Table Data - Nasdaq-100 Select Equal Weight Total Return Index
| Title | Nasdaq-100 Select Equal Weight Total Return Index |
|---|---|
| Series ID | NASDAQNDXSET |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-06-23 to 2026-06-11 |
| Last Updated | 2026-06-11 10:44 PM CDT |
| Notes | For more information about this series, see: NDXSET Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-06-23 | 1010.16 |
| 2025-06-24 | 1030.29 |
| 2025-06-25 | 1028.33 |
| 2025-06-26 | 1035.76 |
| 2025-06-27 | 1038.14 |
| 2025-06-30 | 1048.99 |
| 2025-07-01 | 1041.75 |
| 2025-07-02 | 1042.49 |
| 2025-07-03 | 1057.63 |
| 2025-07-04 | . |
| 2025-07-07 | 1051.92 |
| 2025-07-08 | 1051.37 |
| 2025-07-09 | 1055.80 |
| 2025-07-10 | 1043.79 |
| 2025-07-11 | 1032.01 |
| 2025-07-14 | 1040.31 |
| 2025-07-15 | 1040.49 |
| 2025-07-16 | 1041.83 |
| 2025-07-17 | 1051.21 |
| 2025-07-18 | 1051.26 |
| 2025-07-21 | 1056.13 |
| 2025-07-22 | 1056.07 |
| 2025-07-23 | 1065.34 |
| 2025-07-24 | 1068.66 |
| 2025-07-25 | 1075.82 |
| 2025-07-28 | 1077.49 |
| 2025-07-29 | 1079.41 |
| 2025-07-30 | 1079.35 |
| 2025-07-31 | 1059.08 |
| 2025-08-01 | 1043.08 |
| 2025-08-04 | 1067.59 |
| 2025-08-05 | 1055.07 |
| 2025-08-06 | 1065.77 |
| 2025-08-07 | 1059.65 |
| 2025-08-08 | 1055.29 |
| 2025-08-11 | 1047.84 |
| 2025-08-12 | 1059.98 |
| 2025-08-13 | 1064.17 |
| 2025-08-14 | 1055.27 |
| 2025-08-15 | 1056.65 |
| 2025-08-18 | 1059.83 |
| 2025-08-19 | 1045.56 |
| 2025-08-20 | 1043.22 |
| 2025-08-21 | 1040.61 |
| 2025-08-22 | 1054.98 |
| 2025-08-25 | 1046.42 |
| 2025-08-26 | 1048.28 |
| 2025-08-27 | 1051.90 |
| 2025-08-28 | 1062.69 |
| 2025-08-29 | 1055.21 |
| 2025-09-01 | . |
| 2025-09-02 | 1044.92 |
| 2025-09-03 | 1048.59 |
| 2025-09-04 | 1055.99 |
| 2025-09-05 | 1056.31 |
| 2025-09-08 | 1064.95 |
| 2025-09-09 | 1068.33 |
| 2025-09-10 | 1050.43 |
| 2025-09-11 | 1060.64 |
| 2025-09-12 | 1056.29 |
| 2025-09-15 | 1063.37 |
| 2025-09-16 | 1062.96 |
| 2025-09-17 | 1065.74 |
| 2025-09-18 | 1082.55 |
| 2025-09-19 | 1085.99 |
| 2025-09-22 | 1093.07 |
| 2025-09-23 | 1087.42 |
| 2025-09-24 | 1078.64 |
| 2025-09-25 | 1073.45 |
| 2025-09-26 | 1082.29 |
| 2025-09-29 | 1091.53 |
| 2025-09-30 | 1092.35 |
| 2025-10-01 | 1097.72 |
| 2025-10-02 | 1103.94 |
| 2025-10-03 | 1100.75 |
| 2025-10-06 | 1108.99 |
| 2025-10-07 | 1103.38 |
| 2025-10-08 | 1118.84 |
| 2025-10-09 | 1114.37 |
| 2025-10-10 | 1076.82 |
| 2025-10-13 | 1096.90 |
| 2025-10-14 | 1094.36 |
| 2025-10-15 | 1096.79 |
| 2025-10-16 | 1089.17 |
| 2025-10-17 | 1096.99 |
| 2025-10-20 | 1115.31 |
| 2025-10-21 | 1120.54 |
| 2025-10-22 | 1112.58 |
| 2025-10-23 | 1121.85 |
| 2025-10-24 | 1131.35 |
| 2025-10-27 | 1148.95 |
| 2025-10-28 | 1144.17 |
| 2025-10-29 | 1134.28 |
| 2025-10-30 | 1124.11 |
| 2025-10-31 | 1128.62 |
| 2025-11-03 | 1132.30 |
| 2025-11-04 | 1110.25 |
| 2025-11-05 | 1113.21 |
| 2025-11-06 | 1093.84 |
| 2025-11-07 | 1092.12 |
| 2025-11-10 | 1111.41 |
| 2025-11-11 | 1110.89 |
| 2025-11-12 | 1109.23 |
| 2025-11-13 | 1090.01 |
| 2025-11-14 | 1087.32 |
| 2025-11-17 | 1074.43 |
| 2025-11-18 | 1066.79 |
| 2025-11-19 | 1069.46 |
| 2025-11-20 | 1039.33 |
| 2025-11-21 | 1050.67 |
| 2025-11-24 | 1068.88 |
| 2025-11-25 | 1079.23 |
| 2025-11-26 | 1081.16 |
| 2025-11-27 | . |
| 2025-11-28 | 1089.01 |
| 2025-12-01 | 1085.01 |
| 2025-12-02 | 1095.88 |
| 2025-12-03 | 1103.98 |
| 2025-12-04 | 1103.10 |
| 2025-12-05 | 1108.66 |
| 2025-12-08 | 1104.09 |
| 2025-12-09 | 1104.12 |
| 2025-12-10 | 1108.09 |
| 2025-12-11 | 1107.01 |
| 2025-12-12 | 1092.39 |
| 2025-12-15 | 1086.68 |
| 2025-12-16 | 1087.75 |
| 2025-12-17 | 1071.13 |
| 2025-12-18 | 1085.53 |
| 2025-12-19 | 1098.09 |
| 2025-12-22 | 1105.68 |
| 2025-12-23 | 1103.87 |
| 2025-12-24 | 1106.42 |
| 2025-12-25 | . |
| 2025-12-26 | 1107.85 |
| 2025-12-29 | 1103.49 |
| 2025-12-30 | 1098.97 |
| 2025-12-31 | 1089.21 |
| 2026-01-01 | . |
| 2026-01-02 | 1083.81 |
| 2026-01-05 | 1094.57 |
| 2026-01-06 | 1115.89 |
| 2026-01-07 | 1117.49 |
| 2026-01-08 | 1100.43 |
| 2026-01-09 | 1105.60 |
| 2026-01-12 | 1104.22 |
| 2026-01-13 | 1095.31 |
| 2026-01-14 | 1081.75 |
| 2026-01-15 | 1082.64 |
| 2026-01-16 | 1079.85 |
| 2026-01-19 | . |
| 2026-01-20 | 1063.17 |
| 2026-01-21 | 1079.55 |
| 2026-01-22 | 1091.27 |
| 2026-01-23 | 1092.77 |
| 2026-01-26 | 1103.09 |
| 2026-01-27 | 1106.94 |
| 2026-01-28 | 1102.86 |
| 2026-01-29 | 1089.81 |
| 2026-01-30 | 1067.20 |
| 2026-02-02 | 1070.94 |
| 2026-02-03 | 1038.71 |
| 2026-02-04 | 1023.80 |
| 2026-02-05 | 1004.94 |
| 2026-02-06 | 1031.46 |
| 2026-02-09 | 1036.50 |
| 2026-02-10 | 1029.85 |
| 2026-02-11 | 1028.19 |
| 2026-02-12 | 1005.38 |
| 2026-02-13 | 1016.47 |
| 2026-02-16 | . |
| 2026-02-17 | 1014.13 |
| 2026-02-18 | 1026.15 |
| 2026-02-19 | 1019.23 |
| 2026-02-20 | 1022.41 |
| 2026-02-23 | 999.27 |
| 2026-02-24 | 1012.19 |
| 2026-02-25 | 1031.95 |
| 2026-02-26 | 1033.30 |
| 2026-02-27 | 1029.21 |
| 2026-03-02 | 1027.73 |
| 2026-03-03 | 1018.83 |
| 2026-03-04 | 1035.04 |
| 2026-03-05 | 1034.72 |
| 2026-03-06 | 1022.37 |
| 2026-03-09 | 1033.60 |
| 2026-03-10 | 1025.46 |
| 2026-03-11 | 1021.90 |
| 2026-03-12 | 1000.35 |
| 2026-03-13 | 997.70 |
| 2026-03-16 | 1011.15 |
| 2026-03-17 | 1020.90 |
| 2026-03-18 | 1007.86 |
| 2026-03-19 | 1009.60 |
| 2026-03-20 | 995.93 |
| 2026-03-23 | 1006.26 |
| 2026-03-24 | 985.71 |
| 2026-03-25 | 988.53 |
| 2026-03-26 | 974.26 |
| 2026-03-27 | 946.08 |
| 2026-03-30 | 944.80 |
| 2026-03-31 | 975.20 |
| 2026-04-01 | 980.35 |
| 2026-04-02 | 979.92 |
| 2026-04-03 | . |
| 2026-04-06 | 986.81 |
| 2026-04-07 | 984.16 |
| 2026-04-08 | 1005.07 |
| 2026-04-09 | 989.39 |
| 2026-04-10 | 977.64 |
| 2026-04-13 | 1002.76 |
| 2026-04-14 | 1015.90 |
| 2026-04-15 | 1034.66 |
| 2026-04-16 | 1037.68 |
| 2026-04-17 | 1049.82 |
| 2026-04-20 | 1054.93 |
| 2026-04-21 | 1051.41 |
| 2026-04-22 | 1068.45 |
| 2026-04-23 | 1048.05 |
| 2026-04-24 | 1064.79 |
| 2026-04-27 | 1060.60 |
| 2026-04-28 | 1046.92 |
| 2026-04-29 | 1049.62 |
| 2026-04-30 | 1055.30 |
| 2026-05-01 | 1068.25 |
| 2026-05-04 | 1069.31 |
| 2026-05-05 | 1076.90 |
| 2026-05-06 | 1090.04 |
| 2026-05-07 | 1106.13 |
| 2026-05-08 | 1115.08 |
| 2026-05-11 | 1109.83 |
| 2026-05-12 | 1103.81 |
| 2026-05-13 | 1107.31 |
| 2026-05-14 | 1114.86 |
| 2026-05-15 | 1109.35 |
| 2026-05-18 | 1113.85 |
| 2026-05-19 | 1110.60 |
| 2026-05-20 | 1134.31 |
| 2026-05-21 | 1143.33 |
| 2026-05-22 | 1156.91 |
| 2026-05-25 | . |
| 2026-05-26 | 1171.91 |
| 2026-05-27 | 1156.70 |
| 2026-05-28 | 1173.90 |
| 2026-05-29 | 1200.16 |
| 2026-06-01 | 1244.58 |
| 2026-06-02 | 1234.74 |
| 2026-06-03 | 1224.98 |
| 2026-06-04 | 1218.00 |
| 2026-06-05 | 1168.49 |
| 2026-06-08 | 1176.95 |
| 2026-06-09 | 1164.12 |
| 2026-06-10 | 1142.61 |
| 2026-06-11 | 1175.01 |