2024-05-01 | 1062.98 |
| 2024-05-02 | 1080.15 |
| 2024-05-03 | 1104.21 |
| 2024-05-06 | 1118.59 |
| 2024-05-07 | 1116.19 |
| 2024-05-08 | 1114.78 |
| 2024-05-09 | 1114.42 |
| 2024-05-10 | 1118.00 |
| 2024-05-13 | 1121.44 |
| 2024-05-14 | 1129.55 |
| 2024-05-15 | 1149.74 |
| 2024-05-16 | 1147.43 |
| 2024-05-17 | 1145.26 |
| 2024-05-20 | 1156.79 |
| 2024-05-21 | 1160.26 |
| 2024-05-22 | 1158.22 |
| 2024-05-23 | 1160.24 |
| 2024-05-24 | 1172.92 |
| 2024-05-27 | . |
| 2024-05-28 | 1182.89 |
| 2024-05-29 | 1176.36 |
| 2024-05-30 | 1158.67 |
| 2024-05-31 | 1157.47 |
| 2024-06-03 | 1165.12 |
| 2024-06-04 | 1168.92 |
| 2024-06-05 | 1197.18 |
| 2024-06-06 | 1194.82 |
| 2024-06-07 | 1194.05 |
| 2024-06-10 | 1197.71 |
| 2024-06-11 | 1207.99 |
| 2024-06-12 | 1230.00 |
| 2024-06-13 | 1238.49 |
| 2024-06-14 | 1246.10 |
| 2024-06-17 | 1260.59 |
| 2024-06-18 | 1265.73 |
| 2024-06-19 | . |
| 2024-06-20 | 1251.03 |
| 2024-06-21 | 1246.07 |
| 2024-06-24 | 1227.01 |
| 2024-06-25 | 1244.37 |
| 2024-06-26 | 1245.64 |
| 2024-06-27 | 1245.97 |
| 2024-06-28 | 1241.06 |
| 2024-07-01 | 1249.11 |
| 2024-07-02 | 1258.85 |
| 2024-07-03 | 1271.85 |
| 2024-07-04 | . |
| 2024-07-05 | 1280.85 |
| 2024-07-08 | 1285.84 |
| 2024-07-09 | 1287.08 |
| 2024-07-10 | 1303.22 |
| 2024-07-11 | 1272.88 |
| 2024-07-12 | 1283.74 |
| 2024-07-15 | 1287.32 |
| 2024-07-16 | 1287.31 |
| 2024-07-17 | 1245.74 |
| 2024-07-18 | 1239.46 |
| 2024-07-19 | 1226.13 |
| 2024-07-22 | 1247.90 |
| 2024-07-23 | 1242.34 |
| 2024-07-24 | 1196.95 |
| 2024-07-25 | 1184.53 |
| 2024-07-26 | 1196.51 |
| 2024-07-29 | 1197.06 |
| 2024-07-30 | 1177.13 |
| 2024-07-31 | 1215.83 |
| 2024-08-01 | 1180.91 |
| 2024-08-02 | 1152.89 |
| 2024-08-05 | 1117.40 |
| 2024-08-06 | 1129.57 |
| 2024-08-07 | 1115.52 |
| 2024-08-08 | 1151.46 |
| 2024-08-09 | 1157.07 |
| 2024-08-12 | 1161.15 |
| 2024-08-13 | 1192.50 |
| 2024-08-14 | 1196.57 |
| 2024-08-15 | 1226.47 |
| 2024-08-16 | 1228.60 |
| 2024-08-19 | 1246.73 |
| 2024-08-20 | 1243.88 |
| 2024-08-21 | 1250.69 |
| 2024-08-22 | 1227.39 |
| 2024-08-23 | 1243.76 |
| 2024-08-26 | 1231.10 |
| 2024-08-27 | 1237.03 |
| 2024-08-28 | 1222.98 |
| 2024-08-29 | 1217.38 |
| 2024-08-30 | 1232.30 |
| 2024-09-02 | . |
| 2024-09-03 | 1187.75 |
| 2024-09-04 | 1182.88 |
| 2024-09-05 | 1181.35 |
| 2024-09-06 | 1152.29 |
| 2024-09-09 | 1167.63 |
| 2024-09-10 | 1178.02 |
| 2024-09-11 | 1206.49 |
| 2024-09-12 | 1216.47 |
| 2024-09-13 | 1221.93 |
| 2024-09-16 | 1214.74 |
| 2024-09-17 | 1214.22 |
| 2024-09-18 | 1206.83 |
| 2024-09-19 | 1238.48 |
| 2024-09-20 | 1231.13 |
| 2024-09-23 | 1233.73 |
| 2024-09-24 | 1241.68 |
| 2024-09-25 | 1245.16 |
| 2024-09-26 | 1256.62 |
| 2024-09-27 | 1247.67 |
| 2024-09-30 | 1250.86 |
| 2024-10-01 | 1228.29 |
| 2024-10-02 | 1231.49 |
| 2024-10-03 | 1232.29 |
| 2024-10-04 | 1246.21 |
| 2024-10-07 | 1233.44 |
| 2024-10-08 | 1254.78 |
| 2024-10-09 | 1264.86 |
| 2024-10-10 | 1264.25 |
| 2024-10-11 | 1265.96 |
| 2024-10-14 | 1279.87 |
| 2024-10-15 | 1255.87 |
| 2024-10-16 | 1256.72 |
| 2024-10-17 | 1257.98 |
| 2024-10-18 | 1267.54 |
| 2024-10-21 | 1273.28 |
| 2024-10-22 | 1274.55 |
| 2024-10-23 | 1254.23 |
| 2024-10-24 | 1264.44 |
| 2024-10-25 | 1272.70 |
| 2024-10-28 | 1271.67 |
| 2024-10-29 | 1285.23 |
| 2024-10-30 | 1272.75 |
| 2024-10-31 | 1237.55 |
| 2024-11-01 | 1247.12 |
| 2024-11-04 | 1244.55 |
| 2024-11-05 | 1261.19 |
| 2024-11-06 | 1297.10 |
| 2024-11-07 | 1317.93 |
| 2024-11-08 | 1316.78 |
| 2024-11-11 | 1315.19 |
| 2024-11-12 | 1315.59 |
| 2024-11-13 | 1312.91 |
| 2024-11-14 | 1307.28 |
| 2024-11-15 | 1274.19 |
| 2024-11-18 | 1281.81 |
| 2024-11-19 | 1292.35 |
| 2024-11-20 | 1290.15 |
| 2024-11-21 | 1296.31 |
| 2024-11-22 | 1296.18 |
| 2024-11-25 | 1294.41 |
| 2024-11-26 | 1300.89 |
| 2024-11-27 | 1289.25 |
| 2024-11-28 | . |
| 2024-11-29 | 1301.55 |
| 2024-12-02 | 1316.84 |
| 2024-12-03 | 1319.78 |
| 2024-12-04 | 1339.54 |
| 2024-12-05 | 1333.69 |
| 2024-12-06 | 1341.66 |
| 2024-12-09 | 1331.26 |
| 2024-12-10 | 1324.93 |
| 2024-12-11 | 1349.43 |
| 2024-12-12 | 1338.58 |
| 2024-12-13 | 1341.81 |
| 2024-12-16 | 1356.62 |
| 2024-12-17 | 1352.59 |
| 2024-12-18 | 1306.77 |
| 2024-12-19 | 1301.74 |
| 2024-12-20 | 1314.73 |
| 2024-12-23 | 1330.21 |
| 2024-12-24 | 1347.22 |
| 2024-12-25 | . |
| 2024-12-26 | 1345.52 |
| 2024-12-27 | 1326.90 |
| 2024-12-30 | 1310.80 |
| 2024-12-31 | 1298.70 |
| 2025-01-01 | . |
| 2025-01-02 | 1295.89 |
| 2025-01-03 | 1318.12 |
| 2025-01-06 | 1335.28 |
| 2025-01-07 | 1310.48 |
| 2025-01-08 | 1310.87 |
| 2025-01-09 | . |
| 2025-01-10 | 1286.43 |
| 2025-01-13 | 1282.16 |
| 2025-01-14 | 1280.79 |
| 2025-01-15 | 1310.74 |
| 2025-01-16 | 1301.60 |
| 2025-01-17 | 1323.41 |
| 2025-01-20 | . |
| 2025-01-21 | 1331.39 |
| 2025-01-22 | 1353.36 |
| 2025-01-23 | 1354.68 |
| 2025-01-24 | 1345.21 |
| 2025-01-27 | 1294.07 |
| 2025-01-28 | 1319.49 |
| 2025-01-29 | 1313.58 |
| 2025-01-30 | 1318.42 |
| 2025-01-31 | 1314.81 |
| 2025-02-03 | 1301.36 |
| 2025-02-04 | 1316.47 |
| 2025-02-05 | 1323.34 |
| 2025-02-06 | 1330.75 |
| 2025-02-07 | 1314.05 |
| 2025-02-10 | 1330.82 |
| 2025-02-11 | 1327.46 |
| 2025-02-12 | 1327.68 |
| 2025-02-13 | 1348.05 |
| 2025-02-14 | 1351.44 |
| 2025-02-17 | . |
| 2025-02-18 | 1356.06 |
| 2025-02-19 | 1357.40 |
| 2025-02-20 | 1352.71 |
| 2025-02-21 | 1322.07 |
| 2025-02-24 | 1306.52 |
| 2025-02-25 | 1288.56 |
| 2025-02-26 | 1293.15 |
| 2025-02-27 | 1253.92 |
| 2025-02-28 | 1274.42 |
| 2025-03-03 | 1242.77 |
| 2025-03-04 | 1241.72 |
| 2025-03-05 | 1258.99 |
| 2025-03-06 | 1224.21 |
| 2025-03-07 | 1235.18 |
| 2025-03-10 | 1186.46 |
| 2025-03-11 | 1183.41 |
| 2025-03-12 | 1199.31 |
| 2025-03-13 | 1178.04 |
| 2025-03-14 | 1208.91 |
| 2025-03-17 | 1215.18 |
| 2025-03-18 | 1195.48 |
| 2025-03-19 | 1211.80 |
| 2025-03-20 | 1208.03 |
| 2025-03-21 | 1211.60 |
| 2025-03-24 | 1236.45 |
| 2025-03-25 | 1243.14 |
| 2025-03-26 | 1218.54 |
| 2025-03-27 | 1210.20 |
| 2025-03-28 | 1178.69 |
| 2025-03-31 | 1178.00 |
| 2025-04-01 | 1187.68 |
| 2025-04-02 | 1195.79 |
| 2025-04-03 | 1130.67 |
| 2025-04-04 | 1062.74 |
| 2025-04-07 | 1064.91 |
| 2025-04-08 | 1043.73 |
| 2025-04-09 | 1173.41 |
| 2025-04-10 | 1123.87 |
| 2025-04-11 | 1147.43 |
| 2025-04-14 | 1153.72 |
| 2025-04-15 | 1157.06 |
| 2025-04-16 | 1119.24 |
| 2025-04-17 | 1116.62 |
| 2025-04-18 | . |
| 2025-04-21 | 1089.37 |
| 2025-04-22 | 1117.39 |
| 2025-04-23 | 1143.50 |
| 2025-04-24 | 1177.49 |
| 2025-04-25 | 1192.49 |
| 2025-04-28 | 1191.08 |
| 2025-04-29 | 1197.53 |
| 2025-04-30 | 1200.26 |
| 2025-05-01 | 1214.07 |
| 2025-05-02 | 1233.95 |
| 2025-05-05 | 1226.26 |
| 2025-05-06 | 1216.93 |
| 2025-05-07 | 1221.90 |
| 2025-05-08 | 1232.34 |
| 2025-05-09 | 1231.64 |
| 2025-05-12 | 1280.00 |
| 2025-05-13 | 1301.34 |
| 2025-05-14 | 1312.12 |
| 2025-05-15 | 1314.27 |
| 2025-05-16 | 1319.08 |
| 2025-05-19 | 1320.59 |
| 2025-05-20 | 1315.54 |
| 2025-05-21 | 1298.44 |
| 2025-05-22 | 1301.09 |
| 2025-05-23 | 1288.30 |
| 2025-05-26 | . |
| 2025-05-27 | 1320.29 |
| 2025-05-28 | 1313.12 |
| 2025-05-29 | 1316.64 |
| 2025-05-30 | 1312.08 |
| 2025-06-02 | 1320.73 |
| 2025-06-03 | 1332.91 |
| 2025-06-04 | 1337.11 |
| 2025-06-05 | 1328.73 |
| 2025-06-06 | 1340.19 |
| 2025-06-09 | 1343.56 |
| 2025-06-10 | 1352.64 |
| 2025-06-11 | 1347.24 |
| 2025-06-12 | 1352.08 |
| 2025-06-13 | 1333.00 |
| 2025-06-16 | 1352.75 |
| 2025-06-17 | 1340.71 |
| 2025-06-18 | 1341.21 |
| 2025-06-19 | . |
| 2025-06-20 | 1334.77 |
| 2025-06-23 | 1348.98 |
| 2025-06-24 | 1369.72 |
| 2025-06-25 | 1376.58 |
| 2025-06-26 | 1388.13 |
| 2025-06-27 | 1393.47 |
| 2025-06-30 | 1402.26 |
| 2025-07-01 | 1389.37 |
| 2025-07-02 | 1401.21 |
| 2025-07-03 | 1415.03 |
| 2025-07-04 | . |
| 2025-07-07 | 1401.92 |
| 2025-07-08 | 1404.32 |
| 2025-07-09 | 1414.37 |
| 2025-07-10 | 1413.30 |
| 2025-07-11 | 1410.36 |
| 2025-07-14 | 1412.68 |
| 2025-07-15 | 1419.02 |
| 2025-07-16 | 1420.63 |
| 2025-07-17 | 1430.86 |
| 2025-07-18 | 1429.21 |
| 2025-07-21 | 1436.48 |
| 2025-07-22 | 1427.63 |
| 2025-07-23 | 1434.33 |
| 2025-07-24 | 1439.23 |
| 2025-07-25 | 1442.96 |
| 2025-07-28 | 1450.45 |
| 2025-07-29 | 1448.40 |
| 2025-07-30 | 1451.02 |
| 2025-07-31 | 1437.23 |
| 2025-08-01 | 1411.08 |
| 2025-08-04 | 1438.32 |
| 2025-08-05 | 1425.79 |
| 2025-08-06 | 1443.04 |
| 2025-08-07 | 1448.94 |
| 2025-08-08 | 1465.40 |
| 2025-08-11 | 1460.01 |
| 2025-08-12 | 1479.82 |
| 2025-08-13 | 1482.23 |
| 2025-08-14 | 1481.10 |
| 2025-08-15 | 1469.57 |
| 2025-08-18 | 1470.71 |
| 2025-08-19 | 1450.26 |
| 2025-08-20 | 1441.07 |
| 2025-08-21 | 1434.61 |
| 2025-08-22 | 1455.96 |
| 2025-08-25 | 1453.42 |
| 2025-08-26 | 1460.82 |
| 2025-08-27 | 1464.51 |
| 2025-08-28 | 1472.94 |
| 2025-08-29 | 1453.82 |
| 2025-09-01 | . |
| 2025-09-02 | 1440.52 |
| 2025-09-03 | 1455.10 |
| 2025-09-04 | 1467.82 |
| 2025-09-05 | 1466.09 |
| 2025-09-08 | 1473.31 |
| 2025-09-09 | 1478.31 |
| 2025-09-10 | 1479.67 |
| 2025-09-11 | 1490.64 |
| 2025-09-12 | 1498.29 |
| 2025-09-15 | 1513.39 |
| 2025-09-16 | 1511.08 |
| 2025-09-17 | 1508.82 |
| 2025-09-18 | 1525.63 |
| 2025-09-19 | 1538.65 |
| 2025-09-22 | 1554.34 |
| 2025-09-23 | 1544.00 |
| 2025-09-24 | 1538.66 |
| 2025-09-25 | 1534.96 |
| 2025-09-26 | 1543.72 |
| 2025-09-29 | 1551.67 |
| 2025-09-30 | 1558.73 |
| 2025-10-01 | 1567.73 |
| 2025-10-02 | 1573.62 |
| 2025-10-03 | 1565.92 |
| 2025-10-06 | 1582.66 |
| 2025-10-07 | 1571.92 |
| 2025-10-08 | 1592.98 |
| 2025-10-09 | 1587.77 |
| 2025-10-10 | 1531.59 |
| 2025-10-13 | 1563.58 |
| 2025-10-14 | 1552.23 |
| 2025-10-15 | 1565.03 |
| 2025-10-16 | 1559.57 |
| 2025-10-17 | 1571.43 |
| 2025-10-20 | 1592.07 |
| 2025-10-21 | 1591.46 |
| 2025-10-22 | 1575.85 |
| 2025-10-23 | 1589.73 |
| 2025-10-24 | 1607.10 |
| 2025-10-27 | 1638.24 |
| 2025-10-28 | 1650.99 |
| 2025-10-29 | 1656.23 |
| 2025-10-30 | 1635.69 |
| 2025-10-31 | 1637.12 |
| 2025-11-03 | 1643.85 |
| 2025-11-04 | 1608.70 |
| 2025-11-05 | 1620.03 |
| 2025-11-06 | 1587.99 |
| 2025-11-07 | 1582.77 |
| 2025-11-10 | 1620.20 |
| 2025-11-11 | 1611.59 |
| 2025-11-12 | 1617.70 |
| 2025-11-13 | 1585.57 |
| 2025-11-14 | 1588.15 |
| 2025-11-17 | 1571.46 |
| 2025-11-18 | 1552.11 |
| 2025-11-19 | 1560.85 |
| 2025-11-20 | 1517.51 |
| 2025-11-21 | 1527.27 |
| 2025-11-24 | 1561.94 |
| 2025-11-25 | 1565.76 |
| 2025-11-26 | 1581.58 |
| 2025-11-27 | . |
| 2025-11-28 | 1592.57 |
| 2025-12-01 | 1591.44 |
| 2025-12-02 | 1606.73 |
| 2025-12-03 | 1610.72 |
| 2025-12-04 | 1611.10 |
| 2025-12-05 | 1618.02 |
| 2025-12-08 | 1617.35 |
| 2025-12-09 | 1619.68 |
| 2025-12-10 | 1624.30 |
| 2025-12-11 | 1620.40 |
| 2025-12-12 | 1591.31 |
| 2025-12-15 | 1587.33 |
| 2025-12-16 | 1591.13 |
| 2025-12-17 | 1558.01 |
| 2025-12-18 | 1581.47 |
| 2025-12-19 | 1605.46 |
| 2025-12-22 | 1612.99 |
| 2025-12-23 | 1622.34 |
| 2025-12-24 | 1625.97 |
| 2025-12-25 | . |
| 2025-12-26 | 1627.30 |
| 2025-12-29 | 1619.57 |
| 2025-12-30 | 1615.29 |
| 2025-12-31 | 1601.50 |
| 2026-01-01 | . |
| 2026-01-02 | 1603.44 |
| 2026-01-05 | 1613.86 |
| 2026-01-06 | 1628.14 |
| 2026-01-07 | 1629.02 |
| 2026-01-08 | 1612.44 |
| 2026-01-09 | 1632.02 |
| 2026-01-12 | 1634.47 |
| 2026-01-13 | 1631.77 |
| 2026-01-14 | 1612.11 |
| 2026-01-15 | 1621.25 |
| 2026-01-16 | 1621.73 |
| 2026-01-19 | . |
| 2026-01-20 | 1585.48 |
| 2026-01-21 | 1609.13 |
| 2026-01-22 | 1620.44 |
| 2026-01-23 | 1625.77 |
| 2026-01-26 | 1634.50 |
| 2026-01-27 | 1652.40 |
| 2026-01-28 | 1662.21 |
| 2026-01-29 | 1649.17 |
| 2026-01-30 | 1621.14 |
| 2026-02-02 | 1629.84 |
| 2026-02-03 | 1595.18 |
| 2026-02-04 | 1561.95 |
| 2026-02-05 | 1540.99 |
| 2026-02-06 | 1589.11 |
| 2026-02-09 | 1605.67 |
| 2026-02-10 | 1596.43 |
| 2026-02-11 | 1602.91 |
| 2026-02-12 | 1564.61 |
| 2026-02-13 | 1566.83 |
| 2026-02-16 | . |
| 2026-02-17 | 1566.84 |
| 2026-02-18 | 1582.65 |
| 2026-02-19 | 1575.12 |
| 2026-02-20 | 1587.16 |
| 2026-02-23 | 1567.68 |
| 2026-02-24 | 1585.55 |
| 2026-02-25 | 1613.23 |
| 2026-02-26 | 1588.43 |
| 2026-02-27 | 1575.99 |
| 2026-03-02 | 1580.96 |
| 2026-03-03 | 1560.50 |
| 2026-03-04 | 1584.57 |
| 2026-03-05 | 1583.71 |
| 2026-03-06 | 1556.75 |
| 2026-03-09 | 1582.31 |
| 2026-03-10 | 1581.89 |
| 2026-03-11 | 1585.13 |
| 2026-03-12 | 1555.62 |
| 2026-03-13 | 1544.52 |
| 2026-03-16 | 1563.21 |
| 2026-03-17 | 1571.27 |
| 2026-03-18 | 1550.51 |
| 2026-03-19 | 1550.31 |
| 2026-03-20 | 1521.17 |
| 2026-03-23 | 1538.18 |
| 2026-03-24 | 1527.99 |
| 2026-03-25 | 1536.38 |
| 2026-03-26 | 1495.82 |
| 2026-03-27 | 1466.58 |
| 2026-03-30 | 1450.67 |
| 2026-03-31 | 1504.54 |
| 2026-04-01 | 1523.97 |
| 2026-04-02 | 1528.30 |
| 2026-04-03 | . |
| 2026-04-06 | 1537.10 |
| 2026-04-07 | 1541.51 |
| 2026-04-08 | 1588.59 |
| 2026-04-09 | 1596.97 |