Table Data - NASDAQ-100 Technology Sector
| Title | NASDAQ-100 Technology Sector |
|---|---|
| Series ID | NASDAQNDXT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-02-23 to 2026-06-09 |
| Last Updated | 2026-06-09 10:42 PM CDT |
| Notes | For more information about this series, see: NDXT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-02-23 | 1009.19 |
| 2006-02-24 | 1012.07 |
| 2006-02-27 | 1021.07 |
| 2006-02-28 | 1009.84 |
| 2006-03-01 | 1035.21 |
| 2006-03-02 | 1037.72 |
| 2006-03-03 | 1036.26 |
| 2006-03-06 | 1023.04 |
| 2006-03-07 | 1010.95 |
| 2006-03-08 | 1008.35 |
| 2006-03-09 | 1003.60 |
| 2006-03-10 | 1003.14 |
| 2006-03-13 | 1006.15 |
| 2006-03-14 | 1019.24 |
| 2006-03-15 | 1032.03 |
| 2006-03-16 | 1019.27 |
| 2006-03-17 | 1024.94 |
| 2006-03-20 | 1025.96 |
| 2006-03-21 | 1021.11 |
| 2006-03-22 | 1026.21 |
| 2006-03-23 | 1025.91 |
| 2006-03-24 | 1033.77 |
| 2006-03-27 | 1034.01 |
| 2006-03-28 | 1028.27 |
| 2006-03-29 | 1048.76 |
| 2006-03-30 | 1053.31 |
| 2006-03-31 | 1048.80 |
| 2006-04-03 | 1049.22 |
| 2006-04-04 | 1050.15 |
| 2006-04-05 | 1066.90 |
| 2006-04-06 | 1073.85 |
| 2006-04-07 | 1061.55 |
| 2006-04-10 | 1057.30 |
| 2006-04-11 | 1046.44 |
| 2006-04-12 | 1048.24 |
| 2006-04-13 | 1055.76 |
| 2006-04-14 | . |
| 2006-04-17 | 1041.15 |
| 2006-04-18 | 1062.87 |
| 2006-04-19 | 1073.21 |
| 2006-04-20 | 1075.44 |
| 2006-04-21 | 1055.05 |
| 2006-04-24 | 1052.77 |
| 2006-04-25 | 1055.16 |
| 2006-04-26 | 1057.96 |
| 2006-04-27 | 1064.46 |
| 2006-04-28 | 1055.47 |
| 2006-05-01 | 1048.16 |
| 2006-05-02 | 1052.12 |
| 2006-05-03 | 1056.88 |
| 2006-05-04 | 1066.68 |
| 2006-05-05 | 1071.88 |
| 2006-05-08 | 1070.08 |
| 2006-05-09 | 1063.70 |
| 2006-05-10 | 1047.63 |
| 2006-05-11 | 1019.99 |
| 2006-05-12 | 1006.58 |
| 2006-05-15 | 998.87 |
| 2006-05-16 | 992.71 |
| 2006-05-17 | 978.59 |
| 2006-05-18 | 971.30 |
| 2006-05-19 | 979.51 |
| 2006-05-22 | 965.06 |
| 2006-05-23 | 956.07 |
| 2006-05-24 | 961.68 |
| 2006-05-25 | 967.38 |
| 2006-05-26 | 972.21 |
| 2006-05-29 | . |
| 2006-05-30 | 952.54 |
| 2006-05-31 | 962.35 |
| 2006-06-01 | 983.94 |
| 2006-06-02 | 980.04 |
| 2006-06-05 | 959.23 |
| 2006-06-06 | 956.60 |
| 2006-06-07 | 945.42 |
| 2006-06-08 | 937.92 |
| 2006-06-09 | 933.94 |
| 2006-06-12 | 909.59 |
| 2006-06-13 | 906.55 |
| 2006-06-14 | 913.82 |
| 2006-06-15 | 947.46 |
| 2006-06-16 | 940.30 |
| 2006-06-19 | 930.99 |
| 2006-06-20 | 931.35 |
| 2006-06-21 | 950.58 |
| 2006-06-22 | 941.74 |
| 2006-06-23 | 939.52 |
| 2006-06-26 | 941.54 |
| 2006-06-27 | 919.28 |
| 2006-06-28 | 924.30 |
| 2006-06-29 | 951.67 |
| 2006-06-30 | 947.31 |
| 2006-07-03 | 955.44 |
| 2006-07-04 | . |
| 2006-07-05 | 932.97 |
| 2006-07-06 | 930.70 |
| 2006-07-07 | 917.10 |
| 2006-07-10 | 896.19 |
| 2006-07-11 | 906.83 |
| 2006-07-12 | 884.98 |
| 2006-07-13 | 873.27 |
| 2006-07-14 | 866.36 |
| 2006-07-17 | 865.51 |
| 2006-07-18 | 870.16 |
| 2006-07-19 | 881.99 |
| 2006-07-20 | 861.73 |
| 2006-07-21 | 842.28 |
| 2006-07-24 | 867.37 |
| 2006-07-25 | 874.39 |
| 2006-07-26 | 873.52 |
| 2006-07-27 | 875.16 |
| 2006-07-28 | 896.01 |
| 2006-07-31 | 897.28 |
| 2006-08-01 | 878.42 |
| 2006-08-02 | 890.97 |
| 2006-08-03 | 899.44 |
| 2006-08-04 | 893.43 |
| 2006-08-07 | 888.07 |
| 2006-08-08 | 883.02 |
| 2006-08-09 | 887.82 |
| 2006-08-10 | 894.88 |
| 2006-08-11 | 884.42 |
| 2006-08-14 | 893.00 |
| 2006-08-15 | 926.93 |
| 2006-08-16 | 954.99 |
| 2006-08-17 | 960.15 |
| 2006-08-18 | 961.99 |
| 2006-08-21 | 946.66 |
| 2006-08-22 | 948.53 |
| 2006-08-23 | 941.42 |
| 2006-08-24 | 947.57 |
| 2006-08-25 | 948.79 |
| 2006-08-28 | 958.85 |
| 2006-08-29 | 964.60 |
| 2006-08-30 | 975.80 |
| 2006-08-31 | 969.53 |
| 2006-09-01 | 969.15 |
| 2006-09-04 | . |
| 2006-09-05 | 979.52 |
| 2006-09-06 | 955.24 |
| 2006-09-07 | 945.74 |
| 2006-09-08 | 953.79 |
| 2006-09-11 | 962.74 |
| 2006-09-12 | 991.99 |
| 2006-09-13 | 998.51 |
| 2006-09-14 | 1003.06 |
| 2006-09-15 | 1007.71 |
| 2006-09-18 | 1012.01 |
| 2006-09-19 | 1002.38 |
| 2006-09-20 | 1019.57 |
| 2006-09-21 | 1011.32 |
| 2006-09-22 | 1003.33 |
| 2006-09-25 | 1024.01 |
| 2006-09-26 | 1023.01 |
| 2006-09-27 | 1013.72 |
| 2006-09-28 | 1020.71 |
| 2006-09-29 | 1015.38 |
| 2006-10-02 | 1005.66 |
| 2006-10-03 | 1005.33 |
| 2006-10-04 | 1030.97 |
| 2006-10-05 | 1033.00 |
| 2006-10-06 | 1031.86 |
| 2006-10-09 | 1035.86 |
| 2006-10-10 | 1034.67 |
| 2006-10-11 | 1038.67 |
| 2006-10-12 | 1052.40 |
| 2006-10-13 | 1061.10 |
| 2006-10-16 | 1064.90 |
| 2006-10-17 | 1048.51 |
| 2006-10-18 | 1035.14 |
| 2006-10-19 | 1031.17 |
| 2006-10-20 | 1025.36 |
| 2006-10-23 | 1033.14 |
| 2006-10-24 | 1026.90 |
| 2006-10-25 | 1041.02 |
| 2006-10-26 | 1045.60 |
| 2006-10-27 | 1026.87 |
| 2006-10-30 | 1046.26 |
| 2006-10-31 | 1048.62 |
| 2006-11-01 | 1032.62 |
| 2006-11-02 | 1033.85 |
| 2006-11-03 | 1035.41 |
| 2006-11-06 | 1055.21 |
| 2006-11-07 | 1065.49 |
| 2006-11-08 | 1071.16 |
| 2006-11-09 | 1063.87 |
| 2006-11-10 | 1070.52 |
| 2006-11-13 | 1086.15 |
| 2006-11-14 | 1101.85 |
| 2006-11-15 | 1102.91 |
| 2006-11-16 | 1105.05 |
| 2006-11-17 | 1105.15 |
| 2006-11-20 | 1113.71 |
| 2006-11-21 | 1115.69 |
| 2006-11-22 | 1128.91 |
| 2006-11-23 | . |
| 2006-11-24 | 1125.65 |
| 2006-11-27 | 1092.86 |
| 2006-11-28 | 1095.00 |
| 2006-11-29 | 1098.59 |
| 2006-11-30 | 1104.67 |
| 2006-12-01 | 1089.52 |
| 2006-12-04 | 1108.03 |
| 2006-12-05 | 1105.20 |
| 2006-12-06 | 1102.17 |
| 2006-12-07 | 1088.66 |
| 2006-12-08 | 1089.76 |
| 2006-12-11 | 1091.02 |
| 2006-12-12 | 1085.69 |
| 2006-12-13 | 1083.86 |
| 2006-12-14 | 1101.11 |
| 2006-12-15 | 1104.99 |
| 2006-12-18 | 1094.50 |
| 2006-12-19 | 1087.84 |
| 2006-12-20 | 1086.19 |
| 2006-12-21 | 1078.21 |
| 2006-12-22 | 1066.85 |
| 2006-12-25 | . |
| 2006-12-26 | 1071.55 |
| 2006-12-27 | 1078.94 |
| 2006-12-28 | 1076.12 |
| 2006-12-29 | 1072.33 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1075.91 |
| 2007-01-04 | 1097.08 |
| 2007-01-05 | 1090.93 |
| 2007-01-08 | 1093.44 |
| 2007-01-09 | 1096.36 |
| 2007-01-10 | 1110.66 |
| 2007-01-11 | 1119.18 |
| 2007-01-12 | 1122.55 |
| 2007-01-15 | . |
| 2007-01-16 | 1113.44 |
| 2007-01-17 | 1104.07 |
| 2007-01-18 | 1070.05 |
| 2007-01-19 | 1072.99 |
| 2007-01-22 | 1062.03 |
| 2007-01-23 | 1062.35 |
| 2007-01-24 | 1087.03 |
| 2007-01-25 | 1073.72 |
| 2007-01-26 | 1075.46 |
| 2007-01-29 | 1073.51 |
| 2007-01-30 | 1077.98 |
| 2007-01-31 | 1078.53 |
| 2007-02-01 | 1082.91 |
| 2007-02-02 | 1089.23 |
| 2007-02-05 | 1093.92 |
| 2007-02-06 | 1090.53 |
| 2007-02-07 | 1104.87 |
| 2007-02-08 | 1104.78 |
| 2007-02-09 | 1086.48 |
| 2007-02-12 | 1080.76 |
| 2007-02-13 | 1082.95 |
| 2007-02-14 | 1103.76 |
| 2007-02-15 | 1111.05 |
| 2007-02-16 | 1108.53 |
| 2007-02-19 | . |
| 2007-02-20 | 1114.93 |
| 2007-02-21 | 1113.65 |
| 2007-02-22 | 1121.68 |
| 2007-02-23 | 1120.29 |
| 2007-02-26 | 1114.05 |
| 2007-02-27 | 1069.99 |
| 2007-02-28 | 1075.48 |
| 2007-03-01 | 1068.86 |
| 2007-03-02 | 1050.85 |
| 2007-03-05 | 1039.43 |
| 2007-03-06 | 1058.74 |
| 2007-03-07 | 1051.39 |
| 2007-03-08 | 1062.02 |
| 2007-03-09 | 1063.71 |
| 2007-03-12 | 1072.25 |
| 2007-03-13 | 1048.79 |
| 2007-03-14 | 1060.09 |
| 2007-03-15 | 1060.14 |
| 2007-03-16 | 1057.93 |
| 2007-03-19 | 1063.49 |
| 2007-03-20 | 1072.31 |
| 2007-03-21 | 1099.37 |
| 2007-03-22 | 1091.80 |
| 2007-03-23 | 1090.96 |
| 2007-03-26 | 1096.47 |
| 2007-03-27 | 1087.21 |
| 2007-03-28 | 1071.74 |
| 2007-03-29 | 1067.52 |
| 2007-03-30 | 1068.92 |
| 2007-04-02 | 1067.47 |
| 2007-04-03 | 1079.23 |
| 2007-04-04 | 1085.18 |
| 2007-04-05 | 1093.28 |
| 2007-04-06 | . |
| 2007-04-09 | 1090.65 |
| 2007-04-10 | 1098.53 |
| 2007-04-11 | 1088.17 |
| 2007-04-12 | 1097.11 |
| 2007-04-13 | 1099.62 |
| 2007-04-16 | 1109.38 |
| 2007-04-17 | 1108.72 |
| 2007-04-18 | 1112.56 |
| 2007-04-19 | 1110.87 |
| 2007-04-20 | 1115.06 |
| 2007-04-23 | 1114.03 |
| 2007-04-24 | 1126.11 |
| 2007-04-25 | 1133.10 |
| 2007-04-26 | 1137.84 |
| 2007-04-27 | 1134.34 |
| 2007-04-30 | 1119.84 |
| 2007-05-01 | 1122.49 |
| 2007-05-02 | 1130.11 |
| 2007-05-03 | 1135.54 |
| 2007-05-04 | 1142.16 |
| 2007-05-07 | 1139.02 |
| 2007-05-08 | 1140.98 |
| 2007-05-09 | 1149.10 |
| 2007-05-10 | 1130.11 |
| 2007-05-11 | 1147.41 |
| 2007-05-14 | 1140.20 |
| 2007-05-15 | 1126.14 |
| 2007-05-16 | 1136.15 |
| 2007-05-17 | 1130.70 |
| 2007-05-18 | 1139.69 |
| 2007-05-21 | 1144.09 |
| 2007-05-22 | 1148.52 |
| 2007-05-23 | 1137.10 |
| 2007-05-24 | 1115.00 |
| 2007-05-25 | 1125.37 |
| 2007-05-28 | . |
| 2007-05-29 | 1134.14 |
| 2007-05-30 | 1141.99 |
| 2007-05-31 | 1151.98 |
| 2007-06-01 | 1155.11 |
| 2007-06-04 | 1159.73 |
| 2007-06-05 | 1158.13 |
| 2007-06-06 | 1148.18 |
| 2007-06-07 | 1126.92 |
| 2007-06-08 | 1146.53 |
| 2007-06-11 | 1148.00 |
| 2007-06-12 | 1140.72 |
| 2007-06-13 | 1156.75 |
| 2007-06-14 | 1163.78 |
| 2007-06-15 | 1174.24 |
| 2007-06-18 | 1174.70 |
| 2007-06-19 | 1172.25 |
| 2007-06-20 | 1161.38 |
| 2007-06-21 | 1180.59 |
| 2007-06-22 | 1169.07 |
| 2007-06-25 | 1157.56 |
| 2007-06-26 | 1154.78 |
| 2007-06-27 | 1171.96 |
| 2007-06-28 | 1172.76 |
| 2007-06-29 | 1173.35 |
| 2007-07-02 | 1183.37 |
| 2007-07-03 | 1186.13 |
| 2007-07-04 | . |
| 2007-07-05 | 1195.19 |
| 2007-07-06 | 1200.43 |
| 2007-07-09 | 1206.30 |
| 2007-07-10 | 1196.84 |
| 2007-07-11 | 1203.49 |
| 2007-07-12 | 1232.15 |
| 2007-07-13 | 1231.89 |
| 2007-07-16 | 1228.48 |
| 2007-07-17 | 1246.09 |
| 2007-07-18 | 1237.44 |
| 2007-07-19 | 1258.28 |
| 2007-07-20 | 1242.43 |
| 2007-07-23 | 1241.35 |
| 2007-07-24 | 1224.68 |
| 2007-07-25 | 1229.25 |
| 2007-07-26 | 1205.44 |
| 2007-07-27 | 1184.12 |
| 2007-07-30 | 1198.54 |
| 2007-07-31 | 1173.81 |
| 2007-08-01 | 1181.46 |
| 2007-08-02 | 1189.13 |
| 2007-08-03 | 1151.93 |
| 2007-08-06 | 1169.70 |
| 2007-08-07 | 1170.83 |
| 2007-08-08 | 1195.49 |
| 2007-08-09 | 1168.64 |
| 2007-08-10 | 1164.24 |
| 2007-08-13 | 1165.95 |
| 2007-08-14 | 1145.08 |
| 2007-08-15 | 1123.14 |
| 2007-08-16 | 1115.02 |
| 2007-08-17 | 1142.18 |
| 2007-08-20 | 1149.39 |
| 2007-08-21 | 1153.80 |
| 2007-08-22 | 1170.62 |
| 2007-08-23 | 1165.76 |
| 2007-08-24 | 1177.89 |
| 2007-08-27 | 1169.36 |
| 2007-08-28 | 1141.50 |
| 2007-08-29 | 1172.66 |
| 2007-08-30 | 1176.94 |
| 2007-08-31 | 1192.91 |
| 2007-09-03 | . |
| 2007-09-04 | 1214.55 |
| 2007-09-05 | 1201.91 |
| 2007-09-06 | 1205.86 |
| 2007-09-07 | 1179.02 |
| 2007-09-10 | 1179.27 |
| 2007-09-11 | 1197.98 |
| 2007-09-12 | 1191.40 |
| 2007-09-13 | 1193.83 |
| 2007-09-14 | 1193.38 |
| 2007-09-17 | 1186.03 |
| 2007-09-18 | 1219.70 |
| 2007-09-19 | 1223.51 |
| 2007-09-20 | 1217.34 |
| 2007-09-21 | 1223.73 |
| 2007-09-24 | 1217.03 |
| 2007-09-25 | 1229.64 |
| 2007-09-26 | 1232.33 |
| 2007-09-27 | 1237.44 |
| 2007-09-28 | 1238.85 |
| 2007-10-01 | 1254.34 |
| 2007-10-02 | 1255.86 |
| 2007-10-03 | 1246.75 |
| 2007-10-04 | 1246.86 |
| 2007-10-05 | 1268.51 |
| 2007-10-08 | 1277.82 |
| 2007-10-09 | 1275.25 |
| 2007-10-10 | 1279.51 |
| 2007-10-11 | 1255.82 |
| 2007-10-12 | 1287.23 |
| 2007-10-15 | 1276.32 |
| 2007-10-16 | 1261.06 |
| 2007-10-17 | 1279.67 |
| 2007-10-18 | 1293.60 |
| 2007-10-19 | 1254.20 |
| 2007-10-22 | 1270.55 |
| 2007-10-23 | 1291.86 |
| 2007-10-24 | 1263.45 |
| 2007-10-25 | 1242.56 |
| 2007-10-26 | 1255.86 |
| 2007-10-29 | 1265.24 |
| 2007-10-30 | 1266.21 |
| 2007-10-31 | 1282.36 |
| 2007-11-01 | 1256.98 |
| 2007-11-02 | 1270.63 |
| 2007-11-05 | 1262.68 |
| 2007-11-06 | 1262.34 |
| 2007-11-07 | 1236.07 |
| 2007-11-08 | 1198.28 |
| 2007-11-09 | 1169.16 |
| 2007-11-12 | 1140.48 |
| 2007-11-13 | 1181.61 |
| 2007-11-14 | 1163.75 |
| 2007-11-15 | 1151.57 |
| 2007-11-16 | 1163.97 |
| 2007-11-19 | 1144.22 |
| 2007-11-20 | 1135.34 |
| 2007-11-21 | 1122.30 |
| 2007-11-22 | . |
| 2007-11-23 | 1135.43 |
| 2007-11-26 | 1110.70 |
| 2007-11-27 | 1134.65 |
| 2007-11-28 | 1167.84 |
| 2007-11-29 | 1170.99 |
| 2007-11-30 | 1154.61 |
| 2007-12-03 | 1146.70 |
| 2007-12-04 | 1138.12 |
| 2007-12-05 | 1163.41 |
| 2007-12-06 | 1179.43 |
| 2007-12-07 | 1180.61 |
| 2007-12-10 | 1188.39 |
| 2007-12-11 | 1160.18 |
| 2007-12-12 | 1167.72 |
| 2007-12-13 | 1164.24 |
| 2007-12-14 | 1152.08 |
| 2007-12-17 | 1125.89 |
| 2007-12-18 | 1132.79 |
| 2007-12-19 | 1135.32 |
| 2007-12-20 | 1158.02 |
| 2007-12-21 | 1177.56 |
| 2007-12-24 | 1183.21 |
| 2007-12-25 | . |
| 2007-12-26 | 1187.37 |
| 2007-12-27 | 1168.12 |
| 2007-12-28 | 1168.58 |
| 2007-12-31 | 1155.91 |
| 2008-01-01 | . |
| 2008-01-02 | 1133.34 |
| 2008-01-03 | 1131.36 |
| 2008-01-04 | 1081.44 |
| 2008-01-07 | 1069.72 |
| 2008-01-08 | 1040.80 |
| 2008-01-09 | 1052.37 |
| 2008-01-10 | 1056.66 |
| 2008-01-11 | 1024.87 |
| 2008-01-14 | 1053.48 |
| 2008-01-15 | 1022.87 |
| 2008-01-16 | 1023.71 |
| 2008-01-17 | 1000.57 |
| 2008-01-18 | 1012.64 |
| 2008-01-21 | . |
| 2008-01-22 | 983.75 |
| 2008-01-23 | 986.28 |
| 2008-01-24 | 1026.65 |
| 2008-01-25 | 1010.56 |
| 2008-01-28 | 1020.34 |
| 2008-01-29 | 1021.29 |
| 2008-01-30 | 1023.39 |
| 2008-01-31 | 1020.99 |
| 2008-02-01 | 1057.06 |
| 2008-02-04 | 1042.54 |
| 2008-02-05 | 1007.94 |
| 2008-02-06 | 986.14 |
| 2008-02-07 | 991.95 |
| 2008-02-08 | 1008.06 |
| 2008-02-11 | 1023.06 |
| 2008-02-12 | 1017.23 |
| 2008-02-13 | 1048.06 |
| 2008-02-14 | 1022.89 |
| 2008-02-15 | 1014.55 |
| 2008-02-18 | . |
| 2008-02-19 | 1002.67 |
| 2008-02-20 | 1019.82 |
| 2008-02-21 | 1015.89 |
| 2008-02-22 | 1016.80 |
| 2008-02-25 | 1027.12 |
| 2008-02-26 | 1034.21 |
| 2008-02-27 | 1042.09 |
| 2008-02-28 | 1026.62 |
| 2008-02-29 | 996.39 |
| 2008-03-03 | 988.70 |
| 2008-03-04 | 994.54 |
| 2008-03-05 | 1004.69 |
| 2008-03-06 | 982.50 |
| 2008-03-07 | 978.56 |
| 2008-03-10 | 960.75 |
| 2008-03-11 | 997.61 |
| 2008-03-12 | 991.00 |
| 2008-03-13 | 997.69 |
| 2008-03-14 | 971.23 |
| 2008-03-17 | 957.55 |
| 2008-03-18 | 996.71 |
| 2008-03-19 | 964.08 |
| 2008-03-20 | 981.61 |
| 2008-03-21 | . |
| 2008-03-24 | 1020.51 |
| 2008-03-25 | 1025.35 |
| 2008-03-26 | 1017.02 |
| 2008-03-27 | 989.40 |
| 2008-03-28 | 986.48 |
| 2008-03-31 | 989.06 |
| 2008-04-01 | 1030.37 |
| 2008-04-02 | 1030.35 |
| 2008-04-03 | 1041.60 |
| 2008-04-04 | 1040.21 |
| 2008-04-07 | 1034.27 |
| 2008-04-08 | 1025.04 |
| 2008-04-09 | 1022.20 |
| 2008-04-10 | 1036.81 |
| 2008-04-11 | 1003.81 |
| 2008-04-14 | 996.86 |
| 2008-04-15 | 999.65 |
| 2008-04-16 | 1037.41 |
| 2008-04-17 | 1036.38 |
| 2008-04-18 | 1072.60 |
| 2008-04-21 | 1087.32 |
| 2008-04-22 | 1065.38 |
| 2008-04-23 | 1091.50 |
| 2008-04-24 | 1103.03 |
| 2008-04-25 | 1103.83 |
| 2008-04-28 | 1098.60 |
| 2008-04-29 | 1108.25 |
| 2008-04-30 | 1098.42 |
| 2008-05-01 | 1136.19 |
| 2008-05-02 | 1133.76 |
| 2008-05-05 | 1125.61 |
| 2008-05-06 | 1140.65 |
| 2008-05-07 | 1115.13 |
| 2008-05-08 | 1122.85 |
| 2008-05-09 | 1121.93 |
| 2008-05-12 | 1138.27 |
| 2008-05-13 | 1142.83 |
| 2008-05-14 | 1149.25 |
| 2008-05-15 | 1178.43 |
| 2008-05-16 | 1180.79 |
| 2008-05-19 | 1168.42 |
| 2008-05-20 | 1151.56 |
| 2008-05-21 | 1133.57 |
| 2008-05-22 | 1135.68 |
| 2008-05-23 | 1126.96 |
| 2008-05-26 | . |
| 2008-05-27 | 1147.68 |
| 2008-05-28 | 1154.26 |
| 2008-05-29 | 1162.93 |
| 2008-05-30 | 1184.08 |
| 2008-06-02 | 1166.81 |
| 2008-06-03 | 1160.03 |
| 2008-06-04 | 1174.61 |
| 2008-06-05 | 1190.82 |
| 2008-06-06 | 1154.03 |
| 2008-06-09 | 1149.55 |
| 2008-06-10 | 1131.55 |
| 2008-06-11 | 1101.14 |
| 2008-06-12 | 1103.11 |
| 2008-06-13 | 1129.52 |
| 2008-06-16 | 1139.99 |
| 2008-06-17 | 1122.68 |
| 2008-06-18 | 1107.11 |
| 2008-06-19 | 1131.33 |
| 2008-06-20 | 1097.31 |
| 2008-06-23 | 1089.46 |
| 2008-06-24 | 1089.97 |
| 2008-06-25 | 1107.23 |
| 2008-06-26 | 1061.54 |
| 2008-06-27 | 1059.87 |
| 2008-06-30 | 1048.95 |
| 2008-07-01 | 1055.24 |
| 2008-07-02 | 1033.68 |
| 2008-07-03 | 1025.29 |
| 2008-07-04 | . |
| 2008-07-07 | 1030.81 |
| 2008-07-08 | 1040.43 |
| 2008-07-09 | 1004.44 |
| 2008-07-10 | 1016.88 |
| 2008-07-11 | 997.06 |
| 2008-07-14 | 983.28 |
| 2008-07-15 | 987.79 |
| 2008-07-16 | 1018.74 |
| 2008-07-17 | 1035.93 |
| 2008-07-18 | 1024.93 |
| 2008-07-21 | 1013.95 |
| 2008-07-22 | 1006.45 |
| 2008-07-23 | 1016.88 |
| 2008-07-24 | 986.59 |
| 2008-07-25 | 1004.51 |
| 2008-07-28 | 985.07 |
| 2008-07-29 | 1010.31 |
| 2008-07-30 | 1014.16 |
| 2008-07-31 | 1008.70 |
| 2008-08-01 | 1001.44 |
| 2008-08-04 | 995.06 |
| 2008-08-05 | 1024.94 |
| 2008-08-06 | 1042.70 |
| 2008-08-07 | 1040.08 |
| 2008-08-08 | 1060.30 |
| 2008-08-11 | 1071.27 |
| 2008-08-12 | 1069.29 |
| 2008-08-13 | 1067.04 |
| 2008-08-14 | 1080.81 |
| 2008-08-15 | 1081.65 |
| 2008-08-18 | 1063.40 |
| 2008-08-19 | 1048.87 |
| 2008-08-20 | 1054.41 |
| 2008-08-21 | 1050.24 |
| 2008-08-22 | 1064.20 |
| 2008-08-25 | 1042.93 |
| 2008-08-26 | 1034.09 |
| 2008-08-27 | 1045.75 |
| 2008-08-28 | 1055.77 |
| 2008-08-29 | 1026.79 |
| 2008-09-01 | . |
| 2008-09-02 | 1014.57 |
| 2008-09-03 | 990.38 |
| 2008-09-04 | 954.11 |
| 2008-09-05 | 961.00 |
| 2008-09-08 | 960.94 |
| 2008-09-09 | 931.92 |
| 2008-09-10 | 939.31 |
| 2008-09-11 | 950.37 |
| 2008-09-12 | 948.03 |
| 2008-09-15 | 912.46 |
| 2008-09-16 | 918.84 |
| 2008-09-17 | 885.25 |
| 2008-09-18 | 926.77 |
| 2008-09-19 | 956.06 |
| 2008-09-22 | 911.41 |
| 2008-09-23 | 900.30 |
| 2008-09-24 | 908.16 |
| 2008-09-25 | 919.85 |
| 2008-09-26 | 910.52 |
| 2008-09-29 | 820.44 |
| 2008-09-30 | 875.90 |
| 2008-10-01 | 858.36 |
| 2008-10-02 | 814.72 |
| 2008-10-03 | 794.01 |
| 2008-10-06 | 764.50 |
| 2008-10-07 | 713.86 |
| 2008-10-08 | 713.49 |
| 2008-10-09 | 689.45 |
| 2008-10-10 | 683.72 |
| 2008-10-13 | 769.41 |
| 2008-10-14 | 735.45 |
| 2008-10-15 | 669.13 |
| 2008-10-16 | 704.13 |
| 2008-10-17 | 702.08 |
| 2008-10-20 | 726.80 |
| 2008-10-21 | 687.04 |
| 2008-10-22 | 656.35 |
| 2008-10-23 | 644.79 |
| 2008-10-24 | 627.33 |
| 2008-10-27 | 617.62 |
| 2008-10-28 | 682.80 |
| 2008-10-29 | 678.60 |
| 2008-10-30 | 692.67 |
| 2008-10-31 | 692.99 |
| 2008-11-03 | 692.21 |
| 2008-11-04 | 723.55 |
| 2008-11-05 | 687.02 |
| 2008-11-06 | 647.49 |
| 2008-11-07 | 663.41 |
| 2008-11-10 | 646.73 |
| 2008-11-11 | 630.40 |
| 2008-11-12 | 596.38 |
| 2008-11-13 | 636.79 |
| 2008-11-14 | . |
| 2008-11-17 | 588.01 |
| 2008-11-18 | 587.66 |
| 2008-11-19 | 546.86 |
| 2008-11-20 | 525.92 |
| 2008-11-21 | 552.58 |
| 2008-11-24 | 589.07 |
| 2008-11-25 | 579.70 |
| 2008-11-26 | 612.76 |
| 2008-11-27 | . |
| 2008-11-28 | 610.19 |
| 2008-12-01 | 558.18 |
| 2008-12-02 | 577.17 |
| 2008-12-03 | 599.51 |
| 2008-12-04 | 567.63 |
| 2008-12-05 | 597.17 |
| 2008-12-08 | 621.76 |
| 2008-12-09 | 629.66 |
| 2008-12-10 | 639.40 |
| 2008-12-11 | 616.62 |
| 2008-12-12 | 635.56 |
| 2008-12-15 | 622.14 |
| 2008-12-16 | 657.42 |
| 2008-12-17 | 654.54 |
| 2008-12-18 | 630.69 |
| 2008-12-19 | 640.75 |
| 2008-12-22 | 622.59 |
| 2008-12-23 | 616.09 |
| 2008-12-24 | 616.26 |
| 2008-12-25 | . |
| 2008-12-26 | 613.72 |
| 2008-12-29 | 609.29 |
| 2008-12-30 | 627.38 |
| 2008-12-31 | 633.50 |
| 2009-01-01 | . |
| 2009-01-02 | 664.19 |
| 2009-01-05 | 665.95 |
| 2009-01-06 | 687.13 |
| 2009-01-07 | 662.74 |
| 2009-01-08 | 665.10 |
| 2009-01-09 | 649.27 |
| 2009-01-12 | 630.13 |
| 2009-01-13 | 630.06 |
| 2009-01-14 | 608.50 |
| 2009-01-15 | 617.02 |
| 2009-01-16 | 627.71 |
| 2009-01-19 | . |
| 2009-01-20 | 588.38 |
| 2009-01-21 | 614.40 |
| 2009-01-22 | 597.76 |
| 2009-01-23 | 612.69 |
| 2009-01-26 | 618.16 |
| 2009-01-27 | 632.73 |
| 2009-01-28 | 658.12 |
| 2009-01-29 | 634.39 |
| 2009-01-30 | 617.81 |
| 2009-02-02 | 625.16 |
| 2009-02-03 | 634.77 |
| 2009-02-04 | 638.74 |
| 2009-02-05 | 659.73 |
| 2009-02-06 | 680.88 |
| 2009-02-09 | 682.28 |
| 2009-02-10 | 648.65 |
| 2009-02-11 | 645.44 |
| 2009-02-12 | 655.83 |
| 2009-02-13 | 654.50 |
| 2009-02-16 | . |
| 2009-02-17 | 622.18 |
| 2009-02-18 | 623.94 |
| 2009-02-19 | 604.87 |
| 2009-02-20 | 608.46 |
| 2009-02-23 | 582.68 |
| 2009-02-24 | 609.67 |
| 2009-02-25 | 614.46 |
| 2009-02-26 | 603.57 |
| 2009-02-27 | 603.55 |
| 2009-03-02 | 576.35 |
| 2009-03-03 | 583.61 |
| 2009-03-04 | 603.89 |
| 2009-03-05 | 585.12 |
| 2009-03-06 | 582.39 |
| 2009-03-09 | 568.17 |
| 2009-03-10 | 610.52 |
| 2009-03-11 | 623.26 |
| 2009-03-12 | 643.38 |
| 2009-03-13 | 646.73 |
| 2009-03-16 | 630.68 |
| 2009-03-17 | 656.97 |
| 2009-03-18 | 687.23 |
| 2009-03-19 | 686.40 |
| 2009-03-20 | 666.75 |
| 2009-03-23 | 709.38 |
| 2009-03-24 | 695.03 |
| 2009-03-25 | 698.08 |
| 2009-03-26 | 728.76 |
| 2009-03-27 | 704.92 |
| 2009-03-30 | 682.30 |
| 2009-03-31 | 692.71 |
| 2009-04-01 | 707.70 |
| 2009-04-02 | 734.54 |
| 2009-04-03 | 751.46 |
| 2009-04-06 | 740.79 |
| 2009-04-07 | 717.40 |
| 2009-04-08 | 739.20 |
| 2009-04-09 | 766.65 |
| 2009-04-10 | . |
| 2009-04-13 | 759.61 |
| 2009-04-14 | 755.64 |
| 2009-04-15 | 747.81 |
| 2009-04-16 | 773.39 |
| 2009-04-17 | 776.37 |
| 2009-04-20 | 749.60 |
| 2009-04-21 | 759.93 |
| 2009-04-22 | 771.46 |
| 2009-04-23 | 767.28 |
| 2009-04-24 | 789.68 |
| 2009-04-27 | 780.09 |
| 2009-04-28 | 772.14 |
| 2009-04-29 | 786.97 |
| 2009-04-30 | 805.86 |
| 2009-05-01 | 812.79 |
| 2009-05-04 | 837.21 |
| 2009-05-05 | 829.89 |
| 2009-05-06 | 831.12 |
| 2009-05-07 | 794.33 |
| 2009-05-08 | 790.93 |
| 2009-05-11 | 790.88 |
| 2009-05-12 | 781.32 |
| 2009-05-13 | 758.72 |
| 2009-05-14 | 773.81 |
| 2009-05-15 | 773.37 |
| 2009-05-18 | 796.80 |
| 2009-05-19 | 805.31 |
| 2009-05-20 | 801.63 |
| 2009-05-21 | 792.16 |
| 2009-05-22 | 794.50 |
| 2009-05-25 | . |
| 2009-05-26 | 824.59 |
| 2009-05-27 | 818.60 |
| 2009-05-28 | 831.37 |
| 2009-05-29 | 839.23 |
| 2009-06-01 | 872.51 |
| 2009-06-02 | 858.76 |
| 2009-06-03 | 848.47 |
| 2009-06-04 | 863.03 |
| 2009-06-05 | 860.90 |
| 2009-06-08 | 855.06 |
| 2009-06-09 | 875.39 |
| 2009-06-10 | 874.50 |
| 2009-06-11 | 876.18 |
| 2009-06-12 | 871.92 |
| 2009-06-15 | 853.86 |
| 2009-06-16 | 840.09 |
| 2009-06-17 | 844.59 |
| 2009-06-18 | 835.41 |
| 2009-06-19 | 846.03 |
| 2009-06-22 | 815.89 |
| 2009-06-23 | 816.43 |
| 2009-06-24 | 832.85 |
| 2009-06-25 | 846.57 |
| 2009-06-26 | 849.23 |
| 2009-06-29 | 851.13 |
| 2009-06-30 | 848.27 |
| 2009-07-01 | 854.26 |
| 2009-07-02 | 839.25 |
| 2009-07-03 | . |
| 2009-07-06 | 835.09 |
| 2009-07-07 | 812.88 |
| 2009-07-08 | 809.19 |
| 2009-07-09 | 820.39 |
| 2009-07-10 | 826.74 |
| 2009-07-13 | 842.66 |
| 2009-07-14 | 849.06 |
| 2009-07-15 | 884.53 |
| 2009-07-16 | 897.55 |
| 2009-07-17 | 904.27 |
| 2009-07-20 | 916.22 |
| 2009-07-21 | 921.21 |
| 2009-07-22 | 932.73 |
| 2009-07-23 | 951.46 |
| 2009-07-24 | 951.57 |
| 2009-07-27 | 953.28 |
| 2009-07-28 | 957.28 |
| 2009-07-29 | 949.21 |
| 2009-07-30 | 943.59 |
| 2009-07-31 | 941.69 |
| 2009-08-03 | 956.70 |
| 2009-08-04 | 960.65 |
| 2009-08-05 | 955.24 |
| 2009-08-06 | 943.57 |
| 2009-08-07 | 951.53 |
| 2009-08-10 | 945.52 |
| 2009-08-11 | 936.45 |
| 2009-08-12 | 957.28 |
| 2009-08-13 | 968.35 |
| 2009-08-14 | 955.70 |
| 2009-08-17 | 926.84 |
| 2009-08-18 | 943.40 |
| 2009-08-19 | 947.99 |
| 2009-08-20 | 955.80 |
| 2009-08-21 | 968.70 |
| 2009-08-24 | 961.24 |
| 2009-08-25 | 962.71 |
| 2009-08-26 | 965.66 |
| 2009-08-27 | 973.19 |
| 2009-08-28 | 980.80 |
| 2009-08-31 | 966.86 |
| 2009-09-01 | 946.11 |
| 2009-09-02 | 944.35 |
| 2009-09-03 | 953.69 |
| 2009-09-04 | 976.93 |
| 2009-09-07 | . |
| 2009-09-08 | 992.55 |
| 2009-09-09 | 1005.37 |
| 2009-09-10 | 1021.41 |
| 2009-09-11 | 1017.71 |
| 2009-09-14 | 1020.03 |
| 2009-09-15 | 1026.63 |
| 2009-09-16 | 1033.92 |
| 2009-09-17 | 1023.03 |
| 2009-09-18 | 1026.52 |
| 2009-09-21 | 1028.56 |
| 2009-09-22 | 1032.79 |
| 2009-09-23 | 1033.17 |
| 2009-09-24 | 1019.67 |
| 2009-09-25 | 1010.53 |
| 2009-09-28 | 1031.52 |
| 2009-09-29 | 1022.44 |
| 2009-09-30 | 1030.18 |
| 2009-10-01 | 993.11 |
| 2009-10-02 | 988.64 |
| 2009-10-05 | 1002.50 |
| 2009-10-06 | 1022.71 |
| 2009-10-07 | 1022.13 |
| 2009-10-08 | 1027.27 |
| 2009-10-09 | 1043.21 |
| 2009-10-12 | 1048.80 |
| 2009-10-13 | 1051.70 |
| 2009-10-14 | 1064.69 |
| 2009-10-15 | 1059.06 |
| 2009-10-16 | 1048.04 |
| 2009-10-19 | 1062.50 |
| 2009-10-20 | 1057.57 |
| 2009-10-21 | 1050.38 |
| 2009-10-22 | 1063.44 |
| 2009-10-23 | 1048.45 |
| 2009-10-26 | 1043.42 |
| 2009-10-27 | 1024.55 |
| 2009-10-28 | 996.82 |
| 2009-10-29 | 1022.95 |
| 2009-10-30 | 993.73 |
| 2009-11-02 | 997.66 |
| 2009-11-03 | 999.16 |
| 2009-11-04 | 1003.21 |
| 2009-11-05 | 1026.87 |
| 2009-11-06 | 1029.76 |
| 2009-11-09 | 1056.57 |
| 2009-11-10 | 1055.08 |
| 2009-11-11 | 1062.90 |
| 2009-11-12 | 1053.68 |
| 2009-11-13 | 1065.06 |
| 2009-11-16 | 1080.12 |
| 2009-11-17 | 1083.09 |
| 2009-11-18 | 1069.59 |
| 2009-11-19 | 1048.61 |
| 2009-11-20 | 1037.53 |
| 2009-11-23 | 1055.59 |
| 2009-11-24 | 1051.55 |
| 2009-11-25 | 1056.94 |
| 2009-11-26 | . |
| 2009-11-27 | 1038.75 |
| 2009-11-30 | 1037.62 |
| 2009-12-01 | 1057.75 |
| 2009-12-02 | 1064.84 |
| 2009-12-03 | 1061.15 |
| 2009-12-04 | 1077.07 |
| 2009-12-07 | 1078.05 |
| 2009-12-08 | 1072.22 |
| 2009-12-09 | 1080.25 |
| 2009-12-10 | 1081.86 |
| 2009-12-11 | 1075.70 |
| 2009-12-14 | 1089.34 |
| 2009-12-15 | 1085.73 |
| 2009-12-16 | 1102.35 |
| 2009-12-17 | 1088.06 |
| 2009-12-18 | 1105.72 |
| 2009-12-21 | 1119.61 |
| 2009-12-22 | 1124.94 |
| 2009-12-23 | 1134.63 |
#2009-12-24| 1148.27
#2009-12-25| .
#2009-12-28| 1145.30
#2009-12-29| 1139.97
#2009-12-30| 1149.73
#2009-12-31| 1137.92
#2010-01-01| .
#2010-01-04| 1156.65
#2010-01-05| 1157.06
#2010-01-06| 1151.86
#2010-01-07| 1142.26
#2010-01-08| 1154.76
#2010-01-11| 1150.82
#2010-01-12| 1130.70
#2010-01-13| 1149.75
#2010-01-14| 1151.10
#2010-01-15| 1130.49
#2010-01-18| .
#2010-01-19| 1145.25
#2010-01-20| 1129.66
#2010-01-21| 1123.73
#2010-01-22| 1080.94
#2010-01-25| 1087.54
#2010-01-26| 1086.30
#2010-01-27| 1094.53
#2010-01-28| 1065.30
#2010-01-29| 1035.38
#2010-02-01| 1057.33
#2010-02-02| 1066.92
#2010-02-03| 1070.73
#2010-02-04| 1035.92
#2010-02-05| 1051.10
#2010-02-08| 1046.04
#2010-02-09| 1059.11
#2010-02-10| 1061.00
#2010-02-11| 1079.39
#2010-02-12| 1080.02
#2010-02-15| .
#2010-02-16| 1098.81
#2010-02-17| 1103.22
#2010-02-18| 1110.39
#2010-02-19| 1111.05
#2010-02-22| 1106.56
#2010-02-23| 1087.68
#2010-02-24| 1103.12
#2010-02-25| 1100.04
#2010-02-26| 1102.94
#2010-03-01| 1128.08
#2010-03-02| 1127.76
#2010-03-03| 1122.54
#2010-03-04| 1125.39
#2010-03-05| 1141.29
#2010-03-08| 1144.43
#2010-03-09| 1148.36
#2010-03-10| 1161.02
#2010-03-11| 1160.98
#2010-03-12| 1159.56
#2010-03-15| 1156.32
#2010-03-16| 1168.58
#2010-03-17| 1173.05
#2010-03-18| 1173.10
#2010-03-19| 1160.75
#2010-03-22| 1177.04
#2010-03-23| 1191.29
#2010-03-24| 1180.74
#2010-03-25| 1176.85
#2010-03-26| 1173.03
#2010-03-29| 1176.37
#2010-03-30| 1178.24
#2010-03-31| 1172.63
#2010-04-01| 1172.55
#2010-04-02| .
#2010-04-05| 1191.27
#2010-04-06| 1195.65
#2010-04-07| 1190.59
#2010-04-08| 1188.44
#2010-04-09| 1202.13
#2010-04-12| 1205.92
#2010-04-13| 1210.40
#2010-04-14| 1238.70
#2010-04-15| 1243.28
#2010-04-16| 1226.65
#2010-04-19| 1220.89
#2010-04-20| 1236.79
#2010-04-21| 1234.17
#2010-04-22| 1246.18
#2010-04-23| 1254.03
#2010-04-26| 1249.93
#2010-04-27| 1219.67
#2010-04-28| 1224.59
#2010-04-29| 1238.80
#2010-04-30| 1205.67
#2010-05-03| 1226.34
#2010-05-04| 1184.31
#2010-05-05| 1175.41
#2010-05-06| 1139.30
#2010-05-07| 1114.24
#2010-05-10| 1173.52
#2010-05-11| 1171.06
#2010-05-12| 1199.23
#2010-05-13| 1177.93
#2010-05-14| 1148.55
#2010-05-17| 1155.57
#2010-05-18| 1135.48
#2010-05-19| 1130.82
#2010-05-20| 1090.77
#2010-05-21| 1109.31
#2010-05-24| 1096.01
#2010-05-25| 1094.29
#2010-05-26| 1085.93
#2010-05-27| 1135.86
#2010-05-28| 1125.40
#2010-05-31| .
#2010-06-01| 1106.88
#2010-06-02| 1138.28
#2010-06-03| 1155.03
#2010-06-04| 1111.79
#2010-06-07| 1082.34
#2010-06-08| 1081.66
#2010-06-09| 1073.92
#2010-06-10| 1107.47
#2010-06-11| 1119.07
#2010-06-14| 1120.16
#2010-06-15| 1162.71
#2010-06-16| 1164.52
#2010-06-17| 1167.79
#2010-06-18| 1167.55
#2010-06-21| 1157.05
#2010-06-22| 1140.92
#2010-06-23| 1139.35
#2010-06-24| 1112.24
#2010-06-25| 1110.61
#2010-06-28| 1109.78
#2010-06-29| 1063.37
#2010-06-30| 1050.12
#2010-07-01| 1051.66
#2010-07-02| 1047.45
#2010-07-05| .
#2010-07-06| 1049.40
#2010-07-07| 1093.61
#2010-07-08| 1096.37
#2010-07-09| 1107.14
#2010-07-12| 1117.50
#2010-07-13| 1139.84
#2010-07-14| 1144.84
#2010-07-15| 1146.13
#2010-07-16| 1109.05
#2010-07-19| 1127.95
#2010-07-20| 1136.91
#2010-07-21| 1111.05
#2010-07-22| 1143.58
#2010-07-23| 1153.84
#2010-07-26| 1165.16
#2010-07-27| 1161.17
#2010-07-28| 1147.38
#2010-07-29| 1139.94
#2010-07-30| 1138.97
#2010-08-02| 1159.10
#2010-08-03| 1155.29
#2010-08-04| 1166.05
#2010-08-05| 1159.19
#2010-08-06| 1158.13
#2010-08-09| 1164.87
#2010-08-10| 1148.30
#2010-08-11| 1113.52
#2010-08-12| 1093.76
#2010-08-13| 1089.95
#2010-08-16| 1092.80
#2010-08-17| 1106.21
#2010-08-18| 1112.27
#2010-08-19| 1103.52
#2010-08-20| 1111.62
#2010-08-23| 1097.89
#2010-08-24| 1082.55
#2010-08-25| 1087.92
#2010-08-26| 1075.46
#2010-08-27| 1092.69
#2010-08-30| 1073.87
#2010-08-31| 1063.91
#2010-09-01| 1096.89
#2010-09-02| 1113.20
#2010-09-03| 1129.14
#2010-09-06| .
#2010-09-07| 1118.68
#2010-09-08| 1132.53
#2010-09-09| 1134.91
#2010-09-10| 1131.07
#2010-09-13| 1158.64
#2010-09-14| 1167.21
#2010-09-15| 1171.07
#2010-09-16| 1175.21
#2010-09-17| 1178.92
#2010-09-20| 1191.10
#2010-09-21| 1189.80
#2010-09-22| 1172.21
#2010-09-23| 1173.69
#2010-09-24| 1206.41
#2010-09-27| 1202.07
#2010-09-28| 1214.00
#2010-09-29| 1220.96
#2010-09-30| 1214.53
#2010-10-01| 1215.10
#2010-10-04| 1199.72
#2010-10-05| 1227.93
#2010-10-06| 1204.24
#2010-10-07| 1212.51
#2010-10-08| 1219.96
#2010-10-11| 1221.47
#2010-10-12| 1235.41
#2010-10-13| 1246.91
#2010-10-14| 1243.71
#2010-10-15| 1265.76
#2010-10-18| 1266.09
#2010-10-19| 1247.04
#2010-10-20| 1259.58
#2010-10-21| 1259.09
#2010-10-22| 1280.09
#2010-10-25| 1287.46
#2010-10-26| 1290.38
#2010-10-27| 1305.44
#2010-10-28| 1303.33
#2010-10-29| 1310.87
#2010-11-01| 1308.30
#2010-11-02| 1319.64
#2010-11-03| 1322.66
#2010-11-04| 1348.58
#2010-11-05| 1348.45
#2010-11-08| 1352.75
#2010-11-09| 1349.51
#2010-11-10| 1353.93
#2010-11-11| 1337.15
#2010-11-12| 1322.46
#2010-11-15| 1316.96
#2010-11-16| 1291.74
#2010-11-17| 1296.69
#2010-11-18| 1322.91
#2010-11-19| 1329.49
#2010-11-22| 1339.49
#2010-11-23| 1317.60
#2010-11-24| 1345.74
#2010-11-25| .
#2010-11-26| 1337.78
#2010-11-29| 1331.59
#2010-11-30| 1315.23
#2010-12-01| 1353.74
#2010-12-02| 1374.85
#2010-12-03| 1384.01
#2010-12-06| 1380.36
#2010-12-07| 1383.14
#2010-12-08| 1392.43
#2010-12-09| 1388.75
#2010-12-10| 1395.82
#2010-12-13| 1386.77
#2010-12-14| 1385.31
#2010-12-15| 1371.10
#2010-12-16| 1383.01
#2010-12-17| 1386.98
#2010-12-20| 1383.88
#2010-12-21| 1397.50
#2010-12-22| 1395.17
#2010-12-23| 1390.57
#2010-12-24| .
#2010-12-27| 1393.32
#2010-12-28| 1388.98
#2010-12-29| 1390.37
#2010-12-30| 1389.00
#2010-12-31| 1383.95
#2011-01-03| 1403.14
#2011-01-04| 1396.92
#2011-01-05| 1415.10
#2011-01-06| 1428.29
#2011-01-07| 1424.74
#2011-01-10| 1430.38
#2011-01-11| 1432.78
#2011-01-12| 1453.68
#2011-01-13| 1453.57
#2011-01-14| 1476.97
#2011-01-17| .
#2011-01-18| 1481.92
#2011-01-19| 1459.88
#2011-01-20| 1437.63
#2011-01-21| 1429.41
#2011-01-24| 1453.99
#2011-01-25| 1443.37
#2011-01-26| 1450.23
#2011-01-27| 1465.94
#2011-01-28| 1429.83
#2011-01-31| 1436.04
#2011-02-01| 1470.72
#2011-02-02| 1475.82
#2011-02-03| 1475.93
#2011-02-04| 1491.67
#2011-02-07| 1495.20
#2011-02-08| 1497.94
#2011-02-09| 1491.31
#2011-02-10| 1493.34
#2011-02-11| 1502.15
#2011-02-14| 1510.10
#2011-02-15| 1500.93
#2011-02-16| 1516.01
#2011-02-17| 1524.13
#2011-02-18| 1526.59
#2011-02-21| .
#2011-02-22| 1470.41
#2011-02-23| 1443.07
#2011-02-24| 1456.94
#2011-02-25| 1489.18
#2011-02-28| 1480.11
#2011-03-01| 1452.16
#2011-03-02| 1463.86
#2011-03-03| 1494.49
#2011-03-04| 1482.42
#2011-03-07| 1456.03
#2011-03-08| 1464.73
#2011-03-09| 1444.62
#2011-03-10| 1413.04
#2011-03-11| 1422.97
#2011-03-14| 1414.98
#2011-03-15| 1393.66
#2011-03-16| 1363.98
#2011-03-17| 1376.66
#2011-03-18| 1378.03
#2011-03-21| 1403.77
#2011-03-22| 1398.60
#2011-03-23| 1411.66
#2011-03-24| 1445.07
#2011-03-25| 1441.73
#2011-03-28| 1434.68
#2011-03-29| 1450.19
#2011-03-30| 1453.86
#2011-03-31| 1454.46
#2011-04-01| 1452.74
#2011-04-04| 1445.25
#2011-04-05| 1446.28
#2011-04-06| 1454.28
#2011-04-07| 1450.35
#2011-04-08| 1443.68
#2011-04-11| 1440.40
#2011-04-12| 1425.59
#2011-04-13| 1440.89
#2011-04-14| 1442.54
#2011-04-15| 1440.95
#2011-04-18| 1422.89
#2011-04-19| 1426.35
#2011-04-20| 1472.34
#2011-04-21| 1477.06
#2011-04-22| .
#2011-04-25| 1483.26
#2011-04-26| 1495.98
#2011-04-27| 1501.42
#2011-04-28| 1498.21
#2011-04-29| 1494.88
#2011-05-02| 1487.58
#2011-05-03| 1472.21
#2011-05-04| 1468.87
#2011-05-05| 1469.78
#2011-05-06| 1481.28
#2011-05-09| 1482.08
#2011-05-10| 1496.99
#2011-05-11| 1481.80
#2011-05-12| 1497.09
#2011-05-13| 1472.30
#2011-05-16| 1446.99
#2011-05-17| 1440.47
#2011-05-18| 1461.50
#2011-05-19| 1461.50
#2011-05-20| 1456.10
#2011-05-23| 1429.69
#2011-05-24| 1420.01
#2011-05-25| 1425.76
#2011-05-26| 1441.89
#2011-05-27| 1453.38
#2011-05-30| .
#2011-05-31| 1472.53
#2011-06-01| 1433.28
#2011-06-02| 1438.21
#2011-06-03| 1409.64
#2011-06-06| 1396.78
#2011-06-07| 1397.56
#2011-06-08| 1376.63
#2011-06-09| 1377.58
#2011-06-10| 1357.24
#2011-06-13| 1350.54
#2011-06-14| 1370.18
#2011-06-15| 1340.34
#2011-06-16| 1327.26
#2011-06-17| 1314.03
#2011-06-20| 1318.59
#2011-06-21| 1354.35
#2011-06-22| 1344.82
#2011-06-23| 1364.13
#2011-06-24| 1333.73
#2011-06-27| 1349.49
#2011-06-28| 1362.60
#2011-06-29| 1370.21
#2011-06-30| 1393.83
#2011-07-01| 1416.99
#2011-07-04| .
#2011-07-05| 1415.00
#2011-07-06| 1414.71
#2011-07-07| 1439.63
#2011-07-08| 1428.64
#2011-07-11| 1400.53
#2011-07-12| 1371.99
#2011-07-13| 1371.98
#2011-07-14| 1349.75
#2011-07-15| 1365.59
#2011-07-18| 1352.10
#2011-07-19| 1387.24
#2011-07-20| 1371.07
#2011-07-21| 1370.79
#2011-07-22| 1394.51
#2011-07-25| 1383.48
#2011-07-26| 1391.20
#2011-07-27| 1343.22
#2011-07-28| 1336.12
#2011-07-29| 1327.63
#2011-08-01| 1324.59
#2011-08-02| 1289.50
#2011-08-03| 1303.68
#2011-08-04| 1235.07
#2011-08-05| 1220.37
#2011-08-08| 1144.15
#2011-08-09| 1197.66
#2011-08-10| 1153.49
#2011-08-11| 1213.72
#2011-08-12| 1221.28
#2011-08-15| 1243.40
#2011-08-16| 1225.64
#2011-08-17| 1211.97
#2011-08-18| 1137.21
#2011-08-19| 1121.74
#2011-08-22| 1130.05
#2011-08-23| 1183.20
#2011-08-24| 1186.65
#2011-08-25| 1160.77
#2011-08-26| 1193.71
#2011-08-29| 1236.03
#2011-08-30| 1240.41
#2011-08-31| 1240.01
#2011-09-01| 1222.94
#2011-09-02| 1188.59
#2011-09-05| .
#2011-09-06| 1186.65
#2011-09-07| 1231.45
#2011-09-08| 1225.34
#2011-09-09| 1199.19
#2011-09-12| 1221.02
#2011-09-13| 1239.50
#2011-09-14| 1268.63
#2011-09-15| 1285.57
#2011-09-16| 1282.86
#2011-09-19| 1269.57
#2011-09-20| 1253.60
#2011-09-21| 1235.60
#2011-09-22| 1190.37
#2011-09-23| 1209.86
#2011-09-26| 1226.70
#2011-09-27| 1248.58
#2011-09-28| 1218.86
#2011-09-29| 1208.88
#2011-09-30| 1171.07
#2011-10-03| 1136.11
#2011-10-04| 1176.43
#2011-10-05| 1219.33
#2011-10-06| 1242.44
#2011-10-07| 1236.67
#2011-10-10| 1274.06
#2011-10-11| 1278.63
#2011-10-12| 1287.22
#2011-10-13| 1306.76
#2011-10-14| 1325.78
#2011-10-17| 1296.14
#2011-10-18| 1317.81
#2011-10-19| 1291.19
#2011-10-20| 1281.22
#2011-10-21| 1313.11
#2011-10-24| 1348.26
#2011-10-25| 1325.81
#2011-10-26| 1334.02
#2011-10-27| 1384.15
#2011-10-28| 1389.70
#2011-10-31| 1355.84
#2011-11-01| 1316.28
#2011-11-02| 1332.72
#2011-11-03| 1370.42
#2011-11-04| 1376.96
#2011-11-07| 1378.72
#2011-11-08| 1393.76
#2011-11-09| 1333.45
#2011-11-10| 1340.25
#2011-11-11| 1376.88
#2011-11-14| 1364.36
#2011-11-15| 1381.20
#2011-11-16| 1365.98
#2011-11-17| 1318.65
#2011-11-18| 1304.99
#2011-11-21| 1280.94
#2011-11-22| 1273.51
#2011-11-23| 1239.17
#2011-11-24| .
#2011-11-25| 1229.90
#2011-11-28| 1273.84
#2011-11-29| 1268.23
#2011-11-30| 1330.22
#2011-12-01| 1337.06
#2011-12-02| 1327.07
#2011-12-05| 1344.98
#2011-12-06| 1339.38
#2011-12-07| 1339.74
#2011-12-08| 1310.85
#2011-12-09| 1335.84
#2011-12-12| 1311.99
#2011-12-13| 1292.07
#2011-12-14| 1265.16
#2011-12-15| 1259.92
#2011-12-16| 1265.50
#2011-12-19| 1243.04
#2011-12-20| 1292.58
#2011-12-21| 1268.36
#2011-12-22| 1299.52
#2011-12-23| 1309.20
#2011-12-26| .
#2011-12-27| 1310.14
#2011-12-28| 1291.53
#2011-12-29| 1302.88
#2011-12-30| 1300.56
#2012-01-02| .
#2012-01-03| 1318.46
#2012-01-04| 1314.97
#2012-01-05| 1330.42
#2012-01-06| 1334.19
#2012-01-09| 1343.23
#2012-01-10| 1356.91
#2012-01-11| 1361.29
#2012-01-12| 1367.28
#2012-01-13| 1350.20
#2012-01-16| .
#2012-01-17| 1361.02
#2012-01-18| 1397.82
#2012-01-19| 1416.39
#2012-01-20| 1414.36
#2012-01-23| 1409.03
#2012-01-24| 1415.87
#2012-01-25| 1428.22
#2012-01-26| 1414.52
#2012-01-27| 1422.58
#2012-01-30| 1421.36
#2012-01-31| 1423.36
#2012-02-01| 1453.87
#2012-02-02| 1462.62
#2012-02-03| 1485.17
#2012-02-06| 1473.20
#2012-02-07| 1476.32
#2012-02-08| 1490.28
#2012-02-09| 1501.93
#2012-02-10| 1477.29
#2012-02-13| 1482.33
#2012-02-14| 1489.11
#2012-02-15| 1485.11
#2012-02-16| 1515.96
#2012-02-17| 1500.22
#2012-02-20| .
#2012-02-21| 1490.97
#2012-02-22| 1489.31
#2012-02-23| 1494.21
#2012-02-24| 1495.39
#2012-02-27| 1496.08
#2012-02-28| 1505.94
#2012-02-29| 1488.34
#2012-03-01| 1497.05
#2012-03-02| 1491.44
#2012-03-05| 1468.89
#2012-03-06| 1449.44
#2012-03-07| 1465.07
#2012-03-08| 1481.09
#2012-03-09| 1494.36
#2012-03-12| 1488.98
#2012-03-13| 1523.04
#2012-03-14| 1515.01
#2012-03-15| 1528.10
#2012-03-16| 1529.58
#2012-03-19| 1536.53
#2012-03-20| 1529.56
#2012-03-21| 1535.31
#2012-03-22| 1530.44
#2012-03-23| 1528.71
#2012-03-26| 1554.44
#2012-03-27| 1551.18
#2012-03-28| 1539.68
#2012-03-29| 1541.13
#2012-03-30| 1545.29
#2012-04-02| 1554.14
#2012-04-03| 1540.30
#2012-04-04| 1511.92
#2012-04-05| 1511.91
#2012-04-06| .
#2012-04-09| 1494.58
#2012-04-10| 1468.68
#2012-04-11| 1480.48
#2012-04-12| 1502.32
#2012-04-13| 1478.80
#2012-04-16| 1476.64
#2012-04-17| 1499.58
#2012-04-18| 1494.94
#2012-04-19| 1481.23
#2012-04-20| 1462.70
#2012-04-23| 1448.32
#2012-04-24| 1433.19
#2012-04-25| 1461.54
#2012-04-26| 1479.70
#2012-04-27| 1479.14
#2012-04-30| 1476.82
#2012-05-01| 1482.91
#2012-05-02| 1483.09
#2012-05-03| 1456.51
#2012-05-04| 1422.23
#2012-05-07| 1413.37
#2012-05-08| 1407.83
#2012-05-09| 1403.25
#2012-05-10| 1389.07
#2012-05-11| 1391.87
#2012-05-14| 1384.36
#2012-05-15| 1381.04
#2012-05-16| 1362.41
#2012-05-17| 1338.14
#2012-05-18| 1311.22
#2012-05-21| 1343.87
#2012-05-22| 1337.57
#2012-05-23| 1339.97
#2012-05-24| 1317.59
#2012-05-25| 1324.31
#2012-05-28| .
#2012-05-29| 1342.48
#2012-05-30| 1317.83
#2012-05-31| 1306.37
#2012-06-01| 1267.92
#2012-06-04| 1272.14
#2012-06-05| 1292.21
#2012-06-06| 1331.37
#2012-06-07| 1319.41
#2012-06-08| 1332.42
#2012-06-11| 1306.22
#2012-06-12| 1328.78
#2012-06-13| 1319.89
#2012-06-14| 1318.87
#2012-06-15| 1341.24
#2012-06-18| 1350.60
#2012-06-19| 1363.88
#2012-06-20| 1365.81
#2012-06-21| 1318.98
#2012-06-22| 1335.38
#2012-06-25| 1301.43
#2012-06-26| 1306.87
#2012-06-27| 1322.08
#2012-06-28| 1305.27
#2012-06-29| 1356.49
#2012-07-02| 1349.75
#2012-07-03| 1366.36
#2012-07-04| .
#2012-07-05| 1361.97
#2012-07-06| 1326.01
#2012-07-09| 1310.58
#2012-07-10| 1293.17
#2012-07-11| 1285.55
#2012-07-12| 1268.95
#2012-07-13| 1285.78
#2012-07-16| 1275.85
#2012-07-17| 1277.82
#2012-07-18| 1312.08
#2012-07-19| 1328.95
#2012-07-20| 1310.52
#2012-07-23| 1290.69
#2012-07-24| 1280.74
#2012-07-25| 1295.56
#2012-07-26| 1330.80
#2012-07-27| 1360.76
#2012-07-30| 1346.78
#2012-07-31| 1346.00
#2012-08-01| 1345.44
#2012-08-02| 1337.90
#2012-08-03| 1368.51
#2012-08-06| 1382.23
#2012-08-07| 1404.71
#2012-08-08| 1408.83
#2012-08-09| 1413.49
#2012-08-10| 1419.57
#2012-08-13| 1411.50
#2012-08-14| 1399.61
#2012-08-15| 1408.69
#2012-08-16| 1434.37
#2012-08-17| 1432.68
#2012-08-20| 1422.98
#2012-08-21| 1421.10
#2012-08-22| 1419.14
#2012-08-23| 1403.70
#2012-08-24| 1403.77
#2012-08-27| 1398.81
#2012-08-28| 1398.73
#2012-08-29| 1400.16
#2012-08-30| 1377.72
#2012-08-31| 1388.21
#2012-09-03| .
#2012-09-04| 1383.90
#2012-09-05| 1381.47
#2012-09-06| 1424.21
#2012-09-07| 1419.49
#2012-09-10| 1401.65
#2012-09-11| 1404.40
#2012-09-12| 1406.59
#2012-09-13| 1422.76
#2012-09-14| 1438.23
#2012-09-17| 1426.67
#2012-09-18| 1424.03
#2012-09-19| 1422.44
#2012-09-20| 1416.19
#2012-09-21| 1416.16
#2012-09-24| 1403.26
#2012-09-25| 1383.13
#2012-09-26| 1373.33
#2012-09-27| 1395.49
#2012-09-28| 1391.58
#2012-10-01| 1389.78
#2012-10-02| 1397.26
#2012-10-03| 1394.61
#2012-10-04| 1401.17
#2012-10-05| 1395.36
#2012-10-08| 1385.87
#2012-10-09| 1358.31
#2012-10-10| 1343.93
#2012-10-11| 1347.04
#2012-10-12| 1343.23
#2012-10-15| 1353.63
#2012-10-16| 1375.84
#2012-10-17| 1363.74
#2012-10-18| 1353.76
#2012-10-19| 1324.10
#2012-10-22| 1328.42
#2012-10-23| 1327.02
#2012-10-24| 1314.21
#2012-10-25| 1323.26
#2012-10-26| 1319.08
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 1309.22
#2012-11-01| 1349.38
#2012-11-02| 1333.57
#2012-11-05| 1347.73
#2012-11-06| 1365.51
#2012-11-07| 1327.57
#2012-11-08| 1313.35
#2012-11-09| 1315.03
#2012-11-12| 1312.97
#2012-11-13| 1299.60
#2012-11-14| 1287.33
#2012-11-15| 1288.82
#2012-11-16| 1288.76
#2012-11-19| 1310.74
#2012-11-20| 1304.12
#2012-11-21| 1312.51
#2012-11-22| .
#2012-11-23| 1340.27
#2012-11-26| 1346.50
#2012-11-27| 1332.42
#2012-11-28| 1348.48
#2012-11-29| 1356.73
#2012-11-30| 1352.64
#2012-12-03| 1349.78
#2012-12-04| 1356.54
#2012-12-05| 1357.68
#2012-12-06| 1373.63
#2012-12-07| 1376.23
#2012-12-10| 1386.35
#2012-12-11| 1406.12
#2012-12-12| 1401.15
#2012-12-13| 1393.57
#2012-12-14| 1390.73
#2012-12-17| 1399.66
#2012-12-18| 1424.37
#2012-12-19| 1426.50
#2012-12-20| 1429.37
#2012-12-21| 1399.06
#2012-12-24| 1394.21
#2012-12-25| .
#2012-12-26| 1389.80
#2012-12-27| 1384.64
#2012-12-28| 1370.79
#2012-12-31| 1394.75
#2013-01-01| .
#2013-01-02| 1445.29
#2013-01-03| 1434.83
#2013-01-04| 1437.01
#2013-01-07| 1437.27
#2013-01-08| 1428.01
#2013-01-09| 1439.00
#2013-01-10| 1450.28
#2013-01-11| 1455.91
#2013-01-14| 1459.34
#2013-01-15| 1459.08
#2013-01-16| 1463.53
#2013-01-17| 1478.68
#2013-01-18| 1477.70
#2013-01-21| .
#2013-01-22| 1481.03
#2013-01-23| 1485.33
#2013-01-24| 1486.25
#2013-01-25| 1501.85
#2013-01-28| 1505.43
#2013-01-29| 1488.74
#2013-01-30| 1488.15
#2013-01-31| 1487.86
#2013-02-01| 1507.37
#2013-02-04| 1484.96
#2013-02-05| 1498.31
#2013-02-06| 1502.83
#2013-02-07| 1491.30
#2013-02-08| 1501.56
#2013-02-11| 1498.48
#2013-02-12| 1497.29
#2013-02-13| 1499.98
#2013-02-14| 1508.79
#2013-02-15| 1506.31
#2013-02-18| .
#2013-02-19| 1517.32
#2013-02-20| 1487.23
#2013-02-21| 1465.34
#2013-02-22| 1482.57
#2013-02-25| 1457.74
#2013-02-26| 1467.76
#2013-02-27| 1482.85
#2013-02-28| 1483.01
#2013-03-01| 1488.23
#2013-03-04| 1493.49
#2013-03-05| 1516.52
#2013-03-06| 1518.66
#2013-03-07| 1520.52
#2013-03-08| 1522.98
#2013-03-11| 1525.94
#2013-03-12| 1525.00
#2013-03-13| 1526.77
#2013-03-14| 1533.24
#2013-03-15| 1515.93
#2013-03-18| 1503.10
#2013-03-19| 1496.29
#2013-03-20| 1513.29
#2013-03-21| 1497.43
#2013-03-22| 1507.05
#2013-03-25| 1499.32
#2013-03-26| 1511.40
#2013-03-27| 1515.21
#2013-03-28| 1524.44
#2013-03-29| .
#2013-04-01| 1506.74
#2013-04-02| 1510.49
#2013-04-03| 1492.11
#2013-04-04| 1496.33
#2013-04-05| 1481.19
#2013-04-08| 1486.31
#2013-04-09| 1498.09
#2013-04-10| 1531.10
#2013-04-11| 1528.43
#2013-04-12| 1522.39
#2013-04-15| 1488.59
#2013-04-16| 1511.67
#2013-04-17| 1476.02
#2013-04-18| 1454.97
#2013-04-19| 1457.66
#2013-04-22| 1468.74
#2013-04-23| 1493.03
#2013-04-24| 1504.18
#2013-04-25| 1515.91
#2013-04-26| 1504.34
#2013-04-29| 1518.57
#2013-04-30| 1524.59
#2013-05-01| 1510.87
#2013-05-02| 1529.95
#2013-05-03| 1545.59
#2013-05-06| 1553.78
#2013-05-07| 1553.75
#2013-05-08| 1564.35
#2013-05-09| 1560.32
#2013-05-10| 1572.35
#2013-05-13| 1559.13
#2013-05-14| 1567.90
#2013-05-15| 1579.39
#2013-05-16| 1581.35
#2013-05-17| 1594.49
#2013-05-20| 1587.70
#2013-05-21| 1588.99
#2013-05-22| 1566.88
#2013-05-23| 1563.10
#2013-05-24| 1560.84
#2013-05-27| .
#2013-05-28| 1571.61
#2013-05-29| 1569.79
#2013-05-30| 1590.40
#2013-05-31| 1575.16
#2013-06-03| 1576.36
#2013-06-04| 1573.27
#2013-06-05| 1556.71
#2013-06-06| 1564.45
#2013-06-07| 1583.27
#2013-06-10| 1581.86
#2013-06-11| 1564.02
#2013-06-12| 1547.32
#2013-06-13| 1568.58
#2013-06-14| 1556.85
#2013-06-17| 1576.45
#2013-06-18| 1590.19
#2013-06-19| 1576.87
#2013-06-20| 1539.15
#2013-06-21| 1536.38
#2013-06-24| 1512.21
#2013-06-25| 1531.52
#2013-06-26| 1545.31
#2013-06-27| 1557.61
#2013-06-28| 1552.82
#2013-07-01| 1558.29
#2013-07-02| 1553.54
#2013-07-03| 1558.41
#2013-07-04| .
#2013-07-05| 1574.32
#2013-07-08| 1565.56
#2013-07-09| 1577.69
#2013-07-10| 1591.10
#2013-07-11| 1621.62
#2013-07-12| 1632.92
#2013-07-15| 1635.57
#2013-07-16| 1636.17
#2013-07-17| 1644.87
#2013-07-18| 1649.43
#2013-07-19| 1639.99
#2013-07-22| 1639.51
#2013-07-23| 1630.20
#2013-07-24| 1623.22
#2013-07-25| 1645.95
#2013-07-26| 1639.72
#2013-07-29| 1633.62
#2013-07-30| 1651.34
#2013-07-31| 1660.98
#2013-08-01| 1686.14
#2013-08-02| 1689.79
#2013-08-05| 1688.57
#2013-08-06| 1679.89
#2013-08-07| 1675.58
#2013-08-08| 1685.13
#2013-08-09| 1682.21
#2013-08-12| 1689.25
#2013-08-13| 1697.98
#2013-08-14| 1688.30
#2013-08-15| 1652.43
#2013-08-16| 1650.80
#2013-08-19| 1643.23
#2013-08-20| 1649.53
#2013-08-21| 1646.50
#2013-08-22| 1663.66
#2013-08-23| 1672.96
#2013-08-26| 1667.07
#2013-08-27| 1631.12
#2013-08-28| 1640.91
#2013-08-29| 1653.04
#2013-08-30| 1643.54
#2013-09-02| .
#2013-09-03| 1658.46
#2013-09-04| 1679.26
#2013-09-05| 1684.75
#2013-09-06| 1686.36
#2013-09-09| 1704.74
#2013-09-10| 1724.46
#2013-09-11| 1731.44
#2013-09-12| 1723.55
#2013-09-13| 1725.88
#2013-09-16| 1728.25
#2013-09-17| 1743.35
#2013-09-18| 1758.22
#2013-09-19| 1762.43
#2013-09-20| 1755.43
#2013-09-23| 1745.20
#2013-09-24| 1749.91
#2013-09-25| 1754.32
#2013-09-26| 1759.83
#2013-09-27| 1754.56
#2013-09-30| 1750.28
#2013-10-01| 1765.98
#2013-10-02| 1766.08
#2013-10-03| 1748.50
#2013-10-04| 1769.73
#2013-10-07| 1758.37
#2013-10-08| 1725.54
#2013-10-09| 1719.49
#2013-10-10| 1752.50
#2013-10-11| 1762.88
#2013-10-14| 1773.87
#2013-10-15| 1754.96
#2013-10-16| 1767.94
#2013-10-17| 1778.08
#2013-10-18| 1799.71
#2013-10-21| 1805.33
#2013-10-22| 1799.39
#2013-10-23| 1764.45
#2013-10-24| 1767.71
#2013-10-25| 1769.76
#2013-10-28| 1773.16
#2013-10-29| 1788.44
#2013-10-30| 1780.98
#2013-10-31| 1775.28
#2013-11-01| 1775.24
#2013-11-04| 1779.57
#2013-11-05| 1777.44
#2013-11-06| 1786.43
#2013-11-07| 1758.21
#2013-11-08| 1781.43
#2013-11-11| 1782.00
#2013-11-12| 1791.10
#2013-11-13| 1811.59
#2013-11-14| 1809.44
#2013-11-15| 1820.77
#2013-11-18| 1801.26
#2013-11-19| 1783.77
#2013-11-20| 1777.65
#2013-11-21| 1800.46
#2013-11-22| 1801.94
#2013-11-25| 1798.16
#2013-11-26| 1802.34
#2013-11-27| 1810.92
#2013-11-28| .
#2013-11-29| 1812.47
#2013-12-02| 1810.80
#2013-12-03| 1813.02
#2013-12-04| 1817.38
#2013-12-05| 1817.30
#2013-12-06| 1837.12
#2013-12-09| 1839.42
#2013-12-10| 1843.22
#2013-12-11| 1817.89
#2013-12-12| 1807.90
#2013-12-13| 1819.89
#2013-12-16| 1833.33
#2013-12-17| 1846.71
#2013-12-18| 1860.97
#2013-12-19| 1851.97
#2013-12-20| 1872.84
#2013-12-23| 1890.34
#2013-12-24| 1894.05
#2013-12-25| .
#2013-12-26| 1895.10
#2013-12-27| 1895.45
#2013-12-30| 1899.70
#2013-12-31| 1910.92
#2014-01-01| .
#2014-01-02| 1886.81
#2014-01-03| 1883.21
#2014-01-06| 1876.46
#2014-01-07| 1897.71
#2014-01-08| 1912.25
#2014-01-09| 1899.77
#2014-01-10| 1907.28
#2014-01-13| 1879.88
#2014-01-14| 1919.61
#2014-01-15| 1945.95
#2014-01-16| 1940.99
#2014-01-17| 1933.06
#2014-01-20| .
#2014-01-21| 1942.24
#2014-01-22| 1953.07
#2014-01-23| 1941.78
#2014-01-24| 1901.50
#2014-01-27| 1886.00
#2014-01-28| 1894.96
#2014-01-29| 1877.93
#2014-01-30| 1904.66
#2014-01-31| 1897.65
#2014-02-03| 1849.97
#2014-02-04| 1863.97
#2014-02-05| 1857.02
#2014-02-06| 1890.27
#2014-02-07| 1922.30
#2014-02-10| 1933.09
#2014-02-11| 1957.87
#2014-02-12| 1966.99
#2014-02-13| 1991.12
#2014-02-14| 1999.86
#2014-02-17| .
#2014-02-18| 2004.69
#2014-02-19| 2003.65
#2014-02-20| 2016.51
#2014-02-21| 2015.61
#2014-02-24| 2025.23
#2014-02-25| 2017.19
#2014-02-26| 2028.79
#2014-02-27| 2032.63
#2014-02-28| 2021.13
#2014-03-03| 2008.90
#2014-03-04| 2042.26
#2014-03-05| 2044.50
#2014-03-06| 2046.53
#2014-03-07| 2036.66
#2014-03-10| 2029.77
#2014-03-11| 2018.12
#2014-03-12| 2027.63
#2014-03-13| 1988.45
#2014-03-14| 1981.88
#2014-03-17| 2007.64
#2014-03-18| 2031.65
#2014-03-19| 2024.09
#2014-03-20| 2046.15
#2014-03-21| 2024.66
#2014-03-24| 2008.89
#2014-03-25| 2018.96
#2014-03-26| 1992.67
#2014-03-27| 1983.81
#2014-03-28| 1994.08
#2014-03-31| 2015.95
#2014-04-01| 2049.68
#2014-04-02| 2047.99
#2014-04-03| 2033.36
#2014-04-04| 1979.50
#2014-04-07| 1956.66
#2014-04-08| 1983.28
#2014-04-09| 2009.04
#2014-04-10| 1943.78
#2014-04-11| 1916.00
#2014-04-14| 1939.74
#2014-04-15| 1955.56
#2014-04-16| 1966.68
#2014-04-17| 1980.92
#2014-04-18| .
#2014-04-21| 1994.72
#2014-04-22| 2007.02
#2014-04-23| 1995.20
#2014-04-24| 1997.78
#2014-04-25| 1951.88
#2014-04-28| 1940.98
#2014-04-29| 1958.86
#2014-04-30| 1970.08
#2014-05-01| 1973.90
#2014-05-02| 1974.55
#2014-05-05| 1976.68
#2014-05-06| 1959.03
#2014-05-07| 1945.68
#2014-05-08| 1952.15
#2014-05-09| 1955.48
#2014-05-12| 1992.09
#2014-05-13| 1984.57
#2014-05-14| 1976.81
#2014-05-15| 1964.40
#2014-05-16| 1978.71
#2014-05-19| 1999.23
#2014-05-20| 1987.77
#2014-05-21| 2003.57
#2014-05-22| 2014.21
#2014-05-23| 2033.28
#2014-05-26| .
#2014-05-27| 2056.99
#2014-05-28| 2051.58
#2014-05-29| 2060.77
#2014-05-30| 2057.63
#2014-06-02| 2063.91
#2014-06-03| 2062.79
#2014-06-04| 2067.71
#2014-06-05| 2086.71
#2014-06-06| 2103.19
#2014-06-09| 2106.36
#2014-06-10| 2109.43
#2014-06-11| 2113.09
#2014-06-12| 2101.79
#2014-06-13| 2117.24
#2014-06-16| 2123.35
#2014-06-17| 2132.89
#2014-06-18| 2143.23
#2014-06-19| 2137.14
#2014-06-20| 2138.32
#2014-06-23| 2137.50
#2014-06-24| 2130.28
#2014-06-25| 2140.38
#2014-06-26| 2134.04
#2014-06-27| 2141.69
#2014-06-30| 2153.07
#2014-07-01| 2177.77
#2014-07-02| 2178.29
#2014-07-03| 2193.30
#2014-07-04| .
#2014-07-07| 2180.16
#2014-07-08| 2154.25
#2014-07-09| 2164.87
#2014-07-10| 2156.68
#2014-07-11| 2164.08
#2014-07-14| 2174.79
#2014-07-15| 2173.04
#2014-07-16| 2185.00
#2014-07-17| 2150.08
#2014-07-18| 2176.40
#2014-07-21| 2176.02
#2014-07-22| 2190.89
#2014-07-23| 2172.79
#2014-07-24| 2185.03
#2014-07-25| 2174.28
#2014-07-28| 2175.84
#2014-07-29| 2168.94
#2014-07-30| 2179.47
#2014-07-31| 2137.27
#2014-08-01| 2128.55
#2014-08-04| 2143.72
#2014-08-05| 2126.94
#2014-08-06| 2123.36
#2014-08-07| 2109.31
#2014-08-08| 2130.01
#2014-08-11| 2143.83
#2014-08-12| 2137.93
#2014-08-13| 2159.95
#2014-08-14| 2167.86
#2014-08-15| 2174.13
#2014-08-18| 2189.76
#2014-08-19| 2201.87
#2014-08-20| 2209.04
#2014-08-21| 2214.62
#2014-08-22| 2212.60
#2014-08-25| 2210.49
#2014-08-26| 2213.50
#2014-08-27| 2210.77
#2014-08-28| 2212.05
#2014-08-29| 2226.98
#2014-09-01| .
#2014-09-02| 2231.89
#2014-09-03| 2233.91
#2014-09-04| 2236.37
#2014-09-05| 2255.85
#2014-09-08| 2263.45
#2014-09-09| 2243.10
#2014-09-10| 2252.34
#2014-09-11| 2254.92
#2014-09-12| 2241.07
#2014-09-15| 2216.15
#2014-09-16| 2240.48
#2014-09-17| 2246.01
#2014-09-18| 2272.64
#2014-09-19| 2252.00
#2014-09-22| 2223.15
#2014-09-23| 2216.51
#2014-09-24| 2238.71
#2014-09-25| 2195.27
#2014-09-26| 2219.72
#2014-09-29| 2221.88
#2014-09-30| 2216.81
#2014-10-01| 2170.51
#2014-10-02| 2169.47
#2014-10-03| 2186.16
#2014-10-06| 2174.07
#2014-10-07| 2135.28
#2014-10-08| 2176.57
#2014-10-09| 2126.76
#2014-10-10| 2032.76
#2014-10-13| 2001.32
#2014-10-14| 2014.61
#2014-10-15| 2017.03
#2014-10-16| 2023.41
#2014-10-17| 2048.17
#2014-10-20| 2069.32
#2014-10-21| 2128.86
#2014-10-22| 2108.03
#2014-10-23| 2138.46
#2014-10-24| 2167.55
#2014-10-27| 2173.58
#2014-10-28| 2208.70
#2014-10-29| 2197.84
#2014-10-30| 2212.88
#2014-10-31| 2263.51
#2014-11-03| 2272.79
#2014-11-04| 2275.90
#2014-11-05| 2290.94
#2014-11-06| 2287.48
#2014-11-07| 2280.30
#2014-11-10| 2293.79
#2014-11-11| 2291.13
#2014-11-12| 2293.71
#2014-11-13| 2296.98
#2014-11-14| 2316.45
#2014-11-17| 2310.62
#2014-11-18| 2326.45
#2014-11-19| 2313.48
#2014-11-20| 2324.36
#2014-11-21| 2343.00
#2014-11-24| 2361.41
#2014-11-25| 2359.13
#2014-11-26| 2385.10
#2014-11-27| .
#2014-11-28| 2396.16
#2014-12-01| 2368.63
#2014-12-02| 2378.90
#2014-12-03| 2400.23
#2014-12-04| 2401.58
#2014-12-05| 2411.06
#2014-12-08| 2384.72
#2014-12-09| 2390.29
#2014-12-10| 2349.16
#2014-12-11| 2361.15
#2014-12-12| 2328.98
#2014-12-15| 2313.21
#2014-12-16| 2288.24
#2014-12-17| 2330.22
#2014-12-18| 2382.09
#2014-12-19| 2385.29
#2014-12-22| 2412.14
#2014-12-23| 2413.03
#2014-12-24| 2413.98
#2014-12-25| .
#2014-12-26| 2416.44
#2014-12-29| 2405.17
#2014-12-30| 2390.72
#2014-12-31| 2367.85
#2015-01-01| .
#2015-01-02| 2365.38
#2015-01-05| 2327.11
#2015-01-06| 2283.38
#2015-01-07| 2300.44
#2015-01-08| 2354.94
#2015-01-09| 2350.07
#2015-01-12| 2314.40
#2015-01-13| 2298.74
#2015-01-14| 2285.53
#2015-01-15| 2257.67
#2015-01-16| 2292.43
#2015-01-19| .
#2015-01-20| 2306.42
#2015-01-21| 2317.68
#2015-01-22| 2344.62
#2015-01-23| 2343.30
#2015-01-26| 2333.05
#2015-01-27| 2278.09
#2015-01-28| 2254.95
#2015-01-29| 2271.71
#2015-01-30| 2229.54
#2015-02-02| 2243.15
#2015-02-03| 2280.50
#2015-02-04| 2286.83
#2015-02-05| 2303.32
#2015-02-06| 2290.92
#2015-02-09| 2281.18
#2015-02-10| 2327.52
#2015-02-11| 2334.59
#2015-02-12| 2372.83
#2015-02-13| 2394.36
#2015-02-16| .
#2015-02-17| 2394.76
#2015-02-18| 2387.71
#2015-02-19| 2398.97
#2015-02-20| 2417.90
#2015-02-23| 2403.95
#2015-02-24| 2414.45
#2015-02-25| 2406.32
#2015-02-26| 2417.68
#2015-02-27| 2411.99
#2015-03-02| 2450.27
#2015-03-03| 2409.77
#2015-03-04| 2405.29
#2015-03-05| 2416.27
#2015-03-06| 2383.28
#2015-03-09| 2389.56
#2015-03-10| 2345.51
#2015-03-11| 2341.03
#2015-03-12| 2352.49
#2015-03-13| 2350.33
#2015-03-16| 2384.35
#2015-03-17| 2376.42
#2015-03-18| 2400.89
#2015-03-19| 2407.73
#2015-03-20| 2431.81
#2015-03-23| 2418.34
#2015-03-24| 2401.92
#2015-03-25| 2321.08
#2015-03-26| 2304.00
#2015-03-27| 2340.35
#2015-03-30| 2378.89
#2015-03-31| 2352.36
#2015-04-01| 2342.71
#2015-04-02| 2342.56
#2015-04-03| .
#2015-04-06| 2355.06
#2015-04-07| 2354.05
#2015-04-08| 2372.97
#2015-04-09| 2393.45
#2015-04-10| 2405.19
#2015-04-13| 2388.12
#2015-04-14| 2380.41
#2015-04-15| 2406.37
#2015-04-16| 2398.38
#2015-04-17| 2366.25
#2015-04-20| 2394.46
#2015-04-21| 2407.74
#2015-04-22| 2427.20
#2015-04-23| 2418.66
#2015-04-24| 2409.60
#2015-04-27| 2408.55
#2015-04-28| 2414.18
#2015-04-29| 2398.84
#2015-04-30| 2370.22
#2015-05-01| 2409.84
#2015-05-04| 2410.85
#2015-05-05| 2368.50
#2015-05-06| 2356.29
#2015-05-07| 2373.69
#2015-05-08| 2394.23
#2015-05-11| 2387.70
#2015-05-12| 2372.92
#2015-05-13| 2385.79
#2015-05-14| 2420.23
#2015-05-15| 2412.26
#2015-05-18| 2425.36
#2015-05-19| 2412.82
#2015-05-20| 2416.38
#2015-05-21| 2421.41
#2015-05-22| 2427.45
#2015-05-25| .
#2015-05-26| 2399.01
#2015-05-27| 2456.23
#2015-05-28| 2458.68
#2015-05-29| 2449.37
#2015-06-01| 2460.12
#2015-06-02| 2448.22
#2015-06-03| 2446.51
#2015-06-04| 2424.85
#2015-06-05| 2426.43
#2015-06-08| 2391.11
#2015-06-09| 2384.79
#2015-06-10| 2418.52
#2015-06-11| 2419.08
#2015-06-12| 2400.46
#2015-06-15| 2385.13
#2015-06-16| 2394.76
#2015-06-17| 2399.09
#2015-06-18| 2428.04
#2015-06-19| 2414.77
#2015-06-22| 2431.10
#2015-06-23| 2423.35
#2015-06-24| 2403.15
#2015-06-25| 2394.83
#2015-06-26| 2355.89
#2015-06-29| 2299.47
#2015-06-30| 2298.79
#2015-07-01| 2307.60
#2015-07-02| 2311.27
#2015-07-03| .
#2015-07-06| 2286.32
#2015-07-07| 2289.70
#2015-07-08| 2249.94
#2015-07-09| 2241.22
#2015-07-10| 2266.21
#2015-07-13| 2294.04
#2015-07-14| 2312.03
#2015-07-15| 2303.06
#2015-07-16| 2309.52
#2015-07-17| 2321.69
#2015-07-20| 2314.05
#2015-07-21| 2317.47
#2015-07-22| 2294.61
#2015-07-23| 2311.60
#2015-07-24| 2280.63
#2015-07-27| 2257.47
#2015-07-28| 2279.94
#2015-07-29| 2295.18
#2015-07-30| 2312.18
#2015-07-31| 2298.79
#2015-08-03| 2297.10
#2015-08-04| 2288.80
#2015-08-05| 2313.84
#2015-08-06| 2285.47
#2015-08-07| 2293.38
#2015-08-10| 2334.93
#2015-08-11| 2292.69
#2015-08-12| 2296.87
#2015-08-13| 2283.89
#2015-08-14| 2288.66
#2015-08-17| 2305.49
#2015-08-18| 2281.26
#2015-08-19| 2258.73
#2015-08-20| 2191.24
#2015-08-21| 2122.37
#2015-08-24| 2050.42
#2015-08-25| 2023.12
#2015-08-26| 2116.19
#2015-08-27| 2178.75
#2015-08-28| 2181.72
#2015-08-31| 2168.15
#2015-09-01| 2102.66
#2015-09-02| 2145.22
#2015-09-03| 2152.79
#2015-09-04| 2118.10
#2015-09-07| .
#2015-09-08| 2191.14
#2015-09-09| 2161.58
#2015-09-10| 2175.48
#2015-09-11| 2181.19
#2015-09-14| 2178.47
#2015-09-15| 2203.08
#2015-09-16| 2216.64
#2015-09-17| 2200.97
#2015-09-18| 2166.47
#2015-09-21| 2173.36
#2015-09-22| 2131.09
#2015-09-23| 2122.13
#2015-09-24| 2119.80
#2015-09-25| 2118.40
#2015-09-28| 2067.89
#2015-09-29| 2070.70
#2015-09-30| 2134.81
#2015-10-01| 2121.32
#2015-10-02| 2162.56
#2015-10-05| 2206.21
#2015-10-06| 2212.49
#2015-10-07| 2229.87
#2015-10-08| 2246.05
#2015-10-09| 2253.32
#2015-10-12| 2256.49
#2015-10-13| 2236.21
#2015-10-14| 2266.61
#2015-10-15| 2277.36
#2015-10-16| 2283.21
#2015-10-19| 2287.66
#2015-10-20| 2278.92
#2015-10-21| 2269.33
#2015-10-22| 2335.42
#2015-10-23| 2370.44
#2015-10-26| 2353.61
#2015-10-27| 2355.51
#2015-10-28| 2374.55
#2015-10-29| 2332.84
#2015-10-30| 2346.66
#2015-11-02| 2366.45
#2015-11-03| 2374.49
#2015-11-04| 2371.52
#2015-11-05| 2361.53
#2015-11-06| 2389.70
#2015-11-09| 2362.50
#2015-11-10| 2342.38
#2015-11-11| 2336.47
#2015-11-12| 2310.09
#2015-11-13| 2270.37
#2015-11-16| 2301.11
#2015-11-17| 2305.08
#2015-11-18| 2330.70
#2015-11-19| 2335.84
#2015-11-20| 2345.33
#2015-11-23| 2332.76
#2015-11-24| 2346.76
#2015-11-25| 2344.42
#2015-11-26| .
#2015-11-27| 2353.62
#2015-11-30| 2373.34
#2015-12-01| 2401.47
#2015-12-02| 2383.61
#2015-12-03| 2355.12
#2015-12-04| 2398.95
#2015-12-07| 2380.51
#2015-12-08| 2379.58
#2015-12-09| 2343.00
#2015-12-10| 2352.43
#2015-12-11| 2302.67
#2015-12-14| 2297.39
#2015-12-15| 2327.79
#2015-12-16| 2352.25
#2015-12-17| 2312.91
#2015-12-18| 2274.48
#2015-12-21| 2305.29
#2015-12-22| 2319.28
#2015-12-23| 2336.45
#2015-12-24| 2339.17
#2015-12-25| .
#2015-12-28| 2335.38
#2015-12-29| 2365.65
#2015-12-30| 2345.70
#2015-12-31| 2312.47
#2016-01-01| .
#2016-01-04| 2277.96
#2016-01-05| 2271.02
#2016-01-06| 2223.15
#2016-01-07| 2153.62
#2016-01-08| 2123.67
#2016-01-11| 2119.08
#2016-01-12| 2145.70
#2016-01-13| 2078.35
#2016-01-14| 2119.10
#2016-01-15| 2039.41
#2016-01-18| .
#2016-01-19| 2032.66
#2016-01-20| 2029.81
#2016-01-21| 2039.08
#2016-01-22| 2082.96
#2016-01-25| 2044.64
#2016-01-26| 2073.49
#2016-01-27| 2036.81
#2016-01-28| 2053.45
#2016-01-29| 2137.58
#2016-02-01| 2145.44
#2016-02-02| 2080.49
#2016-02-03| 2092.02
#2016-02-04| 2111.44
#2016-02-05| 2037.17
#2016-02-08| 1979.72
#2016-02-09| 1960.23
#2016-02-10| 1977.00
#2016-02-11| 1970.32
#2016-02-12| 2012.88
#2016-02-15| .
#2016-02-16| 2071.04
#2016-02-17| 2116.24
#2016-02-18| 2108.31
#2016-02-19| 2120.29
#2016-02-22| 2153.58
#2016-02-23| 2110.59
#2016-02-24| 2134.94
#2016-02-25| 2157.55
#2016-02-26| 2165.36
#2016-02-29| 2153.02
#2016-03-01| 2220.51
#2016-03-02| 2227.14
#2016-03-03| 2228.35
#2016-03-04| 2240.80
#2016-03-07| 2248.20
#2016-03-08| 2206.10
#2016-03-09| 2230.27
#2016-03-10| 2231.83
#2016-03-11| 2277.37
#2016-03-14| 2269.10
#2016-03-15| 2260.58
#2016-03-16| 2284.79
#2016-03-17| 2297.19
#2016-03-18| 2323.84
#2016-03-21| 2330.33
#2016-03-22| 2338.42
#2016-03-23| 2302.33
#2016-03-24| 2297.85
#2016-03-25| .
#2016-03-28| 2294.60
#2016-03-29| 2324.42
#2016-03-30| 2337.86
#2016-03-31| 2342.09
#2016-04-01| 2353.00
#2016-04-04| 2338.45
#2016-04-05| 2310.69
#2016-04-06| 2339.10
#2016-04-07| 2302.90
#2016-04-08| 2308.79
#2016-04-11| 2305.32
#2016-04-12| 2304.56
#2016-04-13| 2347.68
#2016-04-14| 2323.55
#2016-04-15| 2307.07
#2016-04-18| 2319.27
#2016-04-19| 2302.91
#2016-04-20| 2315.28
#2016-04-21| 2310.39
#2016-04-22| 2294.29
#2016-04-25| 2293.73
#2016-04-26| 2313.20
#2016-04-27| 2323.14
#2016-04-28| 2279.43
#2016-04-29| 2231.13
#2016-05-02| 2235.43
#2016-05-03| 2207.35
#2016-05-04| 2190.07
#2016-05-05| 2190.78
#2016-05-06| 2197.83
#2016-05-09| 2196.94
#2016-05-10| 2226.88
#2016-05-11| 2210.87
#2016-05-12| 2196.29
#2016-05-13| 2202.97
#2016-05-16| 2236.96
#2016-05-17| 2224.52
#2016-05-18| 2246.72
#2016-05-19| 2236.24
#2016-05-20| 2282.83
#2016-05-23| 2288.61
#2016-05-24| 2348.60
#2016-05-25| 2354.59
#2016-05-26| 2364.43
#2016-05-27| 2382.71
#2016-05-30| .
#2016-05-31| 2392.01
#2016-06-01| 2393.63
#2016-06-02| 2397.88
#2016-06-03| 2384.06
#2016-06-06| 2383.75
#2016-06-07| 2396.70
#2016-06-08| 2398.69
#2016-06-09| 2395.11
#2016-06-10| 2354.25
#2016-06-13| 2343.40
#2016-06-14| 2347.53
#2016-06-15| 2344.54
#2016-06-16| 2351.66
#2016-06-17| 2333.73
#2016-06-20| 2361.17
#2016-06-21| 2376.48
#2016-06-22| 2368.64
#2016-06-23| 2426.05
#2016-06-24| 2302.94
#2016-06-27| 2217.97
#2016-06-28| 2274.04
#2016-06-29| 2327.82
#2016-06-30| 2367.31
#2016-07-01| 2350.32
#2016-07-04| .
#2016-07-05| 2317.21
#2016-07-06| 2329.45
#2016-07-07| 2351.78
#2016-07-08| 2399.40
#2016-07-11| 2420.06
#2016-07-12| 2461.75
#2016-07-13| 2463.96
#2016-07-14| 2474.66
#2016-07-15| 2467.95
#2016-07-18| 2490.51
#2016-07-19| 2480.79
#2016-07-20| 2512.68
#2016-07-21| 2496.50
#2016-07-22| 2511.71
#2016-07-25| 2519.46
#2016-07-26| 2577.53
#2016-07-27| 2563.96
#2016-07-28| 2565.56
#2016-07-29| 2546.00
#2016-08-01| 2549.33
#2016-08-02| 2510.43
#2016-08-03| 2523.89
#2016-08-04| 2541.60
#2016-08-05| 2579.49
#2016-08-08| 2576.27
#2016-08-09| 2581.97
#2016-08-10| 2570.48
#2016-08-11| 2589.61
#2016-08-12| 2604.88
#2016-08-15| 2633.10
#2016-08-16| 2622.64
#2016-08-17| 2617.62
#2016-08-18| 2644.04
#2016-08-19| 2665.59
#2016-08-22| 2660.80
#2016-08-23| 2675.95
#2016-08-24| 2652.18
#2016-08-25| 2662.22
#2016-08-26| 2687.36
#2016-08-29| 2694.05
#2016-08-30| 2686.07
#2016-08-31| 2678.90
#2016-09-01| 2696.02
#2016-09-02| 2700.52
#2016-09-05| .
#2016-09-06| 2716.49
#2016-09-07| 2721.36
#2016-09-08| 2708.06
#2016-09-09| 2631.35
#2016-09-12| 2678.85
#2016-09-13| 2651.37
#2016-09-14| 2663.74
#2016-09-15| 2710.77
#2016-09-16| 2704.10
#2016-09-19| 2704.79
#2016-09-20| 2697.46
#2016-09-21| 2746.05
#2016-09-22| 2754.39
#2016-09-23| 2730.38
#2016-09-26| 2709.64
#2016-09-27| 2749.86
#2016-09-28| 2753.07
#2016-09-29| 2754.83
#2016-09-30| 2775.07
#2016-10-03| 2770.52
#2016-10-04| 2769.48
#2016-10-05| 2789.11
#2016-10-06| 2791.91
#2016-10-07| 2784.17
#2016-10-10| 2788.38
#2016-10-11| 2733.55
#2016-10-12| 2729.68
#2016-10-13| 2711.57
#2016-10-14| 2718.55
#2016-10-17| 2708.66
#2016-10-18| 2736.22
#2016-10-19| 2734.69
#2016-10-20| 2742.72
#2016-10-21| 2739.02
#2016-10-24| 2778.59
#2016-10-25| 2769.11
#2016-10-26| 2774.60
#2016-10-27| 2770.94
#2016-10-28| 2769.88
#2016-10-31| 2775.91
#2016-11-01| 2744.51
#2016-11-02| 2712.55
#2016-11-03| 2698.83
#2016-11-04| 2682.85
#2016-11-07| 2759.01
#2016-11-08| 2767.30
#2016-11-09| 2760.12
#2016-11-10| 2719.56
#2016-11-11| 2761.10
#2016-11-14| 2738.99
#2016-11-15| 2779.71
#2016-11-16| 2798.75
#2016-11-17| 2827.89
#2016-11-18| 2825.74
#2016-11-21| 2849.29
#2016-11-22| 2856.96
#2016-11-23| 2848.09
#2016-11-24| .
#2016-11-25| 2858.53
#2016-11-28| 2859.71
#2016-11-29| 2860.27
#2016-11-30| 2839.49
#2016-12-01| 2735.43
#2016-12-02| 2762.22
#2016-12-05| 2792.41
#2016-12-06| 2808.30
#2016-12-07| 2871.90
#2016-12-08| 2879.89
#2016-12-09| 2876.58
#2016-12-12| 2854.10
#2016-12-13| 2889.46
#2016-12-14| 2881.16
#2016-12-15| 2906.71
#2016-12-16| 2875.96
#2016-12-19| 2895.78
#2016-12-20| 2909.23
#2016-12-21| 2909.33
#2016-12-22| 2911.26
#2016-12-23| 2922.05
#2016-12-26| .
#2016-12-27| 2942.48
#2016-12-28| 2906.42
#2016-12-29| 2902.06
#2016-12-30| 2868.70
#2017-01-02| .
#2017-01-03| 2892.39
#2017-01-04| 2902.20
#2017-01-05| 2908.15
#2017-01-06| 2930.18
#2017-01-09| 2948.25
#2017-01-10| 2959.93
#2017-01-11| 2974.52
#2017-01-12| 2961.78
#2017-01-13| 2979.19
#2017-01-16| .
#2017-01-17| 2958.49
#2017-01-18| 2981.64
#2017-01-19| 2974.81
#2017-01-20| 3002.44
#2017-01-23| 2997.79
#2017-01-24| 3045.82
#2017-01-25| 3086.89
#2017-01-26| 3064.88
#2017-01-27| 3098.65
#2017-01-30| 3082.71
#2017-01-31| 3069.02
#2017-02-01| 3082.02
#2017-02-02| 3093.87
#2017-02-03| 3113.67
#2017-02-06| 3114.20
#2017-02-07| 3131.82
#2017-02-08| 3130.17
#2017-02-09| 3130.39
#2017-02-10| 3125.24
#2017-02-13| 3143.23
#2017-02-14| 3134.49
#2017-02-15| 3154.89
#2017-02-16| 3175.19
#2017-02-17| 3186.28
#2017-02-20| .
#2017-02-21| 3206.35
#2017-02-22| 3210.02
#2017-02-23| 3187.91
#2017-02-24| 3196.79
#2017-02-27| 3203.51
#2017-02-28| 3187.54
#2017-03-01| 3233.61
#2017-03-02| 3207.81
#2017-03-03| 3213.87
#2017-03-06| 3206.72
#2017-03-07| 3204.50
#2017-03-08| 3210.65
#2017-03-09| 3206.32
#2017-03-10| 3232.08
#2017-03-13| 3258.06
#2017-03-14| 3242.86
#2017-03-15| 3265.66
#2017-03-16| 3265.53
#2017-03-17| 3273.00
#2017-03-20| 3279.14
#2017-03-21| 3213.90
#2017-03-22| 3244.71
#2017-03-23| 3243.30
#2017-03-24| 3260.21
#2017-03-27| 3261.93
#2017-03-28| 3274.42
#2017-03-29| 3276.94
#2017-03-30| 3283.28
#2017-03-31| 3275.53
#2017-04-03| 3262.87
#2017-04-04| 3259.39
#2017-04-05| 3243.77
#2017-04-06| 3253.56
#2017-04-07| 3263.16
#2017-04-10| 3256.20
#2017-04-11| 3244.27
#2017-04-12| 3212.89
#2017-04-13| 3203.11
#2017-04-14| .
#2017-04-17| 3229.68
#2017-04-18| 3231.22
#2017-04-19| 3251.15
#2017-04-20| 3285.54
#2017-04-21| 3277.67
#2017-04-24| 3326.41
#2017-04-25| 3355.25
#2017-04-26| 3317.13
#2017-04-27| 3348.86
#2017-04-28| 3336.77
#2017-05-01| 3364.71
#2017-05-02| 3365.94
#2017-05-03| 3361.76
#2017-05-04| 3363.00
#2017-05-05| 3379.48
#2017-05-08| 3378.16
#2017-05-09| 3395.04
#2017-05-10| 3427.31
#2017-05-11| 3422.63
#2017-05-12| 3423.53
#2017-05-15| 3460.13
#2017-05-16| 3484.47
#2017-05-17| 3374.87
#2017-05-18| 3400.24
#2017-05-19| 3440.57
#2017-05-22| 3481.86
#2017-05-23| 3475.31
#2017-05-24| 3493.58
#2017-05-25| 3520.42
#2017-05-26| 3521.04
#2017-05-29| .
#2017-05-30| 3538.65
#2017-05-31| 3533.32
#2017-06-01| 3543.66
#2017-06-02| 3575.12
#2017-06-05| 3572.87
#2017-06-06| 3578.69
#2017-06-07| 3600.19
#2017-06-08| 3634.05
#2017-06-09| 3504.21
#2017-06-12| 3494.92
#2017-06-13| 3515.87
#2017-06-14| 3484.84
#2017-06-15| 3462.49
#2017-06-16| 3456.29
#2017-06-19| 3518.11
#2017-06-20| 3481.08
#2017-06-21| 3530.16
#2017-06-22| 3524.51
#2017-06-23| 3551.02
#2017-06-26| 3520.06
#2017-06-27| 3440.40
#2017-06-28| 3490.66
#2017-06-29| 3413.47
#2017-06-30| 3400.55
#2017-07-03| 3360.49
#2017-07-04| .
#2017-07-05| 3412.13
#2017-07-06| 3386.89
#2017-07-07| 3432.57
#2017-07-10| 3464.68
#2017-07-11| 3489.67
#2017-07-12| 3538.76
#2017-07-13| 3530.38
#2017-07-14| 3567.97
#2017-07-17| 3563.46
#2017-07-18| 3577.57
#2017-07-19| 3605.64
#2017-07-20| 3606.48
#2017-07-21| 3584.39
#2017-07-24| 3586.66
#2017-07-25| 3566.66
#2017-07-26| 3568.24
#2017-07-27| 3521.62
#2017-07-28| 3516.48
#2017-07-31| 3500.97
#2017-08-01| 3514.82
#2017-08-02| 3491.28
#2017-08-03| 3485.90
#2017-08-04| 3487.77
#2017-08-07| 3520.10
#2017-08-08| 3510.05
#2017-08-09| 3508.94
#2017-08-10| 3415.70
#2017-08-11| 3446.06
#2017-08-14| 3509.86
#2017-08-15| 3511.45
#2017-08-16| 3529.80
#2017-08-17| 3445.23
#2017-08-18| 3452.10
#2017-08-21| 3447.30
#2017-08-22| 3503.76
#2017-08-23| 3499.13
#2017-08-24| 3495.97
#2017-08-25| 3493.41
#2017-08-28| 3499.58
#2017-08-29| 3508.92
#2017-08-30| 3556.71
#2017-08-31| 3588.80
#2017-09-01| 3597.72
#2017-09-04| .
#2017-09-05| 3558.78
#2017-09-06| 3566.94
#2017-09-07| 3584.24
#2017-09-08| 3557.45
#2017-09-11| 3612.87
#2017-09-12| 3633.09
#2017-09-13| 3631.98
#2017-09-14| 3632.95
#2017-09-15| 3662.84
#2017-09-18| 3693.50
#2017-09-19| 3698.63
#2017-09-20| 3656.58
#2017-09-21| 3638.51
#2017-09-22| 3659.22
#2017-09-25| 3605.67
#2017-09-26| 3606.90
#2017-09-27| 3667.98
#2017-09-28| 3676.64
#2017-09-29| 3713.01
#2017-10-02| 3726.91
#2017-10-03| 3732.00
#2017-10-04| 3733.01
#2017-10-05| 3752.86
#2017-10-06| 3770.45
#2017-10-09| 3780.62
#2017-10-10| 3793.41
#2017-10-11| 3801.93
#2017-10-12| 3801.98
#2017-10-13| 3832.88
#2017-10-16| 3844.31
#2017-10-17| 3837.39
#2017-10-18| 3850.37
#2017-10-19| 3860.49
#2017-10-20| 3891.66
#2017-10-23| 3898.37
#2017-10-24| 3911.75
#2017-10-25| 3885.48
#2017-10-26| 3894.26
#2017-10-27| 3936.77
#2017-10-30| 3936.80
#2017-10-31| 3967.67
#2017-11-01| 3940.48
#2017-11-02| 3941.73
#2017-11-03| 3980.67
#2017-11-06| 4009.54
#2017-11-07| 4000.88
#2017-11-08| 4024.74
#2017-11-09| 3967.52
#2017-11-10| 3977.03
#2017-11-13| 3982.52
#2017-11-14| 3982.51
#2017-11-15| 3958.79
#2017-11-16| 4032.72
#2017-11-17| 4031.63
#2017-11-20| 4044.05
#2017-11-21| 4076.66
#2017-11-22| 4070.09
#2017-11-23| .
#2017-11-24| 4094.04
#2017-11-27| 4055.65
#2017-11-28| 4068.50
#2017-11-29| 3920.85
#2017-11-30| 3944.61
#2017-12-01| 3918.48
#2017-12-04| 3847.99
#2017-12-05| 3851.13
#2017-12-06| 3869.02
#2017-12-07| 3902.23
#2017-12-08| 3905.58
#2017-12-11| 3929.93
#2017-12-12| 3912.11
#2017-12-13| 3923.26
#2017-12-14| 3917.98
#2017-12-15| 3965.77
#2017-12-18| 4011.95
#2017-12-19| 3996.59
#2017-12-20| 3998.78
#2017-12-21| 3977.40
#2017-12-22| 3969.38
#2017-12-25| .
#2017-12-26| 3943.71
#2017-12-27| 3954.74
#2017-12-28| 3953.87
#2017-12-29| 3920.96
#2018-01-01| .
#2018-01-02| 3995.96
#2018-01-03| 4044.33
#2018-01-04| 4071.28
#2018-01-05| 4102.37
#2018-01-08| 4129.02
#2018-01-09| 4112.17
#2018-01-10| 4088.35
#2018-01-11| 4105.58
#2018-01-12| 4136.40
#2018-01-15| .
#2018-01-16| 4120.13
#2018-01-17| 4205.54
#2018-01-18| 4213.76
#2018-01-19| 4227.68
#2018-01-22| 4256.15
#2018-01-23| 4288.71
#2018-01-24| 4227.63
#2018-01-25| 4191.31
#2018-01-26| 4285.58
#2018-01-29| 4257.24
#2018-01-30| 4200.54
#2018-01-31| 4227.40
#2018-02-01| 4199.29
#2018-02-02| 4090.90
#2018-02-05| 3932.68
#2018-02-06| 4039.87
#2018-02-07| 3969.63
#2018-02-08| 3804.66
#2018-02-09| 3890.26
#2018-02-12| 3963.35
#2018-02-13| 3974.34
#2018-02-14| 4060.25
#2018-02-15| 4136.48
#2018-02-16| 4131.97
#2018-02-19| .
#2018-02-20| 4172.78
#2018-02-21| 4142.50
#2018-02-22| 4131.74
#2018-02-23| 4217.35
#2018-02-26| 4276.64
#2018-02-27| 4237.21
#2018-02-28| 4211.38
#2018-03-01| 4153.21
#2018-03-02| 4216.57
#2018-03-05| 4268.17
#2018-03-06| 4318.86
#2018-03-07| 4358.44
#2018-03-08| 4376.47
#2018-03-09| 4464.40
#2018-03-12| 4496.59
#2018-03-13| 4437.80
#2018-03-14| 4437.95
#2018-03-15| 4442.48
#2018-03-16| 4447.24
#2018-03-19| 4361.42
#2018-03-20| 4377.73
#2018-03-21| 4377.21
#2018-03-22| 4257.52
#2018-03-23| 4121.87
#2018-03-26| 4272.84
#2018-03-27| 4132.43
#2018-03-28| 4077.14
#2018-03-29| 4148.76
#2018-03-30| .
#2018-04-02| 4029.19
#2018-04-03| 4080.51
#2018-04-04| 4139.38
#2018-04-05| 4120.66
#2018-04-06| 4012.75
#2018-04-09| 4041.74
#2018-04-10| 4150.19
#2018-04-11| 4141.83
#2018-04-12| 4201.58
#2018-04-13| 4173.62
#2018-04-16| 4198.94
#2018-04-17| 4283.04
#2018-04-18| 4262.94
#2018-04-19| 4160.82
#2018-04-20| 4111.99
#2018-04-23| 4079.88
#2018-04-24| 4039.34
#2018-04-25| 4030.06
#2018-04-26| 4116.38
#2018-04-27| 4100.75
#2018-04-30| 4072.93
#2018-05-01| 4117.95
#2018-05-02| 4091.12
#2018-05-03| 4106.78
#2018-05-04| 4181.46
#2018-05-07| 4212.49
#2018-05-08| 4235.18
#2018-05-09| 4286.74
#2018-05-10| 4348.75
#2018-05-11| 4290.41
#2018-05-14| 4311.65
#2018-05-15| 4278.57
#2018-05-16| 4320.34
#2018-05-17| 4295.94
#2018-05-18| 4249.56
#2018-05-21| 4266.61
#2018-05-22| 4272.65
#2018-05-23| 4294.92
#2018-05-24| 4293.69
#2018-05-25| 4300.44
#2018-05-28| .
#2018-05-29| 4275.06
#2018-05-30| 4299.54
#2018-05-31| 4282.47
#2018-06-01| 4363.02
#2018-06-04| 4393.70
#2018-06-05| 4417.02
#2018-06-06| 4439.23
#2018-06-07| 4383.99
#2018-06-08| 4378.45
#2018-06-11| 4384.83
#2018-06-12| 4406.48
#2018-06-13| 4398.99
#2018-06-14| 4429.15
#2018-06-15| 4418.36
#2018-06-18| 4404.60
#2018-06-19| 4368.54
#2018-06-20| 4382.25
#2018-06-21| 4342.00
#2018-06-22| 4309.57
#2018-06-25| 4202.27
#2018-06-26| 4224.31
#2018-06-27| 4139.04
#2018-06-28| 4175.66
#2018-06-29| 4193.32
#2018-07-02| 4229.62
#2018-07-03| 4178.60
#2018-07-04| .
#2018-07-05| 4252.83
#2018-07-06| 4303.98
#2018-07-09| 4335.39
#2018-07-10| 4349.84
#2018-07-11| 4297.72
#2018-07-12| 4393.41
#2018-07-13| 4381.93
#2018-07-16| 4371.97
#2018-07-17| 4411.42
#2018-07-18| 4429.39
#2018-07-19| 4399.87
#2018-07-20| 4382.81
#2018-07-23| 4385.19
#2018-07-24| 4360.37
#2018-07-25| 4414.50
#2018-07-26| 4423.08
#2018-07-27| 4369.61
#2018-07-30| 4300.53
#2018-07-31| 4322.72
#2018-08-01| 4315.10
#2018-08-02| 4354.86
#2018-08-03| 4368.48
#2018-08-06| 4393.95
#2018-08-07| 4404.08
#2018-08-08| 4406.97
#2018-08-09| 4364.63
#2018-08-10| 4303.82
#2018-08-13| 4292.96
#2018-08-14| 4297.06
#2018-08-15| 4244.35
#2018-08-16| 4260.48
#2018-08-17| 4257.11
#2018-08-20| 4259.25
#2018-08-21| 4298.36
#2018-08-22| 4316.34
#2018-08-23| 4320.47
#2018-08-24| 4383.46
#2018-08-27| 4424.00
#2018-08-28| 4435.55
#2018-08-29| 4450.89
#2018-08-30| 4413.41
#2018-08-31| 4422.30
#2018-09-03| .
#2018-09-04| 4396.80
#2018-09-05| 4339.44
#2018-09-06| 4280.21
#2018-09-07| 4264.20
#2018-09-10| 4281.42
#2018-09-11| 4271.70
#2018-09-12| 4241.73
#2018-09-13| 4297.47
#2018-09-14| 4307.12
#2018-09-17| 4245.60
#2018-09-18| 4278.78
#2018-09-19| 4277.58
#2018-09-20| 4332.81
#2018-09-21| 4317.87
#2018-09-24| 4329.01
#2018-09-25| 4305.15
#2018-09-26| 4285.89
#2018-09-27| 4304.49
#2018-09-28| 4325.69
#2018-10-01| 4324.84
#2018-10-02| 4310.80
#2018-10-03| 4328.77
#2018-10-04| 4241.73
#2018-10-05| 4179.74
#2018-10-08| 4127.25
#2018-10-09| 4111.47
#2018-10-10| 3951.39
#2018-10-11| 3919.65
#2018-10-12| 4005.31
#2018-10-15| 3963.09
#2018-10-16| 4085.10
#2018-10-17| 4082.26
#2018-10-18| 3988.74
#2018-10-19| 3960.75
#2018-10-22| 3983.08
#2018-10-23| 3986.30
#2018-10-24| 3772.89
#2018-10-25| 3893.43
#2018-10-26| 3792.57
#2018-10-29| 3739.99
#2018-10-30| 3815.67
#2018-10-31| 3899.09
#2018-11-01| 4011.99
#2018-11-02| 3970.93
#2018-11-05| 3956.67
#2018-11-06| 4009.60
#2018-11-07| 4085.77
#2018-11-08| 4075.12
#2018-11-09| 3992.14
#2018-11-12| 3852.90
#2018-11-13| 3882.84
#2018-11-14| 3876.93
#2018-11-15| 3993.69
#2018-11-16| 3977.27
#2018-11-19| 3826.70
#2018-11-20| 3798.91
#2018-11-21| 3848.46
#2018-11-22| .
#2018-11-23| 3834.44
#2018-11-26| 3910.64
#2018-11-27| 3908.74
#2018-11-28| 4015.05
#2018-11-29| 3974.36
#2018-11-30| 4037.56
#2018-12-03| 4118.10
#2018-12-04| 3949.88
#2018-12-05| .
#2018-12-06| 3954.46
#2018-12-07| 3816.66
#2018-12-10| 3860.06
#2018-12-11| 3878.19
#2018-12-12| 3930.23
#2018-12-13| 3920.61
#2018-12-14| 3837.82
#2018-12-17| 3754.22
#2018-12-18| 3783.64
#2018-12-19| 3668.37
#2018-12-20| 3621.35
#2018-12-21| 3539.26
#2018-12-24| 3457.92
#2018-12-25| .
#2018-12-26| 3649.39
#2018-12-27| 3684.27
#2018-12-28| 3683.94
#2018-12-31| 3705.78
#2019-01-01| .
#2019-01-02| 3728.40
#2019-01-03| 3547.57
#2019-01-04| 3708.36
#2019-01-07| 3762.77
#2019-01-08| 3780.87
#2019-01-09| 3851.10
#2019-01-10| 3877.08
#2019-01-11| 3881.49
#2019-01-14| 3828.09
#2019-01-15| 3869.50
#2019-01-16| 3858.29
#2019-01-17| 3888.33
#2019-01-18| 3971.49
#2019-01-21| .
#2019-01-22| 3874.74
#2019-01-23| 3871.62
#2019-01-24| 3988.80
#2019-01-25| 4083.36
#2019-01-28| 4034.12
#2019-01-29| 3984.47
#2019-01-30| 4099.41
#2019-01-31| 4139.61
#2019-02-01| 4186.38
#2019-02-04| 4230.16
#2019-02-05| 4253.31
#2019-02-06| 4311.67
#2019-02-07| 4234.68
#2019-02-08| 4245.76
#2019-02-11| 4248.13
#2019-02-12| 4331.44
#2019-02-13| 4326.32
#2019-02-14| 4334.16
#2019-02-15| 4347.42
#2019-02-18| .
#2019-02-19| 4345.75
#2019-02-20| 4364.19
#2019-02-21| 4334.60
#2019-02-22| 4394.53
#2019-02-25| 4421.99
#2019-02-26| 4406.76
#2019-02-27| 4373.68
#2019-02-28| 4368.14
#2019-03-01| 4396.09
#2019-03-04| 4380.23
#2019-03-05| 4373.54
#2019-03-06| 4325.58
#2019-03-07| 4285.86
#2019-03-08| 4284.47
#2019-03-11| 4376.24
#2019-03-12| 4395.87
#2019-03-13| 4410.75
#2019-03-14| 4404.87
#2019-03-15| 4470.38
#2019-03-18| 4464.08
#2019-03-19| 4499.18
#2019-03-20| 4477.03
#2019-03-21| 4606.49
#2019-03-22| 4479.02
#2019-03-25| 4451.76
#2019-03-26| 4481.20
#2019-03-27| 4422.85
#2019-03-28| 4427.83
#2019-03-29| 4493.19
#2019-04-01| 4594.98
#2019-04-02| 4610.92
#2019-04-03| 4688.71
#2019-04-04| 4665.77
#2019-04-05| 4701.34
#2019-04-08| 4717.32
#2019-04-09| 4691.03
#2019-04-10| 4722.58
#2019-04-11| 4719.14
#2019-04-12| 4766.14
#2019-04-15| 4749.90
#2019-04-16| 4809.80
#2019-04-17| 4820.60
#2019-04-18| 4813.08
#2019-04-19| .
#2019-04-22| 4814.44
#2019-04-23| 4871.51
#2019-04-24| 4880.48
#2019-04-25| 4848.49
#2019-04-26| 4844.76
#2019-04-29| 4843.09
#2019-04-30| 4867.45
#2019-05-01| 4822.67
#2019-05-02| 4832.00
#2019-05-03| 4862.38
#2019-05-06| 4802.20
#2019-05-07| 4681.50
#2019-05-08| 4659.45
#2019-05-09| 4631.50
#2019-05-10| 4630.48
#2019-05-13| 4434.77
#2019-05-14| 4521.76
#2019-05-15| 4574.65
#2019-05-16| 4586.11
#2019-05-17| 4511.41
#2019-05-20| 4380.02
#2019-05-21| 4459.25
#2019-05-22| 4415.93
#2019-05-23| 4337.08
#2019-05-24| 4326.57
#2019-05-27| .
#2019-05-28| 4307.41
#2019-05-29| 4283.21
#2019-05-30| 4307.41
#2019-05-31| 4237.28
#2019-06-03| 4170.02
#2019-06-04| 4320.98
#2019-06-05| 4329.21
#2019-06-06| 4375.45
#2019-06-07| 4435.80
#2019-06-10| 4515.88
#2019-06-11| 4517.51
#2019-06-12| 4460.17
#2019-06-13| 4475.38
#2019-06-14| 4408.86
#2019-06-17| 4399.40
#2019-06-18| 4517.64
#2019-06-19| 4546.38
#2019-06-20| 4605.66
#2019-06-21| 4582.63
#2019-06-24| 4581.64
#2019-06-25| 4502.12
#2019-06-26| 4585.47
#2019-06-27| 4635.10
#2019-06-28| 4660.72
#2019-07-01| 4766.31
#2019-07-02| 4747.96
#2019-07-03| 4773.91
#2019-07-04| .
#2019-07-05| 4757.68
#2019-07-08| 4734.41
#2019-07-09| 4767.52
#2019-07-10| 4812.35
#2019-07-11| 4823.99
#2019-07-12| 4879.65
#2019-07-15| 4876.39
#2019-07-16| 4822.50
#2019-07-17| 4820.15
#2019-07-18| 4868.73
#2019-07-19| 4836.33
#2019-07-22| 4906.49
#2019-07-23| 4948.62
#2019-07-24| 5026.65
#2019-07-25| 4961.36
#2019-07-26| 4971.76
#2019-07-29| 4952.96
#2019-07-30| 4937.59
#2019-07-31| 4811.69
#2019-08-01| 4762.81
#2019-08-02| 4655.56
#2019-08-05| 4469.97
#2019-08-06| 4531.81
#2019-08-07| 4550.56
#2019-08-08| 4697.93
#2019-08-09| 4632.22
#2019-08-12| 4563.88
#2019-08-13| 4691.09
#2019-08-14| 4545.62
#2019-08-15| 4532.78
#2019-08-16| 4623.81
#2019-08-19| 4700.18
#2019-08-20| 4665.59
#2019-08-21| 4707.48
#2019-08-22| 4704.50
#2019-08-23| 4544.77
#2019-08-26| 4595.86
#2019-08-27| 4581.85
#2019-08-28| 4586.79
#2019-08-29| 4678.04
#2019-08-30| 4693.41
#2019-09-02| .
#2019-09-03| 4636.64
#2019-09-04| 4728.99
#2019-09-05| 4850.05
#2019-09-06| 4853.44
#2019-09-09| 4857.65
#2019-09-10| 4852.83
#2019-09-11| 4914.34
#2019-09-12| 4919.54
#2019-09-13| 4901.77
#2019-09-16| 4880.33
#2019-09-17| 4898.88
#2019-09-18| 4895.12
#2019-09-19| 4877.92
#2019-09-20| 4817.57
#2019-09-23| 4830.13
#2019-09-24| 4747.31
#2019-09-25| 4822.61
#2019-09-26| 4836.17
#2019-09-27| 4731.77
#2019-09-30| 4771.68
#2019-10-01| 4719.83
#2019-10-02| 4646.22
#2019-10-03| 4711.69
#2019-10-04| 4786.63
#2019-10-07| 4764.90
#2019-10-08| 4642.53
#2019-10-09| 4712.53
#2019-10-10| 4749.27
#2019-10-11| 4842.00
#2019-10-14| 4844.24
#2019-10-15| 4923.56
#2019-10-16| 4859.83
#2019-10-17| 4864.06
#2019-10-18| 4808.76
#2019-10-21| 4873.15
#2019-10-22| 4816.72
#2019-10-23| 4780.90
#2019-10-24| 4878.45
#2019-10-25| 4923.94
#2019-10-28| 4985.40
#2019-10-29| 4958.13
#2019-10-30| 4979.18
#2019-10-31| 4932.70
#2019-11-01| 5017.88
#2019-11-04| 5086.83
#2019-11-05| 5087.67
#2019-11-06| 5058.86
#2019-11-07| 5104.02
#2019-11-08| 5125.79
#2019-11-11| 5107.73
#2019-11-12| 5127.48
#2019-11-13| 5129.42
#2019-11-14| 5118.21
#2019-11-15| 5167.26
#2019-11-18| 5162.08
#2019-11-19| 5159.81
#2019-11-20| 5121.56
#2019-11-21| 5083.02
#2019-11-22| 5093.32
#2019-11-25| 5177.95
#2019-11-26| 5178.33
#2019-11-27| 5222.52
#2019-11-28| .
#2019-11-29| 5187.08
#2019-12-02| 5103.87
#2019-12-03| 5050.18
#2019-12-04| 5095.08
#2019-12-05| 5104.43
#2019-12-06| 5166.49
#2019-12-09| 5140.84
#2019-12-10| 5149.71
#2019-12-11| 5216.72
#2019-12-12| 5303.86
#2019-12-13| 5303.91
#2019-12-16| 5363.47
#2019-12-17| 5368.60
#2019-12-18| 5380.34
#2019-12-19| 5422.66
#2019-12-20| 5460.60
#2019-12-23| 5468.66
#2019-12-24| 5471.91
#2019-12-25| .
#2019-12-26| 5492.35
#2019-12-27| 5480.09
#2019-12-30| 5441.67
#2019-12-31| 5457.73
#2020-01-01| .
#2020-01-02| 5577.23
#2020-01-03| 5512.15
#2020-01-06| 5500.13
#2020-01-07| 5558.13
#2020-01-08| 5595.44
#2020-01-09| 5640.10
#2020-01-10| 5622.40
#2020-01-13| 5681.61
#2020-01-14| 5669.49
#2020-01-15| 5643.19
#2020-01-16| 5723.80
#2020-01-17| 5736.06
#2020-01-20| .
#2020-01-21| 5733.20
#2020-01-22| 5752.17
#2020-01-23| 5799.71
#2020-01-24| 5742.86
#2020-01-27| 5580.69
#2020-01-28| 5673.06
#2020-01-29| 5617.78
#2020-01-30| 5621.13
#2020-01-31| 5473.45
#2020-02-03| 5564.53
#2020-02-04| 5712.62
#2020-02-05| 5761.13
#2020-02-06| 5803.72
#2020-02-07| 5721.41
#2020-02-10| 5798.66
#2020-02-11| 5847.53
#2020-02-12| 5915.50
#2020-02-13| 5909.47
#2020-02-14| 5907.67
#2020-02-17| .
#2020-02-18| 5867.20
#2020-02-19| 5954.62
#2020-02-20| 5872.84
#2020-02-21| 5723.17
#2020-02-24| 5481.01
#2020-02-25| 5320.84
#2020-02-26| 5325.34
#2020-02-27| 5077.97
#2020-02-28| 5135.31
#2020-03-02| 5314.01
#2020-03-03| 5138.99
#2020-03-04| 5367.53
#2020-03-05| 5197.42
#2020-03-06| 5086.42
#2020-03-09| 4690.86
#2020-03-10| 4928.09
#2020-03-11| 4694.43
#2020-03-12| 4229.47
#2020-03-13| 4660.58
#2020-03-16| 4043.34
#2020-03-17| 4373.62
#2020-03-18| 4072.60
#2020-03-19| 4178.29
#2020-03-20| 4030.77
#2020-03-23| 4091.46
#2020-03-24| 4478.83
#2020-03-25| 4441.51
#2020-03-26| 4726.88
#2020-03-27| 4502.70
#2020-03-30| 4687.48
#2020-03-31| 4606.71
#2020-04-01| 4378.75
#2020-04-02| 4459.01
#2020-04-03| 4378.90
#2020-04-06| 4783.16
#2020-04-07| 4757.95
#2020-04-08| 4905.42
#2020-04-09| 4872.04
#2020-04-10| .
#2020-04-13| 4892.85
#2020-04-14| 5095.82
#2020-04-15| 4992.71
#2020-04-16| 5086.88
#2020-04-17| 5156.76
#2020-04-20| 5076.43
#2020-04-21| 4856.80
#2020-04-22| 5079.41
#2020-04-23| 5035.21
#2020-04-24| 5134.99
#2020-04-27| 5198.80
#2020-04-28| 5125.77
#2020-04-29| 5338.01
#2020-04-30| 5234.00
#2020-05-01| 4999.58
#2020-05-04| 5048.18
#2020-05-05| 5140.95
#2020-05-06| 5186.01
#2020-05-07| 5245.13
#2020-05-08| 5355.32
#2020-05-11| 5366.34
#2020-05-12| 5236.09
#2020-05-13| 5124.94
#2020-05-14| 5225.57
#2020-05-15| 5193.21
#2020-05-18| 5366.88
#2020-05-19| 5370.01
#2020-05-20| 5513.50
#2020-05-21| 5432.77
#2020-05-22| 5453.30
#2020-05-25| .
#2020-05-26| 5493.20
#2020-05-27| 5547.10
#2020-05-28| 5499.21
#2020-05-29| 5619.86
#2020-06-01| 5610.49
#2020-06-02| 5675.23
#2020-06-03| 5783.06
#2020-06-04| 5760.52
#2020-06-05| 5915.47
#2020-06-08| 5934.03
#2020-06-09| 5915.05
#2020-06-10| 5937.96
#2020-06-11| 5577.63
#2020-06-12| 5662.47
#2020-06-15| 5729.98
#2020-06-16| 5857.87
#2020-06-17| 5878.95
#2020-06-18| 5888.18
#2020-06-19| 5872.05
#2020-06-22| 5922.39
#2020-06-23| 5942.02
#2020-06-24| 5808.34
#2020-06-25| 5864.11
#2020-06-26| 5787.84
#2020-06-29| 5834.06
#2020-06-30| 5960.27
#2020-07-01| 5948.33
#2020-07-02| 5997.08
#2020-07-03| .
#2020-07-06| 6124.41
#2020-07-07| 6065.78
#2020-07-08| 6145.35
#2020-07-09| 6212.35
#2020-07-10| 6204.61
#2020-07-13| 6063.25
#2020-07-14| 6122.22
#2020-07-15| 6136.15
#2020-07-16| 6097.32
#2020-07-17| 6146.18
#2020-07-20| 6300.96
#2020-07-21| 6251.93
#2020-07-22| 6270.14
#2020-07-23| 6160.96
#2020-07-24| 6056.31
#2020-07-27| 6178.72
#2020-07-28| 6087.28
#2020-07-29| 6202.32
#2020-07-30| 6271.73
#2020-07-31| 6300.77
#2020-08-03| 6379.60
#2020-08-04| 6434.51
#2020-08-05| 6424.57
#2020-08-06| 6415.15
#2020-08-07| 6330.84
#2020-08-10| 6310.44
#2020-08-11| 6224.30
#2020-08-12| 6360.46
#2020-08-13| 6332.94
#2020-08-14| 6304.57
#2020-08-17| 6372.03
#2020-08-18| 6384.52
#2020-08-19| 6358.49
#2020-08-20| 6400.13
#2020-08-21| 6408.71
#2020-08-24| 6458.27
#2020-08-25| 6515.61
#2020-08-26| 6611.03
#2020-08-27| 6557.04
#2020-08-28| 6658.12
#2020-08-31| 6651.30
#2020-09-01| 6781.63
#2020-09-02| 6915.12
#2020-09-03| 6543.56
#2020-09-04| 6435.31
#2020-09-07| .
#2020-09-08| 6150.72
#2020-09-09| 6294.84
#2020-09-10| 6191.42
#2020-09-11| 6172.09
#2020-09-14| 6285.96
#2020-09-15| 6363.08
#2020-09-16| 6291.72
#2020-09-17| 6241.33
#2020-09-18| 6158.56
#2020-09-21| 6163.56
#2020-09-22| 6258.87
#2020-09-23| 6119.78
#2020-09-24| 6146.82
#2020-09-25| 6267.17
#2020-09-28| 6395.29
#2020-09-29| 6394.80
#2020-09-30| 6401.73
#2020-10-01| 6513.26
#2020-10-02| 6341.80
#2020-10-05| 6491.05
#2020-10-06| 6419.60
#2020-10-07| 6545.50
#2020-10-08| 6604.00
#2020-10-09| 6709.67
#2020-10-12| 6850.19
#2020-10-13| 6843.46
#2020-10-14| 6817.79
#2020-10-15| 6785.69
#2020-10-16| 6772.08
#2020-10-19| 6687.58
#2020-10-20| 6697.70
#2020-10-21| 6680.45
#2020-10-22| 6652.92
#2020-10-23| 6659.53
#2020-10-26| 6524.52
#2020-10-27| 6531.36
#2020-10-28| 6307.99
#2020-10-29| 6437.22
#2020-10-30| 6320.77
#2020-11-02| 6346.76
#2020-11-03| 6473.67
#2020-11-04| 6740.20
#2020-11-05| 6945.64
#2020-11-06| 6996.94
#2020-11-09| 6901.96
#2020-11-10| 6714.78
#2020-11-11| 6894.63
#2020-11-12| 6830.06
#2020-11-13| 6915.64
#2020-11-16| 6995.15
#2020-11-17| 6958.38
#2020-11-18| 6881.30
#2020-11-19| 6977.14
#2020-11-20| 6927.58
#2020-11-23| 6961.81
#2020-11-24| 7028.88
#2020-11-25| 7034.05
#2020-11-26| .
#2020-11-27| 7122.22
#2020-11-30| 7170.51
#2020-12-01| 7254.33
#2020-12-02| 7274.13
#2020-12-03| 7251.87
#2020-12-04| 7394.85
#2020-12-07| 7411.35
#2020-12-08| 7443.59
#2020-12-09| 7271.35
#2020-12-10| 7275.83
#2020-12-11| 7258.28
#2020-12-14| 7327.03
#2020-12-15| 7427.22
#2020-12-16| 7468.64
#2020-12-17| 7517.86
#2020-12-18| 7526.36
#2020-12-21| 7515.09
#2020-12-22| 7563.77
#2020-12-23| 7488.14
#2020-12-24| 7523.30
#2020-12-25| .
#2020-12-28| 7495.50
#2020-12-29| 7458.65
#2020-12-30| 7529.84
#2020-12-31| 7541.05
#2021-01-01| .
#2021-01-04| 7463.18
#2021-01-05| 7544.92
#2021-01-06| 7427.18
#2021-01-07| 7670.76
#2021-01-08| 7751.66
#2021-01-11| 7723.38
#2021-01-12| 7776.04
#2021-01-13| 7774.02
#2021-01-14| 7831.38
#2021-01-15| 7729.12
#2021-01-18| .
#2021-01-19| 7918.95
#2021-01-20| 7974.98
#2021-01-21| 8007.08
#2021-01-22| 7945.00
#2021-01-25| 7953.04
#2021-01-26| 7876.32
#2021-01-27| 7548.91
#2021-01-28| 7702.57
#2021-01-29| 7576.53
#2021-02-01| 7832.36
#2021-02-02| 7994.23
#2021-02-03| 7854.96
#2021-02-04| 7970.37
#2021-02-05| 7988.46
#2021-02-08| 8121.09
#2021-02-09| 8155.95
#2021-02-10| 8201.92
#2021-02-11| 8384.10
#2021-02-12| 8470.05
#2021-02-15| .
#2021-02-16| 8480.86
#2021-02-17| 8349.34
#2021-02-18| 8274.12
#2021-02-19| 8408.88
#2021-02-22| 8119.67
#2021-02-23| 8059.79
#2021-02-24| 8207.68
#2021-02-25| 7795.56
#2021-02-26| 7888.03
#2021-03-01| 8155.87
#2021-03-02| 7949.29
#2021-03-03| 7660.28
#2021-03-04| 7395.34
#2021-03-05| 7541.21
#2021-03-08| 7197.59
#2021-03-09| 7592.37
#2021-03-10| 7493.44
#2021-03-11| 7780.59
#2021-03-12| 7661.00
#2021-03-15| 7803.38
#2021-03-16| 7852.58
#2021-03-17| 7906.74
#2021-03-18| 7604.51
#2021-03-19| 7681.99
#2021-03-22| 7838.44
#2021-03-23| 7734.92
#2021-03-24| 7594.74
#2021-03-25| 7547.22
#2021-03-26| 7810.72
#2021-03-29| 7724.81
#2021-03-30| 7685.36
#2021-03-31| 7866.84
#2021-04-01| 8103.53
#2021-04-02| .
#2021-04-05| 8245.20
#2021-04-06| 8193.04
#2021-04-07| 8173.75
#2021-04-08| 8298.55
#2021-04-09| 8304.74
#2021-04-12| 8251.49
#2021-04-13| 8328.01
#2021-04-14| 8224.83
#2021-04-15| 8377.70
#2021-04-16| 8323.42
#2021-04-19| 8164.64
#2021-04-20| 8075.93
#2021-04-21| 8213.29
#2021-04-22| 8109.85
#2021-04-23| 8259.33
#2021-04-26| 8374.23
#2021-04-27| 8321.07
#2021-04-28| 8264.76
#2021-04-29| 8286.61
#2021-04-30| 8121.36
#2021-05-03| 8022.73
#2021-05-04| 7863.02
#2021-05-05| 7859.23
#2021-05-06| 7853.19
#2021-05-07| 7939.98
#2021-05-10| 7665.50
#2021-05-11| 7718.93
#2021-05-12| 7468.71
#2021-05-13| 7503.00
#2021-05-14| 7706.96
#2021-05-17| 7644.71
#2021-05-18| 7596.87
#2021-05-19| 7690.00
#2021-05-20| 7890.68
#2021-05-21| 7850.01
#2021-05-24| 8000.27
#2021-05-25| 8033.21
#2021-05-26| 8053.78
#2021-05-27| 8019.88
#2021-05-28| 8064.85
#2021-05-31| .
#2021-06-01| 8025.76
#2021-06-02| 8046.71
#2021-06-03| 7908.54
#2021-06-04| 8110.87
#2021-06-07| 8101.67
#2021-06-08| 8092.63
#2021-06-09| 8069.16
#2021-06-10| 8190.75
#2021-06-11| 8240.84
#2021-06-14| 8334.38
#2021-06-15| 8261.02
#2021-06-16| 8221.57
#2021-06-17| 8341.21
#2021-06-18| 8268.33
#2021-06-21| 8307.34
#2021-06-22| 8393.89
#2021-06-23| 8398.18
#2021-06-24| 8510.61
#2021-06-25| 8508.85
#2021-06-28| 8657.39
#2021-06-29| 8721.40
#2021-06-30| 8681.21
#2021-07-01| 8607.37
#2021-07-02| 8675.76
#2021-07-05| .
#2021-07-06| 8675.65
#2021-07-07| 8612.67
#2021-07-08| 8525.18
#2021-07-09| 8628.16
#2021-07-12| 8637.37
#2021-07-13| 8622.18
#2021-07-14| 8590.57
#2021-07-15| 8497.00
#2021-07-16| 8395.54
#2021-07-19| 8348.04
#2021-07-20| 8480.42
#2021-07-21| 8638.09
#2021-07-22| 8663.96
#2021-07-23| 8749.52
#2021-07-26| 8726.62
#2021-07-27| 8593.51
#2021-07-28| 8710.08
#2021-07-29| 8816.69
#2021-07-30| 8886.17
#2021-08-02| 8898.58
#2021-08-03| 8942.27
#2021-08-04| 9021.82
#2021-08-05| 9040.84
#2021-08-06| 8990.16
#2021-08-09| 8965.95
#2021-08-10| 8861.85
#2021-08-11| 8870.90
#2021-08-12| 8849.59
#2021-08-13| 8877.38
#2021-08-16| 8829.44
#2021-08-17| 8720.57
#2021-08-18| 8642.46
#2021-08-19| 8716.82
#2021-08-20| 8789.64
#2021-08-23| 8970.53
#2021-08-24| 9025.84
#2021-08-25| 9063.60
#2021-08-26| 9026.65
#2021-08-27| 9181.58
#2021-08-30| 9228.96
#2021-08-31| 9139.07
#2021-09-01| 9131.82
#2021-09-02| 9157.98
#2021-09-03| 9209.93
#2021-09-06| .
#2021-09-07| 9181.52
#2021-09-08| 9111.59
#2021-09-09| 9124.30
#2021-09-10| 9119.42
#2021-09-13| 9106.37
#2021-09-14| 9101.39
#2021-09-15| 9177.52
#2021-09-16| 9213.78
#2021-09-17| 9090.14
#2021-09-20| 8885.12
#2021-09-21| 8898.14
#2021-09-22| 9011.24
#2021-09-23| 9107.76
#2021-09-24| 9115.73
#2021-09-27| 9032.04
#2021-09-28| 8697.60
#2021-09-29| 8600.46
#2021-09-30| 8606.64
#2021-10-01| 8652.14
#2021-10-04| 8413.37
#2021-10-05| 8535.95
#2021-10-06| 8591.08
#2021-10-07| 8691.96
#2021-10-08| 8626.60
#2021-10-11| 8574.08
#2021-10-12| 8555.16
#2021-10-13| 8681.94
#2021-10-14| 8876.33
#2021-10-15| 8910.62
#2021-10-18| 9020.87
#2021-10-19| 9118.54
#2021-10-20| 9109.33
#2021-10-21| 9229.08
#2021-10-22| 9177.47
#2021-10-25| 9220.59
#2021-10-26| 9192.87
#2021-10-27| 9104.31
#2021-10-28| 9202.14
#2021-10-29| 9276.33
#2021-11-01| 9316.98
#2021-11-02| 9383.30
#2021-11-03| 9454.48
#2021-11-04| 9672.77
#2021-11-05| 9679.81
#2021-11-08| 9772.17
#2021-11-09| 9803.21
#2021-11-10| 9545.32
#2021-11-11| 9651.02
#2021-11-12| 9786.50
#2021-11-15| 9712.20
#2021-11-16| 9855.42
#2021-11-17| 9801.55
#2021-11-18| 9840.05
#2021-11-19| 9846.56
#2021-11-22| 9627.24
#2021-11-23| 9539.67
#2021-11-24| 9595.70
#2021-11-25| .
#2021-11-26| 9402.53
#2021-11-29| 9670.75
#2021-11-30| 9446.78
#2021-12-01| 9275.78
#2021-12-02| 9371.55
#2021-12-03| 9175.67
#2021-12-06| 9246.26
#2021-12-07| 9612.73
#2021-12-08| 9646.89
#2021-12-09| 9448.10
#2021-12-10| 9518.14
#2021-12-13| 9373.76
#2021-12-14| 9240.21
#2021-12-15| 9521.55
#2021-12-16| 9194.33
#2021-12-17| 9219.35
#2021-12-20| 9113.24
#2021-12-21| 9431.28
#2021-12-22| 9508.17
#2021-12-23| 9584.75
#2021-12-24| .
#2021-12-27| 9764.90
#2021-12-28| 9657.73
#2021-12-29| 9656.89
#2021-12-30| 9637.17
#2021-12-31| 9575.39
#2022-01-03| 9565.42
#2022-01-04| 9408.16
#2022-01-05| 9044.62
#2022-01-06| 9117.75
#2022-01-07| 8939.64
#2022-01-10| 8991.20
#2022-01-11| 9146.78
#2022-01-12| 9167.65
#2022-01-13| 8858.22
#2022-01-14| 8983.20
#2022-01-17| .
#2022-01-18| 8678.99
#2022-01-19| 8575.20
#2022-01-20| 8447.70
#2022-01-21| 8235.05
#2022-01-24| 8370.66
#2022-01-25| 8029.52
#2022-01-26| 8053.92
#2022-01-27| 7868.57
#2022-01-28| 8134.19
#2022-01-31| 8542.90
#2022-02-01| 8594.73
#2022-02-02| 8670.14
#2022-02-03| 8259.61
#2022-02-04| 8389.05
#2022-02-07| 8344.12
#2022-02-08| 8487.92
#2022-02-09| 8776.54
#2022-02-10| 8586.10
#2022-02-11| 8221.38
#2022-02-14| 8235.96
#2022-02-15| 8541.59
#2022-02-16| 8488.13
#2022-02-17| 8131.54
#2022-02-18| 7985.25
#2022-02-21| .
#2022-02-22| 7951.88
#2022-02-23| 7753.33
#2022-02-24| 8158.97
#2022-02-25| 8242.19
#2022-02-28| 8277.56
#2022-03-01| 8123.38
#2022-03-02| 8295.85
#2022-03-03| 8080.89
#2022-03-04| 7883.91
#2022-03-07| 7492.44
#2022-03-08| 7489.40
#2022-03-09| 7839.27
#2022-03-10| 7688.81
#2022-03-11| 7440.16
#2022-03-14| 7193.06
#2022-03-15| 7431.49
#2022-03-16| 7852.50
#2022-03-17| 7964.40
#2022-03-18| 8198.84
#2022-03-21| 8137.68
#2022-03-22| 8307.61
#2022-03-23| 8112.29
#2022-03-24| 8366.91
#2022-03-25| 8296.72
#2022-03-28| 8432.89
#2022-03-29| 8625.33
#2022-03-30| 8436.85
#2022-03-31| 8320.06
#2022-04-01| 8302.16
#2022-04-04| 8495.52
#2022-04-05| 8192.38
#2022-04-06| 7972.08
#2022-04-07| 7995.45
#2022-04-08| 7836.41
#2022-04-11| 7694.51
#2022-04-12| 7641.80
#2022-04-13| 7856.57
#2022-04-14| 7624.25
#2022-04-15| .
#2022-04-18| 7615.64
#2022-04-19| 7819.04
#2022-04-20| 7702.80
#2022-04-21| 7435.33
#2022-04-22| 7245.12
#2022-04-25| 7420.70
#2022-04-26| 7124.14
#2022-04-27| 7102.03
#2022-04-28| 7454.66
#2022-04-29| 7102.07
#2022-05-02| 7282.94
#2022-05-03| 7259.84
#2022-05-04| 7501.61
#2022-05-05| 7064.25
#2022-05-06| 6879.38
#2022-05-09| 6484.09
#2022-05-10| 6618.76
#2022-05-11| 6379.42
#2022-05-12| 6437.17
#2022-05-13| 6802.13
#2022-05-16| 6628.37
#2022-05-17| 6829.82
#2022-05-18| 6480.95
#2022-05-19| 6570.18
#2022-05-20| 6614.28
#2022-05-23| 6664.00
#2022-05-24| 6455.23
#2022-05-25| 6619.61
#2022-05-26| 6856.29
#2022-05-27| 7137.76
#2022-05-30| .
#2022-05-31| 7042.38
#2022-06-01| 6976.81
#2022-06-02| 7280.76
#2022-06-03| 7075.81
#2022-06-06| 7089.90
#2022-06-07| 7205.87
#2022-06-08| 7122.28
#2022-06-09| 6913.93
#2022-06-10| 6606.77
#2022-06-13| 6209.25
#2022-06-14| 6243.29
#2022-06-15| 6407.79
#2022-06-16| 6054.97
#2022-06-17| 6144.50
#2022-06-20| .
#2022-06-21| 6298.53
#2022-06-22| 6272.64
#2022-06-23| 6408.38
#2022-06-24| 6705.29
#2022-06-27| 6627.80
#2022-06-28| 6398.59
#2022-06-29| 6358.35
#2022-06-30| 6248.30
#2022-07-01| 6252.36
#2022-07-04| .
#2022-07-05| 6407.35
#2022-07-06| 6428.39
#2022-07-07| 6627.60
#2022-07-08| 6628.80
#2022-07-11| 6450.57
#2022-07-12| 6329.99
#2022-07-13| 6324.95
#2022-07-14| 6316.86
#2022-07-15| 6472.72
#2022-07-18| 6425.85
#2022-07-19| 6668.00
#2022-07-20| 6877.57
#2022-07-21| 6988.77
#2022-07-22| 6818.36
#2022-07-25| 6746.17
#2022-07-26| 6549.77
#2022-07-27| 6857.91
#2022-07-28| 6953.46
#2022-07-29| 7032.79
#2022-08-01| 7061.76
#2022-08-02| 7070.60
#2022-08-03| 7264.66
#2022-08-04| 7277.56
#2022-08-05| 7286.71
#2022-08-08| 7261.84
#2022-08-09| 7049.68
#2022-08-10| 7328.40
#2022-08-11| 7259.50
#2022-08-12| 7442.35
#2022-08-15| 7489.94
#2022-08-16| 7413.67
#2022-08-17| 7242.75
#2022-08-18| 7289.57
#2022-08-19| 7079.63
#2022-08-22| 6858.11
#2022-08-23| 6865.54
#2022-08-24| 6896.54
#2022-08-25| 7060.97
#2022-08-26| 6739.06
#2022-08-29| 6631.78
#2022-08-30| 6579.53
#2022-08-31| 6534.08
#2022-09-01| 6366.79
#2022-09-02| 6304.00
#2022-09-05| .
#2022-09-06| 6238.69
#2022-09-07| 6368.43
#2022-09-08| 6462.82
#2022-09-09| 6685.85
#2022-09-12| 6758.84
#2022-09-13| 6361.66
#2022-09-14| 6395.80
#2022-09-15| 6256.08
#2022-09-16| 6181.01
#2022-09-19| 6223.62
#2022-09-20| 6142.52
#2022-09-21| 6052.12
#2022-09-22| 5917.40
#2022-09-23| 5838.36
#2022-09-26| 5776.55
#2022-09-27| 5825.00
#2022-09-28| 5946.43
#2022-09-29| 5813.07
#2022-09-30| 5723.83
#2022-10-03| 5909.86
#2022-10-04| 6130.42
#2022-10-05| 6162.96
#2022-10-06| 6120.18
#2022-10-07| 5811.34
#2022-10-10| 5636.48
#2022-10-11| 5484.99
#2022-10-12| 5456.50
#2022-10-13| 5558.24
#2022-10-14| 5350.93
#2022-10-17| 5545.60
#2022-10-18| 5610.14
#2022-10-19| 5571.38
#2022-10-20| 5598.38
#2022-10-21| 5734.36
#2022-10-24| 5762.62
#2022-10-25| 5924.92
#2022-10-26| 5810.77
#2022-10-27| 5734.80
#2022-10-28| 5903.86
#2022-10-31| 5821.62
#2022-11-01| 5796.60
#2022-11-02| 5548.82
#2022-11-03| 5392.93
#2022-11-04| 5425.00
#2022-11-07| 5534.65
#2022-11-08| 5629.29
#2022-11-09| 5470.85
#2022-11-10| 6045.31
#2022-11-11| 6262.31
#2022-11-14| 6165.01
#2022-11-15| 6344.14
#2022-11-16| 6121.20
#2022-11-17| 6078.71
#2022-11-18| 6059.44
#2022-11-21| 5965.15
#2022-11-22| 6072.85
#2022-11-23| 6150.59
#2022-11-24| .
#2022-11-25| 6092.73
#2022-11-28| 5978.94
#2022-11-29| 5940.89
#2022-11-30| 6252.48
#2022-12-01| 6327.92
#2022-12-02| 6233.76
#2022-12-05| 6094.49
#2022-12-06| 5964.69
#2022-12-07| 5942.38
#2022-12-08| 6084.19
#2022-12-09| 6057.02
#2022-12-12| 6189.58
#2022-12-13| 6309.91
#2022-12-14| 6249.53
#2022-12-15| 6006.03
#2022-12-16| 5970.97
#2022-12-19| 5865.13
#2022-12-20| 5862.82
#2022-12-21| 5949.47
#2022-12-22| 5737.92
#2022-12-23| 5735.32
#2022-12-26| .
#2022-12-27| 5662.57
#2022-12-28| 5582.57
#2022-12-29| 5765.56
#2022-12-30| 5751.76
#2023-01-02| .
#2023-01-03| 5713.33
#2023-01-04| 5801.00
#2023-01-05| 5647.49
#2023-01-06| 5828.48
#2023-01-09| 5930.80
#2023-01-10| 5970.00
#2023-01-11| 6066.50
#2023-01-12| 6111.51
#2023-01-13| 6150.90
#2023-01-16| .
#2023-01-17| 6176.48
#2023-01-18| 6091.30
#2023-01-19| 6000.51
#2023-01-20| 6206.22
#2023-01-23| 6418.57
#2023-01-24| 6372.96
#2023-01-25| 6356.21
#2023-01-26| 6525.36
#2023-01-27| 6530.60
#2023-01-30| 6363.26
#2023-01-31| 6484.28
#2023-02-01| 6759.07
#2023-02-02| 6999.11
#2023-02-03| 6823.53
#2023-02-06| 6710.16
#2023-02-07| 6912.81
#2023-02-08| 6792.73
#2023-02-09| 6763.83
#2023-02-10| 6674.58
#2023-02-13| 6784.28
#2023-02-14| 6909.07
#2023-02-15| 6981.96
#2023-02-16| 6783.92
#2023-02-17| 6682.69
#2023-02-20| .
#2023-02-21| 6494.79
#2023-02-22| 6533.84
#2023-02-23| 6669.86
#2023-02-24| 6529.77
#2023-02-27| 6572.33
#2023-02-28| 6594.16
#2023-03-01| 6552.70
#2023-03-02| 6646.84
#2023-03-03| 6736.69
#2023-03-06| 6707.66
#2023-03-07| 6623.64
#2023-03-08| 6713.40
#2023-03-09| 6562.77
#2023-03-10| 6432.29
#2023-03-13| 6466.73
#2023-03-14| 6632.84
#2023-03-15| 6609.42
#2023-03-16| 6831.42
#2023-03-17| 6785.48
#2023-03-20| 6783.62
#2023-03-21| 6861.57
#2023-03-22| 6738.61
#2023-03-23| 6900.72
#2023-03-24| 6831.23
#2023-03-27| 6779.43
#2023-03-28| 6737.38
#2023-03-29| 6907.48
#2023-03-30| 7006.71
#2023-03-31| 7129.20
#2023-04-03| 7064.56
#2023-04-04| 6992.29
#2023-04-05| 6843.21
#2023-04-06| 6851.38
#2023-04-07| .
#2023-04-10| 6913.74
#2023-04-11| 6886.25
#2023-04-12| 6806.47
#2023-04-13| 6912.85
#2023-04-14| 6887.87
#2023-04-17| 6886.91
#2023-04-18| 6889.75
#2023-04-19| 6836.03
#2023-04-20| 6800.49
#2023-04-21| 6773.30
#2023-04-24| 6734.73
#2023-04-25| 6494.21
#2023-04-26| 6554.42
#2023-04-27| 6666.49
#2023-04-28| 6714.22
#2023-05-01| 6722.09
#2023-05-02| 6641.61
#2023-05-03| 6591.67
#2023-05-04| 6607.96
#2023-05-05| 6712.40
#2023-05-08| 6762.17
#2023-05-09| 6702.69
#2023-05-10| 6805.91
#2023-05-11| 6784.06
#2023-05-12| 6777.36
#2023-05-15| 6928.55
#2023-05-16| 6901.34
#2023-05-17| 7035.50
#2023-05-18| 7225.46
#2023-05-19| 7206.24
#2023-05-22| 7267.82
#2023-05-23| 7152.01
#2023-05-24| 7082.28
#2023-05-25| 7334.66
#2023-05-26| 7700.76
#2023-05-29| .
#2023-05-30| 7716.57
#2023-05-31| 7643.05
#2023-06-01| 7727.96
#2023-06-02| 7758.52
#2023-06-05| 7736.64
#2023-06-06| 7791.79
#2023-06-07| 7633.25
#2023-06-08| 7722.80
#2023-06-09| 7742.95
#2023-06-12| 7955.17
#2023-06-13| 8048.76
#2023-06-14| 8101.00
#2023-06-15| 8164.63
#2023-06-16| 8081.74
#2023-06-19| .
#2023-06-20| 8007.09
#2023-06-21| 7818.08
#2023-06-22| 7876.44
#2023-06-23| 7763.61
#2023-06-26| 7746.33
#2023-06-27| 7970.22
#2023-06-28| 7954.44
#2023-06-29| 7937.73
#2023-06-30| 8048.89
#2023-07-03| 8073.74
#2023-07-04| .
#2023-07-05| 7995.85
#2023-07-06| 7882.23
#2023-07-07| 7884.12
#2023-07-10| 8054.85
#2023-07-11| 8075.32
#2023-07-12| 8142.29
#2023-07-13| 8326.95
#2023-07-14| 8286.71
#2023-07-17| 8442.15
#2023-07-18| 8474.95
#2023-07-19| 8441.78
#2023-07-20| 8155.17
#2023-07-21| 8212.57
#2023-07-24| 8200.72
#2023-07-25| 8323.08
#2023-07-26| 8271.05
#2023-07-27| 8351.02
#2023-07-28| 8522.97
#2023-07-31| 8587.41
#2023-08-01| 8597.36
#2023-08-02| 8256.74
#2023-08-03| 8263.06
#2023-08-04| 8171.31
#2023-08-07| 8226.76
#2023-08-08| 8075.65
#2023-08-09| 7974.86
#2023-08-10| 8004.93
#2023-08-11| 7886.57
#2023-08-14| 8034.49
#2023-08-15| 7905.43
#2023-08-16| 7795.55
#2023-08-17| 7705.63
#2023-08-18| 7732.52
#2023-08-21| 7915.82
#2023-08-22| 7874.05
#2023-08-23| 8020.14
#2023-08-24| 7796.57
#2023-08-25| 7896.52
#2023-08-28| 7951.00
#2023-08-29| 8163.89
#2023-08-30| 8231.31
#2023-08-31| 8323.50
#2023-09-01| 8373.53
#2023-09-04| .
#2023-09-05| 8402.31
#2023-09-06| 8376.86
#2023-09-07| 8280.90
#2023-09-08| 8264.27
#2023-09-11| 8339.63
#2023-09-12| 8221.60
#2023-09-13| 8243.21
#2023-09-14| 8304.00
#2023-09-15| 8087.28
#2023-09-18| 8126.20
#2023-09-19| 8077.80
#2023-09-20| 7955.84
#2023-09-21| 7794.94
#2023-09-22| 7855.83
#2023-09-25| 7877.51
#2023-09-26| 7753.67
#2023-09-27| 7812.89
#2023-09-28| 7901.66
#2023-09-29| 7939.24
#2023-10-02| 7997.33
#2023-10-03| 7800.08
#2023-10-04| 7907.02
#2023-10-05| 7873.29
#2023-10-06| 8093.70
#2023-10-09| 8126.18
#2023-10-10| 8216.13
#2023-10-11| 8259.81
#2023-10-12| 8223.82
#2023-10-13| 8074.41
#2023-10-16| 8179.34
#2023-10-17| 8167.07
#2023-10-18| 8048.35
#2023-10-19| 7946.53
#2023-10-20| 7801.00
#2023-10-23| 7784.73
#2023-10-24| 7884.52
#2023-10-25| 7599.63
#2023-10-26| 7528.82
#2023-10-27| 7579.22
#2023-10-30| 7548.65
#2023-10-31| 7610.08
#2023-11-01| 7715.48
#2023-11-02| 7838.19
#2023-11-03| 7976.96
#2023-11-06| 7946.66
#2023-11-07| 8103.45
#2023-11-08| 8121.16
#2023-11-09| 8065.14
#2023-11-10| 8323.83
#2023-11-13| 8289.88
#2023-11-14| 8562.47
#2023-11-15| 8575.30
#2023-11-16| 8579.10
#2023-11-17| 8619.83
#2023-11-20| 8758.75
#2023-11-21| 8671.45
#2023-11-22| 8672.38
#2023-11-23| .
#2023-11-24| 8692.10
#2023-11-27| 8677.03
#2023-11-28| 8739.96
#2023-11-29| 8874.27
#2023-11-30| 8850.47
#2023-12-01| 8878.94
#2023-12-04| 8767.82
#2023-12-05| 8749.09
#2023-12-06| 8686.94
#2023-12-07| 8847.00
#2023-12-08| 8887.07
#2023-12-11| 9095.48
#2023-12-12| 9184.73
#2023-12-13| 9311.25
#2023-12-14| 9404.68
#2023-12-15| 9483.86
#2023-12-18| 9475.25
#2023-12-19| 9514.86
#2023-12-20| 9344.42
#2023-12-21| 9523.19
#2023-12-22| 9566.56
#2023-12-25| .
#2023-12-26| 9661.82
#2023-12-27| 9660.16
#2023-12-28| 9650.40
#2023-12-29| 9587.92
#2024-01-01| .
#2024-01-02| 9286.98
#2024-01-03| 9152.49
#2024-01-04| 9098.91
#2024-01-05| 9122.27
#2024-01-08| 9382.04
#2024-01-09| 9431.27
#2024-01-10| 9488.72
#2024-01-11| 9539.06
#2024-01-12| 9534.17
#2024-01-15| .
#2024-01-16| 9562.14
#2024-01-17| 9485.01
#2024-01-18| 9658.97
#2024-01-19| 9921.77
#2024-01-22| 9994.60
#2024-01-23|10035.03
#2024-01-24|10103.12
#2024-01-25|10092.35
#2024-01-26| 9947.71
#2024-01-29|10077.29
#2024-01-30| 9974.82
#2024-01-31| 9797.68
#2024-02-01| 9888.86
#2024-02-02|10021.72
#2024-02-05|10017.66
#2024-02-06| 9966.25
#2024-02-07|10145.02
#2024-02-08|10256.30
#2024-02-09|10435.12
#2024-02-12|10371.71
#2024-02-13|10154.50
#2024-02-14|10347.87
#2024-02-15|10342.72
#2024-02-16|10225.03
#2024-02-19| .
#2024-02-20|10122.30
#2024-02-21| 9939.39
#2024-02-22|10306.18
#2024-02-23|10265.71
#2024-02-26|10329.92
#2024-02-27|10347.51
#2024-02-28|10257.58
#2024-02-29|10411.78
#2024-03-01|10606.23
#2024-03-04|10606.42
#2024-03-05|10332.76
#2024-03-06|10475.54
#2024-03-07|10686.65
#2024-03-08|10415.33
#2024-03-11|10359.64
#2024-03-12|10530.35
#2024-03-13|10391.86
#2024-03-14|10298.42
#2024-03-15|10146.99
#2024-03-18|10221.21
#2024-03-19|10224.57
#2024-03-20|10372.62
#2024-03-21|10472.44
#2024-03-22|10444.17
#2024-03-25|10388.22
#2024-03-26|10373.65
#2024-03-27|10427.40
#2024-03-28|10420.33
#2024-03-29| .
#2024-04-01|10463.70
#2024-04-02|10348.49
#2024-04-03|10372.26
#2024-04-04|10172.51
#2024-04-05|10306.57
#2024-04-08|10309.02
#2024-04-09|10400.32
#2024-04-10|10243.23
#2024-04-11|10419.72
#2024-04-12|10162.06
#2024-04-15| 9976.72
#2024-04-16|10010.93
#2024-04-17| 9816.78
#2024-04-18| 9716.70
#2024-04-19| 9500.55
#2024-04-22| 9631.73
#2024-04-23| 9828.82
#2024-04-24| 9895.33
#2024-04-25| 9893.93
#2024-04-26|10055.63
#2024-04-29|10039.64
#2024-04-30| 9845.68
#2024-05-01| 9692.12
#2024-05-02| 9840.50
#2024-05-03| 9982.19
#2024-05-06|10112.97
#2024-05-07|10076.02
#2024-05-08|10061.81
#2024-05-09|10038.43
#2024-05-10|10090.34
#2024-05-13|10140.59
#2024-05-14|10213.48
#2024-05-15|10454.29
#2024-05-16|10436.75
#2024-05-17|10419.30
#2024-05-20|10554.51
#2024-05-21|10507.10
#2024-05-22|10568.80
#2024-05-23|10495.82
#2024-05-24|10549.22
#2024-05-27| .
#2024-05-28|10526.85
#2024-05-29|10396.40
#2024-05-30|10205.24
#2024-05-31|10121.72
#2024-06-03|10119.99
#2024-06-04|10076.18
#2024-06-05|10372.08
#2024-06-06|10342.54
#2024-06-07|10336.93
#2024-06-10|10455.00
#2024-06-11|10511.93
#2024-06-12|10724.43
#2024-06-13|10686.70
#2024-06-14|10713.43
#2024-06-17|10850.75
#2024-06-18|10883.35
#2024-06-19| .
#2024-06-20|10733.55
#2024-06-21|10742.46
#2024-06-24|10582.28
#2024-06-25|10689.96
#2024-06-26|10696.84
#2024-06-27|10749.36
#2024-06-28|10790.65
#2024-07-01|10832.37
#2024-07-02|10943.99
#2024-07-03|11024.35
#2024-07-04| .
#2024-07-05|11152.76
#2024-07-08|11178.97
#2024-07-09|11104.32
#2024-07-10|11224.97
#2024-07-11|11000.94
#2024-07-12|11145.72
#2024-07-15|11168.48
#2024-07-16|11222.98
#2024-07-17|10757.70
#2024-07-18|10661.59
#2024-07-19|10503.45
#2024-07-22|10709.86
#2024-07-23|10620.65
#2024-07-24|10172.30
#2024-07-25|10094.14
#2024-07-26|10219.79
#2024-07-29|10212.00
#2024-07-30| 9999.50
#2024-07-31|10347.99
#2024-08-01| 9923.38
#2024-08-02| 9481.51
#2024-08-05| 9288.31
#2024-08-06| 9395.97
#2024-08-07| 9335.21
#2024-08-08| 9740.57
#2024-08-09| 9760.35
#2024-08-12| 9753.14
#2024-08-13|10029.71
#2024-08-14|10042.35
#2024-08-15|10370.06
#2024-08-16|10378.09
#2024-08-19|10515.51
#2024-08-20|10453.27
#2024-08-21|10569.47
#2024-08-22|10325.77
#2024-08-23|10470.00
#2024-08-26|10269.27
#2024-08-27|10313.16
#2024-08-28|10152.35
#2024-08-29|10249.34
#2024-08-30|10465.20
#2024-09-02| .
#2024-09-03|10001.38
#2024-09-04| 9917.13
#2024-09-05| 9874.59
#2024-09-06| 9618.78
#2024-09-09| 9744.13
#2024-09-10| 9800.33
#2024-09-11|10058.96
#2024-09-12|10046.01
#2024-09-13|10120.40
#2024-09-16|10092.98
#2024-09-17|10075.38
#2024-09-18|10002.30
#2024-09-19|10299.62
#2024-09-20|10230.75
#2024-09-23|10264.62
#2024-09-24|10331.36
#2024-09-25|10332.98
#2024-09-26|10540.03
#2024-09-27|10489.70
#2024-09-30|10443.26
#2024-10-01|10232.38
#2024-10-02|10340.15
#2024-10-03|10335.50
#2024-10-04|10486.48
#2024-10-07|10412.79
#2024-10-08|10514.37
#2024-10-09|10664.60
#2024-10-10|10712.34
#2024-10-11|10804.26
#2024-10-14|10924.46
#2024-10-15|10577.09
#2024-10-16|10529.24
#2024-10-17|10525.30
#2024-10-18|10554.18
#2024-10-21|10530.56
#2024-10-22|10499.45
#2024-10-23|10329.29
#2024-10-24|10400.97
#2024-10-25|10488.88
#2024-10-28|10523.86
#2024-10-29|10745.33
#2024-10-30|10468.05
#2024-10-31|10154.19
#2024-11-01|10281.37
#2024-11-04|10254.28
#2024-11-05|10391.54
#2024-11-06|10708.44
#2024-11-07|10955.73
#2024-11-08|10872.20
#2024-11-11|10828.71
#2024-11-12|10787.14
#2024-11-13|10750.78
#2024-11-14|10677.25
#2024-11-15|10334.48
#2024-11-18|10442.98
#2024-11-19|10536.34
#2024-11-20|10503.83
#2024-11-21|10690.26
#2024-11-22|10772.68
#2024-11-25|10903.98
#2024-11-26|10834.04
#2024-11-27|10653.75
#2024-11-28| .
#2024-11-29|10722.71
#2024-12-02|10941.98
#2024-12-03|10894.03
#2024-12-04|11142.01
#2024-12-05|10918.51
#2024-12-06|11034.96
#2024-12-09|10993.21
#2024-12-10|10765.07
#2024-12-11|10956.07
#2024-12-12|10891.10
#2024-12-13|10895.73
#2024-12-16|11019.47
#2024-12-17|10917.77
#2024-12-18|10473.23
#2024-12-19|10368.58
#2024-12-20|10492.20
#2024-12-23|10572.28
#2024-12-24|10692.21
#2024-12-25| .
#2024-12-26|10661.48
#2024-12-27|10535.20
#2024-12-30|10352.03
#2024-12-31|10271.66
#2025-01-01| .
#2025-01-02|10309.10
#2025-01-03|10548.05
#2025-01-06|10739.54
#2025-01-07|10547.45
#2025-01-08|10510.69
#2025-01-09| .
#2025-01-10|10308.95
#2025-01-13|10243.04
#2025-01-14|10329.97
#2025-01-15|10545.15
#2025-01-16|10541.97
#2025-01-17|10757.30
#2025-01-20| .
#2025-01-21|10871.24
#2025-01-22|11048.69
#2025-01-23|11037.01
#2025-01-24|10926.72
#2025-01-27|10574.97
#2025-01-28|10748.63
#2025-01-29|10703.15
#2025-01-30|10842.77
#2025-01-31|10862.95
#2025-02-03|10766.32
#2025-02-04|10940.56
#2025-02-05|11049.86
#2025-02-06|11077.56
#2025-02-07|10943.96
#2025-02-10|11086.36
#2025-02-11|11063.00
#2025-02-12|11112.47
#2025-02-13|11317.84
#2025-02-14|11357.96
#2025-02-17| .
#2025-02-18|11527.29
#2025-02-19|11488.60
#2025-02-20|11372.07
#2025-02-21|11000.24
#2025-02-24|10780.51
#2025-02-25|10551.33
#2025-02-26|10669.92
#2025-02-27|10286.07
#2025-02-28|10417.19
#2025-03-03|10168.98
#2025-03-04|10184.93
#2025-03-05|10363.77
#2025-03-06| 9934.74
#2025-03-07|10044.29
#2025-03-10| 9548.55
#2025-03-11| 9583.97
#2025-03-12| 9710.43
#2025-03-13| 9541.27
#2025-03-14| 9871.43
#2025-03-17|10046.51
#2025-03-18| 9909.20
#2025-03-19|10017.73
#2025-03-20| 9977.24
#2025-03-21| 9950.74
#2025-03-24|10236.77
#2025-03-25|10266.17
#2025-03-26|10023.53
#2025-03-27| 9836.03
#2025-03-28| 9526.87
#2025-03-31| 9472.59
#2025-04-01| 9551.46
#2025-04-02| 9654.46
#2025-04-03| 8924.86
#2025-04-04| 8298.29
#2025-04-07| 8368.87
#2025-04-08| 8152.15
#2025-04-09| 9380.70
#2025-04-10| 8830.28
#2025-04-11| 8958.78
#2025-04-14| 9018.30
#2025-04-15| 9083.41
#2025-04-16| 8823.82
#2025-04-17| 8813.06
#2025-04-18| .
#2025-04-21| 8601.82
#2025-04-22| 8823.87
#2025-04-23| 9106.57
#2025-04-24| 9539.75
#2025-04-25| 9658.68
#2025-04-28| 9665.89
#2025-04-29| 9697.93
#2025-04-30| 9723.19
#2025-05-01| 9763.48
#2025-05-02|10022.33
#2025-05-05| 9976.92
#2025-05-06| 9866.75
#2025-05-07| 9927.87
#2025-05-08|10076.56
#2025-05-09|10100.86
#2025-05-12|10617.55
#2025-05-13|10860.34
#2025-05-14|10875.15
#2025-05-15|10818.38
#2025-05-16|10858.66
#2025-05-19|10828.30
#2025-05-20|10802.14
#2025-05-21|10606.39
#2025-05-22|10587.46
#2025-05-23|10466.48
#2025-05-26| .
#2025-05-27|10716.71
#2025-05-28|10610.36
#2025-05-29|10570.74
#2025-05-30|10572.22
#2025-06-02|10679.33
#2025-06-03|10855.44
#2025-06-04|10921.26
#2025-06-05|10900.48
#2025-06-06|11032.65
#2025-06-09|11127.65
#2025-06-10|11246.74
#2025-06-11|11214.88
#2025-06-12|11211.00
#2025-06-13|10996.35
#2025-06-16|11236.75
#2025-06-17|11161.22
#2025-06-18|11144.95
#2025-06-19| .
#2025-06-20|11057.73
#2025-06-23|11184.93
#2025-06-24|11461.08
#2025-06-25|11486.05
#2025-06-26|11569.07
#2025-06-27|11550.26
#2025-06-30|11641.91
#2025-07-01|11555.47
#2025-07-02|11647.79
#2025-07-03|11829.05
#2025-07-04| .
#2025-07-07|11707.20
#2025-07-08|11823.09
#2025-07-09|11852.66
#2025-07-10|11750.98
#2025-07-11|11667.58
#2025-07-14|11709.49
#2025-07-15|11736.33
#2025-07-16|11721.98
#2025-07-17|11840.88
#2025-07-18|11852.86
#2025-07-21|11909.39
#2025-07-22|11849.04
#2025-07-23|11836.94
#2025-07-24|11823.89
#2025-07-25|11867.29
#2025-07-28|11954.84
#2025-07-29|11957.00
#2025-07-30|11936.24
#2025-07-31|11691.97
#2025-08-01|11448.26
#2025-08-04|11630.53
#2025-08-05|11494.64
#2025-08-06|11606.42
#2025-08-07|11564.14
#2025-08-08|11598.47
#2025-08-11|11521.07
#2025-08-12|11757.32
#2025-08-13|11824.25
#2025-08-14|11747.09
#2025-08-15|11659.19
#2025-08-18|11698.47
#2025-08-19|11511.64
#2025-08-20|11457.73
#2025-08-21|11413.90
#2025-08-22|11672.39
#2025-08-25|11614.54
#2025-08-26|11638.63
#2025-08-27|11684.81
#2025-08-28|11804.27
#2025-08-29|11625.18
#2025-09-01| .
#2025-09-02|11509.80
#2025-09-03|11535.02
#2025-09-04|11627.39
#2025-09-05|11720.15
#2025-09-08|11832.72
#2025-09-09|11886.65
#2025-09-10|11785.53
#2025-09-11|11931.34
#2025-09-12|11903.39
#2025-09-15|12016.18
#2025-09-16|12054.34
#2025-09-17|12097.29
#2025-09-18|12428.76
#2025-09-19|12438.93
#2025-09-22|12539.54
#2025-09-23|12452.26
#2025-09-24|12419.16
#2025-09-25|12366.32
#2025-09-26|12475.08
#2025-09-29|12555.91
#2025-09-30|12547.11
#2025-10-01|12653.08
#2025-10-02|12786.32
#2025-10-03|12746.09
#2025-10-06|12916.18
#2025-10-07|12710.16
#2025-10-08|12995.49
#2025-10-09|12892.96
#2025-10-10|12280.54
#2025-10-13|12679.05
#2025-10-14|12574.97
#2025-10-15|12714.44
#2025-10-16|12674.24
#2025-10-17|12717.14
#2025-10-20|12954.61
#2025-10-21|12981.36
#2025-10-22|12762.57
#2025-10-23|12944.96
#2025-10-24|13087.40
#2025-10-27|13330.57
#2025-10-28|13283.56
#2025-10-29|13262.84
#2025-10-30|13113.85
#2025-10-31|13220.02
#2025-11-03|13249.07
#2025-11-04|12806.03
#2025-11-05|12996.00
#2025-11-06|12741.52
#2025-11-07|12680.19
#2025-11-10|12947.42
#2025-11-11|12794.41
#2025-11-12|12806.90
#2025-11-13|12481.81
#2025-11-14|12458.89
#2025-11-17|12262.38
#2025-11-18|12088.13
#2025-11-19|12144.65
#2025-11-20|11691.57
#2025-11-21|11840.45
#2025-11-24|12138.70
#2025-11-25|12233.49
#2025-11-26|12335.40
#2025-11-27| .
#2025-11-28|12508.64
#2025-12-01|12504.55
#2025-12-02|12745.73
#2025-12-03|12979.56
#2025-12-04|12922.55
#2025-12-05|13048.61
#2025-12-08|13046.50
#2025-12-09|13068.26
#2025-12-10|13171.02
#2025-12-11|13129.43
#2025-12-12|12789.37
#2025-12-15|12667.02
#2025-12-16|12658.81
#2025-12-17|12343.87
#2025-12-18|12572.31
#2025-12-19|12763.18
#2025-12-22|12840.36
#2025-12-23|12819.03
#2025-12-24|12842.53
#2025-12-25| .
#2025-12-26|12857.77
#2025-12-29|12785.82
#2025-12-30|12735.90
#2025-12-31|12578.33
#2026-01-01| .
#2026-01-02|12662.66
#2026-01-05|12838.80
#2026-01-06|13206.64
#2026-01-07|13169.83
#2026-01-08|12941.46
#2026-01-09|13111.31
#2026-01-12|13137.57
#2026-01-13|13075.01
#2026-01-14|12913.64
#2026-01-15|12952.39
#2026-01-16|12954.55
#2026-01-19| .
#2026-01-20|12701.21
#2026-01-21|12997.25
#2026-01-22|13113.56
#2026-01-23|13046.24
#2026-01-26|13134.47
#2026-01-27|13242.29
#2026-01-28|13480.33
#2026-01-29|13304.32
#2026-01-30|12871.38
#2026-02-02|13028.16
#2026-02-03|12598.64
#2026-02-04|12285.79
#2026-02-05|12016.88
#2026-02-06|12479.34
#2026-02-09|12591.47
#2026-02-10|12514.54
#2026-02-11|12573.73
#2026-02-12|12276.29
#2026-02-13|12407.35
#2026-02-16| .
#2026-02-17|12302.77
#2026-02-18|12474.16
#2026-02-19|12373.81
#2026-02-20|12402.92
#2026-02-23|12076.33
#2026-02-24|12202.21
#2026-02-25|12536.99
#2026-02-26|12448.86
#2026-02-27|12292.71
#2026-03-02|12269.77
#2026-03-03|12042.28
#2026-03-04|12319.43
#2026-03-05|12312.34
#2026-03-06|12075.51
#2026-03-09|12338.07
#2026-03-10|12291.40
#2026-03-11|12307.50
#2026-03-12|12002.08
#2026-03-13|11991.85
#2026-03-16|12211.41
#2026-03-17|12377.12
#2026-03-18|12224.86
#2026-03-19|12286.61
#2026-03-20|12031.58
#2026-03-23|12177.35
#2026-03-24|12005.05
#2026-03-25|12073.26
#2026-03-26|11781.79
#2026-03-27|11455.22
#2026-03-30|11312.08
#2026-03-31|11807.96
#2026-04-01|11981.11
#2026-04-02|12012.88
#2026-04-03| .
#2026-04-06|12125.63
#2026-04-07|12159.87
#2026-04-08|12534.34
#2026-04-09|12416.92
#2026-04-10|12373.80
#2026-04-13|12746.19
#2026-04-14|12911.42
#2026-04-15|13179.70
#2026-04-16|13337.97
#2026-04-17|13593.45
#2026-04-20|13709.89
#2026-04-21|13739.81
#2026-04-22|14063.55
#2026-04-23|13953.47
#2026-04-24|14397.95
#2026-04-27|14312.03
#2026-04-28|14031.36
#2026-04-29|14341.12
#2026-04-30|14578.68
#2026-05-01|14845.98
#2026-05-04|14874.70
#2026-05-05|15193.12
#2026-05-06|15566.42
#2026-05-07|15615.10
#2026-05-08|16121.44
#2026-05-11|16278.22
#2026-05-12|15865.02
#2026-05-13|16022.42
#2026-05-14|16082.05
#2026-05-15|15877.26
#2026-05-18|15801.25
#2026-05-19|15756.81
#2026-05-20|16198.33
#2026-05-21|16369.00
#2026-05-22|16648.52
#2026-05-25| .
#2026-05-26|17168.12
#2026-05-27|16854.58
#2026-05-28|17121.85
#2026-05-29|17450.41
#2026-06-01|17960.01
#2026-06-02|18198.07
#2026-06-03|18202.34
#2026-06-04|18010.73
#2026-06-05|16670.17
#2026-06-08|17114.81
#2026-06-09|16752.83