Table Data - Nasdaq- 100 Sustainable Environmental, Social and Governance Select Notional Net Total Return Index
| Title | Nasdaq- 100 Sustainable Environmental, Social and Governance Select Notional Net Total Return Index |
|---|---|
| Series ID | NASDAQNDXSESN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-12-21 to 2026-04-13 |
| Last Updated | 2026-04-13 10:40 PM CDT |
| Notes | For more information about this series, see: NDXSESN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-12-21 | 1012.00 |
| 2023-12-22 | 1012.59 |
| 2023-12-25 | . |
| 2023-12-26 | 1018.26 |
| 2023-12-27 | 1019.42 |
| 2023-12-28 | 1019.55 |
| 2023-12-29 | 1015.97 |
| 2024-01-01 | . |
| 2024-01-02 | 995.46 |
| 2024-01-03 | 985.22 |
| 2024-01-04 | 980.46 |
| 2024-01-05 | 981.79 |
| 2024-01-08 | 1005.28 |
| 2024-01-09 | 1007.43 |
| 2024-01-10 | 1015.05 |
| 2024-01-11 | 1018.19 |
| 2024-01-12 | 1019.46 |
| 2024-01-15 | . |
| 2024-01-16 | 1022.62 |
| 2024-01-17 | 1017.48 |
| 2024-01-18 | 1034.34 |
| 2024-01-19 | 1056.43 |
| 2024-01-22 | 1058.78 |
| 2024-01-23 | 1062.74 |
| 2024-01-24 | 1071.18 |
| 2024-01-25 | 1074.42 |
| 2024-01-26 | 1066.71 |
| 2024-01-29 | 1077.90 |
| 2024-01-30 | 1070.67 |
| 2024-01-31 | 1051.04 |
| 2024-02-01 | 1064.15 |
| 2024-02-02 | 1077.08 |
| 2024-02-05 | 1079.56 |
| 2024-02-06 | 1075.97 |
| 2024-02-07 | 1088.51 |
| 2024-02-08 | 1090.03 |
| 2024-02-09 | 1104.09 |
| 2024-02-12 | 1098.31 |
| 2024-02-13 | 1081.41 |
| 2024-02-14 | 1094.86 |
| 2024-02-15 | 1093.47 |
| 2024-02-16 | 1084.38 |
| 2024-02-19 | . |
| 2024-02-20 | 1073.25 |
| 2024-02-21 | 1065.12 |
| 2024-02-22 | 1104.15 |
| 2024-02-23 | 1100.74 |
| 2024-02-26 | 1102.09 |
| 2024-02-27 | 1103.22 |
| 2024-02-28 | 1096.53 |
| 2024-02-29 | 1107.48 |
| 2024-03-01 | 1124.26 |
| 2024-03-04 | 1122.76 |
| 2024-03-05 | 1102.55 |
| 2024-03-06 | 1111.80 |
| 2024-03-07 | 1130.14 |
| 2024-03-08 | 1111.31 |
| 2024-03-11 | 1107.51 |
| 2024-03-12 | 1128.25 |
| 2024-03-13 | 1118.06 |
| 2024-03-14 | 1114.41 |
| 2024-03-15 | 1100.34 |
| 2024-03-18 | 1111.21 |
| 2024-03-19 | 1115.37 |
| 2024-03-20 | 1128.28 |
| 2024-03-21 | 1133.34 |
| 2024-03-22 | 1136.29 |
| 2024-03-25 | 1131.98 |
| 2024-03-26 | 1126.87 |
| 2024-03-27 | 1128.97 |
| 2024-03-28 | 1127.29 |
| 2024-03-29 | . |
| 2024-04-01 | 1130.58 |
| 2024-04-02 | 1118.87 |
| 2024-04-03 | 1120.48 |
| 2024-04-04 | 1100.14 |
| 2024-04-05 | 1114.69 |
| 2024-04-08 | 1114.07 |
| 2024-04-09 | 1117.93 |
| 2024-04-10 | 1109.17 |
| 2024-04-11 | 1130.09 |
| 2024-04-12 | 1111.01 |
| 2024-04-15 | 1091.93 |
| 2024-04-16 | 1094.13 |
| 2024-04-17 | 1076.75 |
| 2024-04-18 | 1069.44 |
| 2024-04-19 | 1041.55 |
| 2024-04-22 | 1053.50 |
| 2024-04-23 | 1071.19 |
| 2024-04-24 | 1072.38 |
| 2024-04-25 | 1072.30 |
| 2024-04-26 | 1094.38 |
| 2024-04-29 | 1098.19 |
| 2024-04-30 | 1075.57 |
| 2024-05-01 | 1064.56 |
| 2024-05-02 | 1081.75 |
| 2024-05-03 | 1105.84 |
| 2024-05-06 | 1120.28 |
| 2024-05-07 | 1117.93 |
| 2024-05-08 | 1116.52 |
| 2024-05-09 | 1116.22 |
| 2024-05-10 | 1119.91 |
| 2024-05-13 | 1123.36 |
| 2024-05-14 | 1131.51 |
| 2024-05-15 | 1151.90 |
| 2024-05-16 | 1149.65 |
| 2024-05-17 | 1147.49 |
| 2024-05-20 | 1159.06 |
| 2024-05-21 | 1162.54 |
| 2024-05-22 | 1160.53 |
| 2024-05-23 | 1162.57 |
| 2024-05-24 | 1175.28 |
| 2024-05-27 | . |
| 2024-05-28 | 1185.27 |
| 2024-05-29 | 1178.73 |
| 2024-05-30 | 1161.08 |
| 2024-05-31 | 1159.90 |
| 2024-06-03 | 1167.57 |
| 2024-06-04 | 1171.38 |
| 2024-06-05 | 1199.70 |
| 2024-06-06 | 1197.34 |
| 2024-06-07 | 1196.66 |
| 2024-06-10 | 1200.38 |
| 2024-06-11 | 1210.71 |
| 2024-06-12 | 1232.76 |
| 2024-06-13 | 1241.29 |
| 2024-06-14 | 1249.02 |
| 2024-06-17 | 1263.55 |
| 2024-06-18 | 1268.72 |
| 2024-06-19 | . |
| 2024-06-20 | 1253.99 |
| 2024-06-21 | 1249.02 |
| 2024-06-24 | 1230.05 |
| 2024-06-25 | 1247.46 |
| 2024-06-26 | 1248.73 |
| 2024-06-27 | 1249.06 |
| 2024-06-28 | 1244.18 |
| 2024-07-01 | 1252.25 |
| 2024-07-02 | 1262.01 |
| 2024-07-03 | 1275.11 |
| 2024-07-04 | . |
| 2024-07-05 | 1284.24 |
| 2024-07-08 | 1289.25 |
| 2024-07-09 | 1290.50 |
| 2024-07-10 | 1306.70 |
| 2024-07-11 | 1276.28 |
| 2024-07-12 | 1287.17 |
| 2024-07-15 | 1290.75 |
| 2024-07-16 | 1290.75 |
| 2024-07-17 | 1249.07 |
| 2024-07-18 | 1242.77 |
| 2024-07-19 | 1229.40 |
| 2024-07-22 | 1251.23 |
| 2024-07-23 | 1245.66 |
| 2024-07-24 | 1200.14 |
| 2024-07-25 | 1187.70 |
| 2024-07-26 | 1199.74 |
| 2024-07-29 | 1200.30 |
| 2024-07-30 | 1180.32 |
| 2024-07-31 | 1219.20 |
| 2024-08-01 | 1184.18 |
| 2024-08-02 | 1156.08 |
| 2024-08-05 | 1120.49 |
| 2024-08-06 | 1132.70 |
| 2024-08-07 | 1118.65 |
| 2024-08-08 | 1154.72 |
| 2024-08-09 | 1160.36 |
| 2024-08-12 | 1164.58 |
| 2024-08-13 | 1196.02 |
| 2024-08-14 | 1200.11 |
| 2024-08-15 | 1230.30 |
| 2024-08-16 | 1232.53 |
| 2024-08-19 | 1250.71 |
| 2024-08-20 | 1247.87 |
| 2024-08-21 | 1254.70 |
| 2024-08-22 | 1231.35 |
| 2024-08-23 | 1247.77 |
| 2024-08-26 | 1235.10 |
| 2024-08-27 | 1241.04 |
| 2024-08-28 | 1226.96 |
| 2024-08-29 | 1221.34 |
| 2024-08-30 | 1236.35 |
| 2024-09-02 | . |
| 2024-09-03 | 1191.64 |
| 2024-09-04 | 1186.80 |
| 2024-09-05 | 1185.32 |
| 2024-09-06 | 1156.29 |
| 2024-09-09 | 1171.71 |
| 2024-09-10 | 1182.15 |
| 2024-09-11 | 1210.72 |
| 2024-09-12 | 1220.75 |
| 2024-09-13 | 1226.36 |
| 2024-09-16 | 1219.15 |
| 2024-09-17 | 1218.66 |
| 2024-09-18 | 1211.24 |
| 2024-09-19 | 1243.11 |
| 2024-09-20 | 1235.73 |
| 2024-09-23 | 1238.34 |
| 2024-09-24 | 1246.32 |
| 2024-09-25 | 1249.81 |
| 2024-09-26 | 1261.32 |
| 2024-09-27 | 1252.34 |
| 2024-09-30 | 1255.58 |
| 2024-10-01 | 1232.92 |
| 2024-10-02 | 1236.33 |
| 2024-10-03 | 1237.14 |
| 2024-10-04 | 1251.11 |
| 2024-10-07 | 1238.29 |
| 2024-10-08 | 1259.72 |
| 2024-10-09 | 1269.84 |
| 2024-10-10 | 1269.24 |
| 2024-10-11 | 1270.96 |
| 2024-10-14 | 1284.94 |
| 2024-10-15 | 1260.84 |
| 2024-10-16 | 1261.69 |
| 2024-10-17 | 1262.96 |
| 2024-10-18 | 1272.55 |
| 2024-10-21 | 1278.32 |
| 2024-10-22 | 1279.59 |
| 2024-10-23 | 1259.19 |
| 2024-10-24 | 1269.44 |
| 2024-10-25 | 1277.74 |
| 2024-10-28 | 1276.71 |
| 2024-10-29 | 1290.35 |
| 2024-10-30 | 1277.82 |
| 2024-10-31 | 1242.53 |
| 2024-11-01 | 1252.15 |
| 2024-11-04 | 1249.57 |
| 2024-11-05 | 1266.27 |
| 2024-11-06 | 1302.33 |
| 2024-11-07 | 1323.27 |
| 2024-11-08 | 1322.22 |
| 2024-11-11 | 1320.62 |
| 2024-11-12 | 1321.03 |
| 2024-11-13 | 1318.34 |
| 2024-11-14 | 1312.69 |
| 2024-11-15 | 1279.55 |
| 2024-11-18 | 1287.27 |
| 2024-11-19 | 1297.87 |
| 2024-11-20 | 1295.65 |
| 2024-11-21 | 1302.08 |
| 2024-11-22 | 1301.95 |
| 2024-11-25 | 1300.20 |
| 2024-11-26 | 1306.70 |
| 2024-11-27 | 1295.04 |
| 2024-11-28 | . |
| 2024-11-29 | 1307.40 |
| 2024-12-02 | 1322.76 |
| 2024-12-03 | 1325.78 |
| 2024-12-04 | 1345.64 |
| 2024-12-05 | 1339.87 |
| 2024-12-06 | 1347.98 |
| 2024-12-09 | 1337.59 |
| 2024-12-10 | 1331.23 |
| 2024-12-11 | 1355.88 |
| 2024-12-12 | 1344.98 |
| 2024-12-13 | 1348.31 |
| 2024-12-16 | 1363.20 |
| 2024-12-17 | 1359.16 |
| 2024-12-18 | 1313.11 |
| 2024-12-19 | 1308.06 |
| 2024-12-20 | 1321.09 |
| 2024-12-23 | 1336.75 |
| 2024-12-24 | 1353.83 |
| 2024-12-25 | . |
| 2024-12-26 | 1352.13 |
| 2024-12-27 | 1333.42 |
| 2024-12-30 | 1317.25 |
| 2024-12-31 | 1305.12 |
| 2025-01-01 | . |
| 2025-01-02 | 1302.29 |
| 2025-01-03 | 1324.79 |
| 2025-01-06 | 1342.04 |
| 2025-01-07 | 1317.12 |
| 2025-01-08 | 1317.55 |
| 2025-01-09 | . |
| 2025-01-10 | 1293.01 |
| 2025-01-13 | 1288.72 |
| 2025-01-14 | 1287.34 |
| 2025-01-15 | 1317.44 |
| 2025-01-16 | 1308.25 |
| 2025-01-17 | 1330.17 |
| 2025-01-20 | . |
| 2025-01-21 | 1338.20 |
| 2025-01-22 | 1360.29 |
| 2025-01-23 | 1361.61 |
| 2025-01-24 | 1352.09 |
| 2025-01-27 | 1300.69 |
| 2025-01-28 | 1326.23 |
| 2025-01-29 | 1320.30 |
| 2025-01-30 | 1325.17 |
| 2025-01-31 | 1321.58 |
| 2025-02-03 | 1308.07 |
| 2025-02-04 | 1323.26 |
| 2025-02-05 | 1330.16 |
| 2025-02-06 | 1337.61 |
| 2025-02-07 | 1320.85 |
| 2025-02-10 | 1337.80 |
| 2025-02-11 | 1334.45 |
| 2025-02-12 | 1334.67 |
| 2025-02-13 | 1355.15 |
| 2025-02-14 | 1358.64 |
| 2025-02-17 | . |
| 2025-02-18 | 1363.30 |
| 2025-02-19 | 1364.64 |
| 2025-02-20 | 1360.16 |
| 2025-02-21 | 1329.38 |
| 2025-02-24 | 1313.79 |
| 2025-02-25 | 1295.74 |
| 2025-02-26 | 1300.36 |
| 2025-02-27 | 1260.92 |
| 2025-02-28 | 1281.57 |
| 2025-03-03 | 1249.74 |
| 2025-03-04 | 1248.69 |
| 2025-03-05 | 1266.09 |
| 2025-03-06 | 1231.21 |
| 2025-03-07 | 1242.35 |
| 2025-03-10 | 1193.41 |
| 2025-03-11 | 1190.34 |
| 2025-03-12 | 1206.34 |
| 2025-03-13 | 1185.03 |
| 2025-03-14 | 1216.18 |
| 2025-03-17 | 1222.49 |
| 2025-03-18 | 1202.68 |
| 2025-03-19 | 1219.11 |
| 2025-03-20 | 1215.42 |
| 2025-03-21 | 1219.01 |
| 2025-03-24 | 1244.02 |
| 2025-03-25 | 1250.75 |
| 2025-03-26 | 1225.99 |
| 2025-03-27 | 1217.60 |
| 2025-03-28 | 1185.91 |
| 2025-03-31 | 1185.24 |
| 2025-04-01 | 1194.99 |
| 2025-04-02 | 1203.20 |
| 2025-04-03 | 1137.82 |
| 2025-04-04 | 1069.47 |
| 2025-04-07 | 1071.65 |
| 2025-04-08 | 1050.34 |
| 2025-04-09 | 1180.84 |
| 2025-04-10 | 1131.00 |
| 2025-04-11 | 1154.72 |
| 2025-04-14 | 1161.05 |
| 2025-04-15 | 1164.41 |
| 2025-04-16 | 1126.34 |
| 2025-04-17 | 1123.72 |
| 2025-04-18 | . |
| 2025-04-21 | 1096.29 |
| 2025-04-22 | 1124.48 |
| 2025-04-23 | 1150.76 |
| 2025-04-24 | 1184.96 |
| 2025-04-25 | 1200.07 |
| 2025-04-28 | 1198.68 |
| 2025-04-29 | 1205.17 |
| 2025-04-30 | 1207.96 |
| 2025-05-01 | 1221.86 |
| 2025-05-02 | 1241.87 |
| 2025-05-05 | 1234.14 |
| 2025-05-06 | 1224.74 |
| 2025-05-07 | 1229.75 |
| 2025-05-08 | 1240.26 |
| 2025-05-09 | 1239.55 |
| 2025-05-12 | 1288.37 |
| 2025-05-13 | 1309.84 |
| 2025-05-14 | 1320.70 |
| 2025-05-15 | 1323.07 |
| 2025-05-16 | 1328.02 |
| 2025-05-19 | 1329.57 |
| 2025-05-20 | 1324.49 |
| 2025-05-21 | 1307.27 |
| 2025-05-22 | 1309.99 |
| 2025-05-23 | 1297.14 |
| 2025-05-26 | . |
| 2025-05-27 | 1329.35 |
| 2025-05-28 | 1322.13 |
| 2025-05-29 | 1325.68 |
| 2025-05-30 | 1321.12 |
| 2025-06-02 | 1329.83 |
| 2025-06-03 | 1342.10 |
| 2025-06-04 | 1346.41 |
| 2025-06-05 | 1338.08 |
| 2025-06-06 | 1349.72 |
| 2025-06-09 | 1353.18 |
| 2025-06-10 | 1362.33 |
| 2025-06-11 | 1356.90 |
| 2025-06-12 | 1361.78 |
| 2025-06-13 | 1342.65 |
| 2025-06-16 | 1362.55 |
| 2025-06-17 | 1350.43 |
| 2025-06-18 | 1350.96 |
| 2025-06-19 | . |
| 2025-06-20 | 1344.57 |
| 2025-06-23 | 1358.89 |
| 2025-06-24 | 1379.78 |
| 2025-06-25 | 1386.71 |
| 2025-06-26 | 1398.34 |
| 2025-06-27 | 1403.74 |
| 2025-06-30 | 1412.61 |
| 2025-07-01 | 1399.62 |
| 2025-07-02 | 1411.59 |
| 2025-07-03 | 1425.68 |
| 2025-07-04 | . |
| 2025-07-07 | 1412.47 |
| 2025-07-08 | 1414.89 |
| 2025-07-09 | 1425.02 |
| 2025-07-10 | 1423.97 |
| 2025-07-11 | 1421.01 |
| 2025-07-14 | 1423.35 |
| 2025-07-15 | 1429.74 |
| 2025-07-16 | 1431.36 |
| 2025-07-17 | 1441.66 |
| 2025-07-18 | 1440.00 |
| 2025-07-21 | 1447.34 |
| 2025-07-22 | 1438.43 |
| 2025-07-23 | 1445.18 |
| 2025-07-24 | 1450.12 |
| 2025-07-25 | 1453.88 |
| 2025-07-28 | 1461.42 |
| 2025-07-29 | 1459.39 |
| 2025-07-30 | 1462.04 |
| 2025-07-31 | 1448.20 |
| 2025-08-01 | 1421.85 |
| 2025-08-04 | 1449.30 |
| 2025-08-05 | 1436.68 |
| 2025-08-06 | 1454.06 |
| 2025-08-07 | 1460.00 |
| 2025-08-08 | 1476.61 |
| 2025-08-11 | 1471.31 |
| 2025-08-12 | 1491.28 |
| 2025-08-13 | 1493.71 |
| 2025-08-14 | 1492.56 |
| 2025-08-15 | 1480.99 |
| 2025-08-18 | 1482.17 |
| 2025-08-19 | 1461.56 |
| 2025-08-20 | 1452.30 |
| 2025-08-21 | 1446.02 |
| 2025-08-22 | 1467.59 |
| 2025-08-25 | 1465.05 |
| 2025-08-26 | 1472.51 |
| 2025-08-27 | 1476.23 |
| 2025-08-28 | 1484.73 |
| 2025-08-29 | 1465.49 |
| 2025-09-01 | . |
| 2025-09-02 | 1452.09 |
| 2025-09-03 | 1466.79 |
| 2025-09-04 | 1479.78 |
| 2025-09-05 | 1478.14 |
| 2025-09-08 | 1485.48 |
| 2025-09-09 | 1490.53 |
| 2025-09-10 | 1491.90 |
| 2025-09-11 | 1502.98 |
| 2025-09-12 | 1510.74 |
| 2025-09-15 | 1526.01 |
| 2025-09-16 | 1523.67 |
| 2025-09-17 | 1521.42 |
| 2025-09-18 | 1538.36 |
| 2025-09-19 | 1551.49 |
| 2025-09-22 | 1567.39 |
| 2025-09-23 | 1556.97 |
| 2025-09-24 | 1551.61 |
| 2025-09-25 | 1547.89 |
| 2025-09-26 | 1556.73 |
| 2025-09-29 | 1564.75 |
| 2025-09-30 | 1571.90 |
| 2025-10-01 | 1581.02 |
| 2025-10-02 | 1586.96 |
| 2025-10-03 | 1579.39 |
| 2025-10-06 | 1596.28 |
| 2025-10-07 | 1585.45 |
| 2025-10-08 | 1606.68 |
| 2025-10-09 | 1601.47 |
| 2025-10-10 | 1544.81 |
| 2025-10-13 | 1577.07 |
| 2025-10-14 | 1565.63 |
| 2025-10-15 | 1578.54 |
| 2025-10-16 | 1573.03 |
| 2025-10-17 | 1585.00 |
| 2025-10-20 | 1605.81 |
| 2025-10-21 | 1605.20 |
| 2025-10-22 | 1589.46 |
| 2025-10-23 | 1603.45 |
| 2025-10-24 | 1620.97 |
| 2025-10-27 | 1652.38 |
| 2025-10-28 | 1665.26 |
| 2025-10-29 | 1670.57 |
| 2025-10-30 | 1649.85 |
| 2025-10-31 | 1651.37 |
| 2025-11-03 | 1658.16 |
| 2025-11-04 | 1622.70 |
| 2025-11-05 | 1634.13 |
| 2025-11-06 | 1601.82 |
| 2025-11-07 | 1596.58 |
| 2025-11-10 | 1634.45 |
| 2025-11-11 | 1625.76 |
| 2025-11-12 | 1631.93 |
| 2025-11-13 | 1599.51 |
| 2025-11-14 | 1602.21 |
| 2025-11-17 | 1585.41 |
| 2025-11-18 | 1565.89 |
| 2025-11-19 | 1574.72 |
| 2025-11-20 | 1531.26 |
| 2025-11-21 | 1541.16 |
| 2025-11-24 | 1576.15 |
| 2025-11-25 | 1580.03 |
| 2025-11-26 | 1596.04 |
| 2025-11-27 | . |
| 2025-11-28 | 1607.14 |
| 2025-12-01 | 1606.00 |
| 2025-12-02 | 1621.43 |
| 2025-12-03 | 1625.60 |
| 2025-12-04 | 1626.09 |
| 2025-12-05 | 1633.22 |
| 2025-12-08 | 1632.58 |
| 2025-12-09 | 1634.93 |
| 2025-12-10 | 1639.62 |
| 2025-12-11 | 1635.69 |
| 2025-12-12 | 1606.38 |
| 2025-12-15 | 1602.43 |
| 2025-12-16 | 1606.27 |
| 2025-12-17 | 1572.83 |
| 2025-12-18 | 1596.51 |
| 2025-12-19 | 1620.73 |
| 2025-12-22 | 1628.41 |
| 2025-12-23 | 1637.85 |
| 2025-12-24 | 1641.53 |
| 2025-12-25 | . |
| 2025-12-26 | 1642.88 |
| 2025-12-29 | 1635.09 |
| 2025-12-30 | 1630.76 |
| 2025-12-31 | 1616.87 |
| 2026-01-01 | . |
| 2026-01-02 | 1618.99 |
| 2026-01-05 | 1629.51 |
| 2026-01-06 | 1643.93 |
| 2026-01-07 | 1644.82 |
| 2026-01-08 | 1628.07 |
| 2026-01-09 | 1647.89 |
| 2026-01-12 | 1650.36 |
| 2026-01-13 | 1647.63 |
| 2026-01-14 | 1627.84 |
| 2026-01-15 | 1637.06 |
| 2026-01-16 | 1637.55 |
| 2026-01-19 | . |
| 2026-01-20 | 1600.95 |
| 2026-01-21 | 1624.83 |
| 2026-01-22 | 1636.24 |
| 2026-01-23 | 1641.63 |
| 2026-01-26 | 1650.44 |
| 2026-01-27 | 1668.52 |
| 2026-01-28 | 1678.45 |
| 2026-01-29 | 1665.30 |
| 2026-01-30 | 1637.09 |
| 2026-02-02 | 1645.87 |
| 2026-02-03 | 1610.87 |
| 2026-02-04 | 1577.31 |
| 2026-02-05 | 1556.15 |
| 2026-02-06 | 1604.74 |
| 2026-02-09 | 1621.55 |
| 2026-02-10 | 1612.25 |
| 2026-02-11 | 1618.80 |
| 2026-02-12 | 1580.12 |
| 2026-02-13 | 1582.47 |
| 2026-02-16 | . |
| 2026-02-17 | 1582.55 |
| 2026-02-18 | 1598.54 |
| 2026-02-19 | 1591.15 |
| 2026-02-20 | 1603.32 |
| 2026-02-23 | 1583.65 |
| 2026-02-24 | 1601.70 |
| 2026-02-25 | 1629.67 |
| 2026-02-26 | 1604.62 |
| 2026-02-27 | 1592.11 |
| 2026-03-02 | 1597.15 |
| 2026-03-03 | 1576.49 |
| 2026-03-04 | 1600.85 |
| 2026-03-05 | 1600.09 |
| 2026-03-06 | 1573.03 |
| 2026-03-09 | 1598.90 |
| 2026-03-10 | 1598.48 |
| 2026-03-11 | 1601.85 |
| 2026-03-12 | 1572.03 |
| 2026-03-13 | 1560.93 |
| 2026-03-16 | 1579.84 |
| 2026-03-17 | 1587.98 |
| 2026-03-18 | 1567.01 |
| 2026-03-19 | 1566.80 |
| 2026-03-20 | 1537.35 |
| 2026-03-23 | 1554.63 |
| 2026-03-24 | 1544.33 |
| 2026-03-25 | 1552.85 |
| 2026-03-26 | 1511.86 |
| 2026-03-27 | 1482.30 |
| 2026-03-30 | 1466.23 |
| 2026-03-31 | 1520.72 |
| 2026-04-01 | 1540.41 |
| 2026-04-02 | 1544.95 |
| 2026-04-03 | . |
| 2026-04-06 | 1553.84 |
| 2026-04-07 | 1558.30 |
| 2026-04-08 | 1605.89 |
| 2026-04-09 | 1614.40 |
| 2026-04-10 | 1620.09 |
| 2026-04-13 | 1642.11 |