Table Data - Nasdaq- 100 Sustainable Environmental, Social and Governance Select Total Return Index
| Title | Nasdaq- 100 Sustainable Environmental, Social and Governance Select Total Return Index |
|---|---|
| Series ID | NASDAQNDXSEST |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-12-21 to 2026-06-11 |
| Last Updated | 2026-06-11 10:44 PM CDT |
| Notes | For more information about this series, see: NDXSEST Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-12-21 | 1012.00 |
| 2023-12-22 | 1012.59 |
| 2023-12-25 | . |
| 2023-12-26 | 1018.26 |
| 2023-12-27 | 1019.51 |
| 2023-12-28 | 1019.65 |
| 2023-12-29 | 1016.07 |
| 2024-01-01 | . |
| 2024-01-02 | 995.58 |
| 2024-01-03 | 985.38 |
| 2024-01-04 | 980.62 |
| 2024-01-05 | 981.96 |
| 2024-01-08 | 1005.45 |
| 2024-01-09 | 1007.61 |
| 2024-01-10 | 1015.23 |
| 2024-01-11 | 1018.37 |
| 2024-01-12 | 1019.64 |
| 2024-01-15 | . |
| 2024-01-16 | 1022.80 |
| 2024-01-17 | 1017.66 |
| 2024-01-18 | 1034.53 |
| 2024-01-19 | 1056.62 |
| 2024-01-22 | 1058.96 |
| 2024-01-23 | 1062.93 |
| 2024-01-24 | 1071.37 |
| 2024-01-25 | 1074.62 |
| 2024-01-26 | 1066.90 |
| 2024-01-29 | 1078.09 |
| 2024-01-30 | 1070.89 |
| 2024-01-31 | 1051.26 |
| 2024-02-01 | 1064.38 |
| 2024-02-02 | 1077.31 |
| 2024-02-05 | 1079.80 |
| 2024-02-06 | 1076.23 |
| 2024-02-07 | 1088.77 |
| 2024-02-08 | 1090.30 |
| 2024-02-09 | 1104.42 |
| 2024-02-12 | 1098.64 |
| 2024-02-13 | 1081.74 |
| 2024-02-14 | 1095.28 |
| 2024-02-15 | 1093.91 |
| 2024-02-16 | 1084.83 |
| 2024-02-19 | . |
| 2024-02-20 | 1073.70 |
| 2024-02-21 | 1065.59 |
| 2024-02-22 | 1104.65 |
| 2024-02-23 | 1101.24 |
| 2024-02-26 | 1102.59 |
| 2024-02-27 | 1103.72 |
| 2024-02-28 | 1097.06 |
| 2024-02-29 | 1108.07 |
| 2024-03-01 | 1124.86 |
| 2024-03-04 | 1123.36 |
| 2024-03-05 | 1103.14 |
| 2024-03-06 | 1112.39 |
| 2024-03-07 | 1130.78 |
| 2024-03-08 | 1111.94 |
| 2024-03-11 | 1108.14 |
| 2024-03-12 | 1128.90 |
| 2024-03-13 | 1118.71 |
| 2024-03-14 | 1115.08 |
| 2024-03-15 | 1101.00 |
| 2024-03-18 | 1111.88 |
| 2024-03-19 | 1116.04 |
| 2024-03-20 | 1129.00 |
| 2024-03-21 | 1134.06 |
| 2024-03-22 | 1137.01 |
| 2024-03-25 | 1132.70 |
| 2024-03-26 | 1127.59 |
| 2024-03-27 | 1129.71 |
| 2024-03-28 | 1128.03 |
| 2024-03-29 | . |
| 2024-04-01 | 1131.32 |
| 2024-04-02 | 1119.63 |
| 2024-04-03 | 1121.30 |
| 2024-04-04 | 1100.94 |
| 2024-04-05 | 1115.50 |
| 2024-04-08 | 1114.89 |
| 2024-04-09 | 1118.75 |
| 2024-04-10 | 1109.99 |
| 2024-04-11 | 1130.92 |
| 2024-04-12 | 1111.83 |
| 2024-04-15 | 1092.74 |
| 2024-04-16 | 1094.94 |
| 2024-04-17 | 1077.55 |
| 2024-04-18 | 1070.23 |
| 2024-04-19 | 1042.32 |
| 2024-04-22 | 1054.28 |
| 2024-04-23 | 1071.98 |
| 2024-04-24 | 1073.17 |
| 2024-04-25 | 1073.10 |
| 2024-04-26 | 1095.20 |
| 2024-04-29 | 1099.02 |
| 2024-04-30 | 1076.38 |
| 2024-05-01 | 1065.36 |
| 2024-05-02 | 1082.57 |
| 2024-05-03 | 1106.68 |
| 2024-05-06 | 1121.14 |
| 2024-05-07 | 1118.81 |
| 2024-05-08 | 1117.40 |
| 2024-05-09 | 1117.12 |
| 2024-05-10 | 1120.87 |
| 2024-05-13 | 1124.32 |
| 2024-05-14 | 1132.48 |
| 2024-05-15 | 1152.97 |
| 2024-05-16 | 1150.74 |
| 2024-05-17 | 1148.58 |
| 2024-05-20 | 1160.17 |
| 2024-05-21 | 1163.66 |
| 2024-05-22 | 1161.66 |
| 2024-05-23 | 1163.71 |
| 2024-05-24 | 1176.43 |
| 2024-05-27 | . |
| 2024-05-28 | 1186.44 |
| 2024-05-29 | 1179.89 |
| 2024-05-30 | 1162.26 |
| 2024-05-31 | 1161.09 |
| 2024-06-03 | 1168.76 |
| 2024-06-04 | 1172.58 |
| 2024-06-05 | 1200.93 |
| 2024-06-06 | 1198.57 |
| 2024-06-07 | 1197.93 |
| 2024-06-10 | 1201.68 |
| 2024-06-11 | 1212.02 |
| 2024-06-12 | 1234.10 |
| 2024-06-13 | 1242.64 |
| 2024-06-14 | 1250.43 |
| 2024-06-17 | 1264.97 |
| 2024-06-18 | 1270.16 |
| 2024-06-19 | . |
| 2024-06-20 | 1255.41 |
| 2024-06-21 | 1250.44 |
| 2024-06-24 | 1231.45 |
| 2024-06-25 | 1248.87 |
| 2024-06-26 | 1250.15 |
| 2024-06-27 | 1250.48 |
| 2024-06-28 | 1245.61 |
| 2024-07-01 | 1253.68 |
| 2024-07-02 | 1263.46 |
| 2024-07-03 | 1276.60 |
| 2024-07-04 | . |
| 2024-07-05 | 1285.79 |
| 2024-07-08 | 1290.81 |
| 2024-07-09 | 1292.05 |
| 2024-07-10 | 1308.29 |
| 2024-07-11 | 1277.83 |
| 2024-07-12 | 1288.73 |
| 2024-07-15 | 1292.32 |
| 2024-07-16 | 1292.32 |
| 2024-07-17 | 1250.59 |
| 2024-07-18 | 1244.28 |
| 2024-07-19 | 1230.90 |
| 2024-07-22 | 1252.75 |
| 2024-07-23 | 1247.18 |
| 2024-07-24 | 1201.60 |
| 2024-07-25 | 1189.14 |
| 2024-07-26 | 1201.21 |
| 2024-07-29 | 1201.78 |
| 2024-07-30 | 1181.77 |
| 2024-07-31 | 1220.73 |
| 2024-08-01 | 1185.67 |
| 2024-08-02 | 1157.53 |
| 2024-08-05 | 1121.90 |
| 2024-08-06 | 1134.12 |
| 2024-08-07 | 1120.08 |
| 2024-08-08 | 1156.20 |
| 2024-08-09 | 1161.86 |
| 2024-08-12 | 1166.13 |
| 2024-08-13 | 1197.62 |
| 2024-08-14 | 1201.71 |
| 2024-08-15 | 1232.03 |
| 2024-08-16 | 1234.31 |
| 2024-08-19 | 1252.51 |
| 2024-08-20 | 1249.67 |
| 2024-08-21 | 1256.51 |
| 2024-08-22 | 1233.14 |
| 2024-08-23 | 1249.59 |
| 2024-08-26 | 1236.91 |
| 2024-08-27 | 1242.86 |
| 2024-08-28 | 1228.75 |
| 2024-08-29 | 1223.13 |
| 2024-08-30 | 1238.17 |
| 2024-09-02 | . |
| 2024-09-03 | 1193.40 |
| 2024-09-04 | 1188.58 |
| 2024-09-05 | 1187.11 |
| 2024-09-06 | 1158.09 |
| 2024-09-09 | 1173.55 |
| 2024-09-10 | 1184.00 |
| 2024-09-11 | 1212.62 |
| 2024-09-12 | 1222.68 |
| 2024-09-13 | 1228.35 |
| 2024-09-16 | 1221.13 |
| 2024-09-17 | 1220.66 |
| 2024-09-18 | 1213.22 |
| 2024-09-19 | 1245.19 |
| 2024-09-20 | 1237.80 |
| 2024-09-23 | 1240.41 |
| 2024-09-24 | 1248.41 |
| 2024-09-25 | 1251.90 |
| 2024-09-26 | 1263.42 |
| 2024-09-27 | 1254.44 |
| 2024-09-30 | 1257.69 |
| 2024-10-01 | 1235.00 |
| 2024-10-02 | 1238.50 |
| 2024-10-03 | 1239.31 |
| 2024-10-04 | 1253.30 |
| 2024-10-07 | 1240.47 |
| 2024-10-08 | 1261.93 |
| 2024-10-09 | 1272.07 |
| 2024-10-10 | 1271.48 |
| 2024-10-11 | 1273.21 |
| 2024-10-14 | 1287.21 |
| 2024-10-15 | 1263.06 |
| 2024-10-16 | 1263.91 |
| 2024-10-17 | 1265.18 |
| 2024-10-18 | 1274.80 |
| 2024-10-21 | 1280.58 |
| 2024-10-22 | 1281.85 |
| 2024-10-23 | 1261.41 |
| 2024-10-24 | 1271.68 |
| 2024-10-25 | 1280.00 |
| 2024-10-28 | 1278.96 |
| 2024-10-29 | 1292.64 |
| 2024-10-30 | 1280.09 |
| 2024-10-31 | 1244.76 |
| 2024-11-01 | 1254.40 |
| 2024-11-04 | 1251.81 |
| 2024-11-05 | 1268.55 |
| 2024-11-06 | 1304.67 |
| 2024-11-07 | 1325.66 |
| 2024-11-08 | 1324.66 |
| 2024-11-11 | 1323.05 |
| 2024-11-12 | 1323.46 |
| 2024-11-13 | 1320.77 |
| 2024-11-14 | 1315.10 |
| 2024-11-15 | 1281.95 |
| 2024-11-18 | 1289.71 |
| 2024-11-19 | 1300.33 |
| 2024-11-20 | 1298.11 |
| 2024-11-21 | 1304.66 |
| 2024-11-22 | 1304.53 |
| 2024-11-25 | 1302.77 |
| 2024-11-26 | 1309.29 |
| 2024-11-27 | 1297.63 |
| 2024-11-28 | . |
| 2024-11-29 | 1310.02 |
| 2024-12-02 | 1325.40 |
| 2024-12-03 | 1328.46 |
| 2024-12-04 | 1348.35 |
| 2024-12-05 | 1342.62 |
| 2024-12-06 | 1350.79 |
| 2024-12-09 | 1340.40 |
| 2024-12-10 | 1334.04 |
| 2024-12-11 | 1358.75 |
| 2024-12-12 | 1347.82 |
| 2024-12-13 | 1351.20 |
| 2024-12-16 | 1366.13 |
| 2024-12-17 | 1362.08 |
| 2024-12-18 | 1315.93 |
| 2024-12-19 | 1310.87 |
| 2024-12-20 | 1323.95 |
| 2024-12-23 | 1339.68 |
| 2024-12-24 | 1356.81 |
| 2024-12-25 | . |
| 2024-12-26 | 1355.10 |
| 2024-12-27 | 1336.35 |
| 2024-12-30 | 1320.15 |
| 2024-12-31 | 1308.00 |
| 2025-01-01 | . |
| 2025-01-02 | 1305.17 |
| 2025-01-03 | 1327.79 |
| 2025-01-06 | 1345.07 |
| 2025-01-07 | 1320.10 |
| 2025-01-08 | 1320.55 |
| 2025-01-09 | . |
| 2025-01-10 | 1295.96 |
| 2025-01-13 | 1291.66 |
| 2025-01-14 | 1290.28 |
| 2025-01-15 | 1320.45 |
| 2025-01-16 | 1311.24 |
| 2025-01-17 | 1333.21 |
| 2025-01-20 | . |
| 2025-01-21 | 1341.25 |
| 2025-01-22 | 1363.39 |
| 2025-01-23 | 1364.72 |
| 2025-01-24 | 1355.18 |
| 2025-01-27 | 1303.65 |
| 2025-01-28 | 1329.26 |
| 2025-01-29 | 1323.31 |
| 2025-01-30 | 1328.19 |
| 2025-01-31 | 1324.62 |
| 2025-02-03 | 1311.08 |
| 2025-02-04 | 1326.30 |
| 2025-02-05 | 1333.22 |
| 2025-02-06 | 1340.69 |
| 2025-02-07 | 1323.90 |
| 2025-02-10 | 1340.93 |
| 2025-02-11 | 1337.58 |
| 2025-02-12 | 1337.80 |
| 2025-02-13 | 1358.33 |
| 2025-02-14 | 1361.86 |
| 2025-02-17 | . |
| 2025-02-18 | 1366.54 |
| 2025-02-19 | 1367.88 |
| 2025-02-20 | 1363.50 |
| 2025-02-21 | 1332.66 |
| 2025-02-24 | 1317.04 |
| 2025-02-25 | 1298.95 |
| 2025-02-26 | 1303.59 |
| 2025-02-27 | 1264.05 |
| 2025-02-28 | 1284.77 |
| 2025-03-03 | 1252.86 |
| 2025-03-04 | 1251.80 |
| 2025-03-05 | 1269.26 |
| 2025-03-06 | 1234.34 |
| 2025-03-07 | 1245.55 |
| 2025-03-10 | 1196.52 |
| 2025-03-11 | 1193.44 |
| 2025-03-12 | 1209.48 |
| 2025-03-13 | 1188.15 |
| 2025-03-14 | 1219.43 |
| 2025-03-17 | 1225.75 |
| 2025-03-18 | 1205.89 |
| 2025-03-19 | 1222.37 |
| 2025-03-20 | 1218.71 |
| 2025-03-21 | 1222.31 |
| 2025-03-24 | 1247.39 |
| 2025-03-25 | 1254.14 |
| 2025-03-26 | 1229.32 |
| 2025-03-27 | 1220.90 |
| 2025-03-28 | 1189.13 |
| 2025-03-31 | 1188.47 |
| 2025-04-01 | 1198.25 |
| 2025-04-02 | 1206.49 |
| 2025-04-03 | 1141.01 |
| 2025-04-04 | 1072.47 |
| 2025-04-07 | 1074.65 |
| 2025-04-08 | 1053.28 |
| 2025-04-09 | 1184.14 |
| 2025-04-10 | 1134.18 |
| 2025-04-11 | 1157.96 |
| 2025-04-14 | 1164.31 |
| 2025-04-15 | 1167.68 |
| 2025-04-16 | 1129.51 |
| 2025-04-17 | 1126.87 |
| 2025-04-18 | . |
| 2025-04-21 | 1099.37 |
| 2025-04-22 | 1127.64 |
| 2025-04-23 | 1153.99 |
| 2025-04-24 | 1188.29 |
| 2025-04-25 | 1203.44 |
| 2025-04-28 | 1202.07 |
| 2025-04-29 | 1208.57 |
| 2025-04-30 | 1211.39 |
| 2025-05-01 | 1225.33 |
| 2025-05-02 | 1245.40 |
| 2025-05-05 | 1237.65 |
| 2025-05-06 | 1228.23 |
| 2025-05-07 | 1233.25 |
| 2025-05-08 | 1243.78 |
| 2025-05-09 | 1243.07 |
| 2025-05-12 | 1292.09 |
| 2025-05-13 | 1313.63 |
| 2025-05-14 | 1324.52 |
| 2025-05-15 | 1326.99 |
| 2025-05-16 | 1332.00 |
| 2025-05-19 | 1333.57 |
| 2025-05-20 | 1328.47 |
| 2025-05-21 | 1311.20 |
| 2025-05-22 | 1313.94 |
| 2025-05-23 | 1301.07 |
| 2025-05-26 | . |
| 2025-05-27 | 1333.37 |
| 2025-05-28 | 1326.14 |
| 2025-05-29 | 1329.69 |
| 2025-05-30 | 1325.14 |
| 2025-06-02 | 1333.88 |
| 2025-06-03 | 1346.18 |
| 2025-06-04 | 1350.55 |
| 2025-06-05 | 1342.23 |
| 2025-06-06 | 1353.95 |
| 2025-06-09 | 1357.45 |
| 2025-06-10 | 1366.64 |
| 2025-06-11 | 1361.19 |
| 2025-06-12 | 1366.09 |
| 2025-06-13 | 1346.93 |
| 2025-06-16 | 1366.90 |
| 2025-06-17 | 1354.74 |
| 2025-06-18 | 1355.29 |
| 2025-06-19 | . |
| 2025-06-20 | 1348.92 |
| 2025-06-23 | 1363.29 |
| 2025-06-24 | 1384.24 |
| 2025-06-25 | 1391.20 |
| 2025-06-26 | 1402.87 |
| 2025-06-27 | 1408.29 |
| 2025-06-30 | 1417.20 |
| 2025-07-01 | 1404.17 |
| 2025-07-02 | 1416.20 |
| 2025-07-03 | 1430.40 |
| 2025-07-04 | . |
| 2025-07-07 | 1417.15 |
| 2025-07-08 | 1419.58 |
| 2025-07-09 | 1429.74 |
| 2025-07-10 | 1428.70 |
| 2025-07-11 | 1425.73 |
| 2025-07-14 | 1428.08 |
| 2025-07-15 | 1434.49 |
| 2025-07-16 | 1436.11 |
| 2025-07-17 | 1446.45 |
| 2025-07-18 | 1444.78 |
| 2025-07-21 | 1452.16 |
| 2025-07-22 | 1443.22 |
| 2025-07-23 | 1449.99 |
| 2025-07-24 | 1454.95 |
| 2025-07-25 | 1458.72 |
| 2025-07-28 | 1466.29 |
| 2025-07-29 | 1464.27 |
| 2025-07-30 | 1466.92 |
| 2025-07-31 | 1453.06 |
| 2025-08-01 | 1426.63 |
| 2025-08-04 | 1454.17 |
| 2025-08-05 | 1441.51 |
| 2025-08-06 | 1458.94 |
| 2025-08-07 | 1464.91 |
| 2025-08-08 | 1481.57 |
| 2025-08-11 | 1476.32 |
| 2025-08-12 | 1496.35 |
| 2025-08-13 | 1498.79 |
| 2025-08-14 | 1497.65 |
| 2025-08-15 | 1486.04 |
| 2025-08-18 | 1487.25 |
| 2025-08-19 | 1466.57 |
| 2025-08-20 | 1457.27 |
| 2025-08-21 | 1451.07 |
| 2025-08-22 | 1472.74 |
| 2025-08-25 | 1470.20 |
| 2025-08-26 | 1477.68 |
| 2025-08-27 | 1481.42 |
| 2025-08-28 | 1489.95 |
| 2025-08-29 | 1470.66 |
| 2025-09-01 | . |
| 2025-09-02 | 1457.21 |
| 2025-09-03 | 1471.97 |
| 2025-09-04 | 1485.07 |
| 2025-09-05 | 1483.47 |
| 2025-09-08 | 1490.87 |
| 2025-09-09 | 1495.94 |
| 2025-09-10 | 1497.32 |
| 2025-09-11 | 1508.44 |
| 2025-09-12 | 1516.25 |
| 2025-09-15 | 1531.59 |
| 2025-09-16 | 1529.24 |
| 2025-09-17 | 1526.99 |
| 2025-09-18 | 1543.99 |
| 2025-09-19 | 1557.17 |
| 2025-09-22 | 1573.16 |
| 2025-09-23 | 1562.70 |
| 2025-09-24 | 1557.35 |
| 2025-09-25 | 1553.60 |
| 2025-09-26 | 1562.49 |
| 2025-09-29 | 1570.53 |
| 2025-09-30 | 1577.72 |
| 2025-10-01 | 1586.90 |
| 2025-10-02 | 1592.87 |
| 2025-10-03 | 1585.35 |
| 2025-10-06 | 1602.30 |
| 2025-10-07 | 1591.43 |
| 2025-10-08 | 1612.74 |
| 2025-10-09 | 1607.53 |
| 2025-10-10 | 1550.65 |
| 2025-10-13 | 1583.04 |
| 2025-10-14 | 1571.55 |
| 2025-10-15 | 1584.51 |
| 2025-10-16 | 1578.98 |
| 2025-10-17 | 1590.99 |
| 2025-10-20 | 1611.89 |
| 2025-10-21 | 1611.27 |
| 2025-10-22 | 1595.47 |
| 2025-10-23 | 1609.52 |
| 2025-10-24 | 1627.10 |
| 2025-10-27 | 1658.63 |
| 2025-10-28 | 1671.57 |
| 2025-10-29 | 1676.91 |
| 2025-10-30 | 1656.11 |
| 2025-10-31 | 1657.68 |
| 2025-11-03 | 1664.49 |
| 2025-11-04 | 1628.90 |
| 2025-11-05 | 1640.37 |
| 2025-11-06 | 1607.93 |
| 2025-11-07 | 1602.68 |
| 2025-11-10 | 1640.75 |
| 2025-11-11 | 1632.03 |
| 2025-11-12 | 1638.22 |
| 2025-11-13 | 1605.68 |
| 2025-11-14 | 1608.42 |
| 2025-11-17 | 1591.57 |
| 2025-11-18 | 1571.98 |
| 2025-11-19 | 1580.85 |
| 2025-11-20 | 1537.33 |
| 2025-11-21 | 1547.30 |
| 2025-11-24 | 1582.43 |
| 2025-11-25 | 1586.34 |
| 2025-11-26 | 1602.43 |
| 2025-11-27 | . |
| 2025-11-28 | 1613.58 |
| 2025-12-01 | 1612.44 |
| 2025-12-02 | 1627.93 |
| 2025-12-03 | 1632.17 |
| 2025-12-04 | 1632.71 |
| 2025-12-05 | 1639.94 |
| 2025-12-08 | 1639.30 |
| 2025-12-09 | 1641.67 |
| 2025-12-10 | 1646.39 |
| 2025-12-11 | 1642.43 |
| 2025-12-12 | 1613.03 |
| 2025-12-15 | 1609.09 |
| 2025-12-16 | 1612.95 |
| 2025-12-17 | 1579.37 |
| 2025-12-18 | 1603.15 |
| 2025-12-19 | 1627.47 |
| 2025-12-22 | 1635.23 |
| 2025-12-23 | 1644.71 |
| 2025-12-24 | 1648.41 |
| 2025-12-25 | . |
| 2025-12-26 | 1649.77 |
| 2025-12-29 | 1641.94 |
| 2025-12-30 | 1637.60 |
| 2025-12-31 | 1623.67 |
| 2026-01-01 | . |
| 2026-01-02 | 1625.86 |
| 2026-01-05 | 1636.42 |
| 2026-01-06 | 1650.90 |
| 2026-01-07 | 1651.79 |
| 2026-01-08 | 1634.98 |
| 2026-01-09 | 1654.90 |
| 2026-01-12 | 1657.38 |
| 2026-01-13 | 1654.64 |
| 2026-01-14 | 1634.79 |
| 2026-01-15 | 1644.05 |
| 2026-01-16 | 1644.54 |
| 2026-01-19 | . |
| 2026-01-20 | 1607.79 |
| 2026-01-21 | 1631.76 |
| 2026-01-22 | 1643.23 |
| 2026-01-23 | 1648.64 |
| 2026-01-26 | 1657.49 |
| 2026-01-27 | 1675.64 |
| 2026-01-28 | 1685.62 |
| 2026-01-29 | 1672.42 |
| 2026-01-30 | 1644.13 |
| 2026-02-02 | 1652.95 |
| 2026-02-03 | 1617.80 |
| 2026-02-04 | 1584.09 |
| 2026-02-05 | 1562.84 |
| 2026-02-06 | 1611.64 |
| 2026-02-09 | 1628.57 |
| 2026-02-10 | 1619.24 |
| 2026-02-11 | 1625.82 |
| 2026-02-12 | 1586.97 |
| 2026-02-13 | 1589.38 |
| 2026-02-16 | . |
| 2026-02-17 | 1589.49 |
| 2026-02-18 | 1605.55 |
| 2026-02-19 | 1598.23 |
| 2026-02-20 | 1610.46 |
| 2026-02-23 | 1590.70 |
| 2026-02-24 | 1608.83 |
| 2026-02-25 | 1636.92 |
| 2026-02-26 | 1611.77 |
| 2026-02-27 | 1599.23 |
| 2026-03-02 | 1604.30 |
| 2026-03-03 | 1583.54 |
| 2026-03-04 | 1608.04 |
| 2026-03-05 | 1607.33 |
| 2026-03-06 | 1580.22 |
| 2026-03-09 | 1606.22 |
| 2026-03-10 | 1605.80 |
| 2026-03-11 | 1609.23 |
| 2026-03-12 | 1579.27 |
| 2026-03-13 | 1568.16 |
| 2026-03-16 | 1587.18 |
| 2026-03-17 | 1595.36 |
| 2026-03-18 | 1574.28 |
| 2026-03-19 | 1574.07 |
| 2026-03-20 | 1544.49 |
| 2026-03-23 | 1561.89 |
| 2026-03-24 | 1551.54 |
| 2026-03-25 | 1560.11 |
| 2026-03-26 | 1518.93 |
| 2026-03-27 | 1489.24 |
| 2026-03-30 | 1473.10 |
| 2026-03-31 | 1527.86 |
| 2026-04-01 | 1547.66 |
| 2026-04-02 | 1552.29 |
| 2026-04-03 | . |
| 2026-04-06 | 1561.22 |
| 2026-04-07 | 1565.70 |
| 2026-04-08 | 1613.52 |
| 2026-04-09 | 1622.09 |
| 2026-04-10 | 1627.80 |
| 2026-04-13 | 1649.93 |
| 2026-04-14 | 1678.59 |
| 2026-04-15 | 1702.95 |
| 2026-04-16 | 1710.62 |
| 2026-04-17 | 1732.90 |
| 2026-04-20 | 1729.94 |
| 2026-04-21 | 1724.71 |
| 2026-04-22 | 1754.46 |
| 2026-04-23 | 1738.69 |
| 2026-04-24 | 1781.89 |
| 2026-04-27 | 1783.96 |
| 2026-04-28 | 1762.51 |
| 2026-04-29 | 1773.78 |
| 2026-04-30 | 1784.44 |
| 2026-05-01 | 1800.15 |
| 2026-05-04 | 1792.29 |
| 2026-05-05 | 1822.37 |
| 2026-05-06 | 1870.82 |
| 2026-05-07 | 1871.27 |
| 2026-05-08 | 1922.43 |
| 2026-05-11 | 1936.37 |
| 2026-05-12 | 1915.12 |
| 2026-05-13 | 1936.23 |
| 2026-05-14 | 1959.91 |
| 2026-05-15 | 1927.55 |
| 2026-05-18 | 1915.26 |
| 2026-05-19 | 1901.07 |
| 2026-05-20 | 1939.98 |
| 2026-05-21 | 1947.16 |
| 2026-05-22 | 1961.31 |
| 2026-05-25 | . |
| 2026-05-26 | 1998.68 |
| 2026-05-27 | 1990.41 |
| 2026-05-28 | 2008.89 |
| 2026-05-29 | 2022.90 |
| 2026-06-01 | 2050.32 |
| 2026-06-02 | 2071.38 |
| 2026-06-03 | 2064.73 |
| 2026-06-04 | 2051.44 |
| 2026-06-05 | 1939.42 |
| 2026-06-08 | 1978.27 |
| 2026-06-09 | 1953.82 |
| 2026-06-10 | 1910.92 |
| 2026-06-11 | 1983.23 |