Table Data - Nasdaq-100 Technology Sector Adjusted Market-Cap Weighted Index
| Title | Nasdaq-100 Technology Sector Adjusted Market-Cap Weighted Index |
|---|---|
| Series ID | NASDAQNDXT10 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-06-26 to 2025-12-24 |
| Last Updated | 2025-12-24 10:39 PM CST |
| Notes | For more information about this series, see: NDXT10 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-06-26 | 987.32 |
| 2023-06-27 | 1011.93 |
| 2023-06-28 | 1009.26 |
| 2023-06-29 | 1006.93 |
| 2023-06-30 | 1023.29 |
| 2023-07-03 | 1023.78 |
| 2023-07-04 | . |
| 2023-07-05 | 1020.41 |
| 2023-07-06 | 1011.76 |
| 2023-07-07 | 1009.34 |
| 2023-07-10 | 1017.10 |
| 2023-07-11 | 1020.32 |
| 2023-07-12 | 1037.06 |
| 2023-07-13 | 1058.94 |
| 2023-07-14 | 1054.86 |
| 2023-07-17 | 1069.89 |
| 2023-07-18 | 1076.89 |
| 2023-07-19 | 1072.48 |
| 2023-07-20 | 1041.99 |
| 2023-07-21 | 1041.03 |
| 2023-07-24 | 1042.72 |
| 2023-07-25 | 1056.55 |
| 2023-07-26 | 1052.34 |
| 2023-07-27 | 1061.73 |
| 2023-07-28 | 1086.11 |
| 2023-07-31 | 1087.04 |
| 2023-08-01 | 1089.46 |
| 2023-08-02 | 1053.04 |
| 2023-08-03 | 1051.47 |
| 2023-08-04 | 1041.91 |
| 2023-08-07 | 1051.95 |
| 2023-08-08 | 1038.82 |
| 2023-08-09 | 1019.81 |
| 2023-08-10 | 1020.20 |
| 2023-08-11 | 1006.27 |
| 2023-08-14 | 1029.11 |
| 2023-08-15 | 1017.16 |
| 2023-08-16 | 1003.60 |
| 2023-08-17 | 993.09 |
| 2023-08-18 | 992.40 |
| 2023-08-21 | 1019.75 |
| 2023-08-22 | 1013.59 |
| 2023-08-23 | 1035.68 |
| 2023-08-24 | 1010.63 |
| 2023-08-25 | 1016.23 |
| 2023-08-28 | 1025.93 |
| 2023-08-29 | 1053.31 |
| 2023-08-30 | 1059.92 |
| 2023-08-31 | 1067.39 |
| 2023-09-01 | 1067.48 |
| 2023-09-04 | . |
| 2023-09-05 | 1071.84 |
| 2023-09-06 | 1061.63 |
| 2023-09-07 | 1048.77 |
| 2023-09-08 | 1048.05 |
| 2023-09-11 | 1056.17 |
| 2023-09-12 | 1041.18 |
| 2023-09-13 | 1048.33 |
| 2023-09-14 | 1057.22 |
| 2023-09-15 | 1030.64 |
| 2023-09-18 | 1035.69 |
| 2023-09-19 | 1032.69 |
| 2023-09-20 | 1012.20 |
| 2023-09-21 | 992.81 |
| 2023-09-22 | 998.74 |
| 2023-09-25 | 1004.02 |
| 2023-09-26 | 988.80 |
| 2023-09-27 | 993.85 |
| 2023-09-28 | 1005.91 |
| 2023-09-29 | 1007.27 |
| 2023-10-02 | 1021.55 |
| 2023-10-03 | 1000.63 |
| 2023-10-04 | 1015.69 |
| 2023-10-05 | 1015.18 |
| 2023-10-06 | 1039.96 |
| 2023-10-09 | 1044.35 |
| 2023-10-10 | 1051.00 |
| 2023-10-11 | 1063.47 |
| 2023-10-12 | 1063.79 |
| 2023-10-13 | 1043.12 |
| 2023-10-16 | 1056.10 |
| 2023-10-17 | 1050.70 |
| 2023-10-18 | 1035.77 |
| 2023-10-19 | 1026.78 |
| 2023-10-20 | 1009.73 |
| 2023-10-23 | 1014.93 |
| 2023-10-24 | 1024.59 |
| 2023-10-25 | 988.79 |
| 2023-10-26 | 968.55 |
| 2023-10-27 | 977.84 |
| 2023-10-30 | 986.39 |
| 2023-10-31 | 990.32 |
| 2023-11-01 | 1012.54 |
| 2023-11-02 | 1027.95 |
| 2023-11-03 | 1042.94 |
| 2023-11-06 | 1046.84 |
| 2023-11-07 | 1060.92 |
| 2023-11-08 | 1066.27 |
| 2023-11-09 | 1062.04 |
| 2023-11-10 | 1093.99 |
| 2023-11-13 | 1088.78 |
| 2023-11-14 | 1114.73 |
| 2023-11-15 | 1113.71 |
| 2023-11-16 | 1120.94 |
| 2023-11-17 | 1121.46 |
| 2023-11-20 | 1138.65 |
| 2023-11-21 | 1128.35 |
| 2023-11-22 | 1131.71 |
| 2023-11-23 | . |
| 2023-11-24 | 1128.16 |
| 2023-11-27 | 1125.69 |
| 2023-11-28 | 1130.73 |
| 2023-11-29 | 1132.15 |
| 2023-11-30 | 1123.53 |
| 2023-12-01 | 1123.00 |
| 2023-12-04 | 1106.83 |
| 2023-12-05 | 1110.59 |
| 2023-12-06 | 1100.39 |
| 2023-12-07 | 1125.59 |
| 2023-12-08 | 1133.47 |
| 2023-12-11 | 1146.65 |
| 2023-12-12 | 1160.97 |
| 2023-12-13 | 1171.26 |
| 2023-12-14 | 1172.16 |
| 2023-12-15 | 1181.59 |
| 2023-12-18 | 1190.76 |
| 2023-12-19 | 1196.00 |
| 2023-12-20 | 1178.16 |
| 2023-12-21 | 1196.20 |
| 2023-12-22 | 1197.09 |
| 2023-12-25 | . |
| 2023-12-26 | 1205.78 |
| 2023-12-27 | 1206.04 |
| 2023-12-28 | 1206.32 |
| 2023-12-29 | 1200.52 |
| 2024-01-01 | . |
| 2024-01-02 | 1167.53 |
| 2024-01-03 | 1155.03 |
| 2024-01-04 | 1148.76 |
| 2024-01-05 | 1153.06 |
| 2024-01-08 | 1186.34 |
| 2024-01-09 | 1193.02 |
| 2024-01-10 | 1205.10 |
| 2024-01-11 | 1210.34 |
| 2024-01-12 | 1213.02 |
| 2024-01-15 | . |
| 2024-01-16 | 1218.49 |
| 2024-01-17 | 1211.33 |
| 2024-01-18 | 1236.22 |
| 2024-01-19 | 1272.93 |
| 2024-01-22 | 1276.17 |
| 2024-01-23 | 1282.03 |
| 2024-01-24 | 1297.69 |
| 2024-01-25 | 1301.54 |
| 2024-01-26 | 1285.30 |
| 2024-01-29 | 1300.38 |
| 2024-01-30 | 1288.68 |
| 2024-01-31 | 1257.56 |
| 2024-02-01 | 1271.98 |
| 2024-02-02 | 1315.73 |
| 2024-02-05 | 1320.00 |
| 2024-02-06 | 1309.40 |
| 2024-02-07 | 1334.34 |
| 2024-02-08 | 1339.39 |
| 2024-02-09 | 1361.17 |
| 2024-02-12 | 1353.47 |
| 2024-02-13 | 1331.27 |
| 2024-02-14 | 1353.03 |
| 2024-02-15 | 1349.88 |
| 2024-02-16 | 1334.05 |
| 2024-02-19 | . |
| 2024-02-20 | 1317.83 |
| 2024-02-21 | 1304.06 |
| 2024-02-22 | 1366.22 |
| 2024-02-23 | 1361.75 |
| 2024-02-26 | 1361.11 |
| 2024-02-27 | 1363.80 |
| 2024-02-28 | 1351.47 |
| 2024-02-29 | 1372.33 |
| 2024-03-01 | 1404.82 |
| 2024-03-04 | 1406.39 |
| 2024-03-05 | 1378.21 |
| 2024-03-06 | 1394.43 |
| 2024-03-07 | 1429.60 |
| 2024-03-08 | 1393.67 |
| 2024-03-11 | 1380.26 |
| 2024-03-12 | 1413.71 |
| 2024-03-13 | 1396.63 |
| 2024-03-14 | 1389.29 |
| 2024-03-15 | 1368.89 |
| 2024-03-18 | 1385.06 |
| 2024-03-19 | 1386.56 |
| 2024-03-20 | 1405.85 |
| 2024-03-21 | 1416.07 |
| 2024-03-22 | 1422.99 |
| 2024-03-25 | 1415.64 |
| 2024-03-26 | 1406.44 |
| 2024-03-27 | 1407.93 |
| 2024-03-28 | 1405.56 |
| 2024-03-29 | . |
| 2024-04-01 | 1417.09 |
| 2024-04-02 | 1405.66 |
| 2024-04-03 | 1410.68 |
| 2024-04-04 | 1382.54 |
| 2024-04-05 | 1403.83 |
| 2024-04-08 | 1401.65 |
| 2024-04-09 | 1406.83 |
| 2024-04-10 | 1396.55 |
| 2024-04-11 | 1427.27 |
| 2024-04-12 | 1398.41 |
| 2024-04-15 | 1372.59 |
| 2024-04-16 | 1377.13 |
| 2024-04-17 | 1351.43 |
| 2024-04-18 | 1343.62 |
| 2024-04-19 | 1301.16 |
| 2024-04-22 | 1319.09 |
| 2024-04-23 | 1345.51 |
| 2024-04-24 | 1348.30 |
| 2024-04-25 | 1337.89 |
| 2024-04-26 | 1375.81 |
| 2024-04-29 | 1369.61 |
| 2024-04-30 | 1342.23 |
| 2024-05-01 | 1325.17 |
| 2024-05-02 | 1347.34 |
| 2024-05-03 | 1378.88 |
| 2024-05-06 | 1401.73 |
| 2024-05-07 | 1399.04 |
| 2024-05-08 | 1399.43 |
| 2024-05-09 | 1396.01 |
| 2024-05-10 | 1402.27 |
| 2024-05-13 | 1405.54 |
| 2024-05-14 | 1419.64 |
| 2024-05-15 | 1453.77 |
| 2024-05-16 | 1449.73 |
| 2024-05-17 | 1446.03 |
| 2024-05-20 | 1463.44 |
| 2024-05-21 | 1462.54 |
| 2024-05-22 | 1464.19 |
| 2024-05-23 | 1466.68 |
| 2024-05-24 | 1484.26 |
| 2024-05-27 | . |
| 2024-05-28 | 1500.37 |
| 2024-05-29 | 1488.65 |
| 2024-05-30 | 1458.59 |
| 2024-05-31 | 1453.11 |
| 2024-06-03 | 1463.67 |
| 2024-06-04 | 1465.30 |
| 2024-06-05 | 1510.87 |
| 2024-06-06 | 1505.40 |
| 2024-06-07 | 1505.07 |
| 2024-06-10 | 1516.31 |
| 2024-06-11 | 1532.78 |
| 2024-06-12 | 1564.00 |
| 2024-06-13 | 1581.62 |
| 2024-06-14 | 1594.24 |
| 2024-06-17 | 1614.87 |
| 2024-06-18 | 1617.35 |
| 2024-06-19 | . |
| 2024-06-20 | 1593.27 |
| 2024-06-21 | 1581.19 |
| 2024-06-24 | 1553.44 |
| 2024-06-25 | 1578.41 |
| 2024-06-26 | 1581.40 |
| 2024-06-27 | 1583.97 |
| 2024-06-28 | 1578.14 |
| 2024-07-01 | 1591.25 |
| 2024-07-02 | 1605.43 |
| 2024-07-03 | 1626.31 |
| 2024-07-04 | . |
| 2024-07-05 | 1646.19 |
| 2024-07-08 | 1654.00 |
| 2024-07-09 | 1652.64 |
| 2024-07-10 | 1675.17 |
| 2024-07-11 | 1626.64 |
| 2024-07-12 | 1633.96 |
| 2024-07-15 | 1639.53 |
| 2024-07-16 | 1631.91 |
| 2024-07-17 | 1556.71 |
| 2024-07-18 | 1555.47 |
| 2024-07-19 | 1534.37 |
| 2024-07-22 | 1568.68 |
| 2024-07-23 | 1563.53 |
| 2024-07-24 | 1488.78 |
| 2024-07-25 | 1465.54 |
| 2024-07-26 | 1484.56 |
| 2024-07-29 | 1481.90 |
| 2024-07-30 | 1451.10 |
| 2024-07-31 | 1513.77 |
| 2024-08-01 | 1464.08 |
| 2024-08-02 | 1421.13 |
| 2024-08-05 | 1378.68 |
| 2024-08-06 | 1396.14 |
| 2024-08-07 | 1376.88 |
| 2024-08-08 | 1433.17 |
| 2024-08-09 | 1442.63 |
| 2024-08-12 | 1448.20 |
| 2024-08-13 | 1491.25 |
| 2024-08-14 | 1492.86 |
| 2024-08-15 | 1536.03 |
| 2024-08-16 | 1535.32 |
| 2024-08-19 | 1557.98 |
| 2024-08-20 | 1551.18 |
| 2024-08-21 | 1560.90 |
| 2024-08-22 | 1528.08 |
| 2024-08-23 | 1547.07 |
| 2024-08-26 | 1519.66 |
| 2024-08-27 | 1526.74 |
| 2024-08-28 | 1505.61 |
| 2024-08-29 | 1501.84 |
| 2024-08-30 | 1525.18 |
| 2024-09-02 | . |
| 2024-09-03 | 1455.75 |
| 2024-09-04 | 1451.24 |
| 2024-09-05 | 1449.53 |
| 2024-09-06 | 1401.39 |
| 2024-09-09 | 1418.23 |
| 2024-09-10 | 1433.31 |
| 2024-09-11 | 1478.41 |
| 2024-09-12 | 1492.74 |
| 2024-09-13 | 1501.40 |
| 2024-09-16 | 1491.33 |
| 2024-09-17 | 1492.57 |
| 2024-09-18 | 1484.86 |
| 2024-09-19 | 1533.50 |
| 2024-09-20 | 1529.39 |
| 2024-09-23 | 1531.25 |
| 2024-09-24 | 1541.68 |
| 2024-09-25 | 1548.06 |
| 2024-09-26 | 1568.66 |
| 2024-09-27 | 1555.38 |
| 2024-09-30 | 1559.39 |
| 2024-10-01 | 1529.94 |
| 2024-10-02 | 1538.69 |
| 2024-10-03 | 1546.77 |
| 2024-10-04 | 1567.89 |
| 2024-10-07 | 1551.09 |
| 2024-10-08 | 1577.14 |
| 2024-10-09 | 1589.20 |
| 2024-10-10 | 1588.68 |
| 2024-10-11 | 1592.47 |
| 2024-10-14 | 1610.45 |
| 2024-10-15 | 1571.95 |
| 2024-10-16 | 1568.22 |
| 2024-10-17 | 1571.57 |
| 2024-10-18 | 1575.65 |
| 2024-10-21 | 1582.68 |
| 2024-10-22 | 1585.17 |
| 2024-10-23 | 1554.94 |
| 2024-10-24 | 1560.11 |
| 2024-10-25 | 1573.76 |
| 2024-10-28 | 1576.41 |
| 2024-10-29 | 1607.15 |
| 2024-10-30 | 1586.65 |
| 2024-10-31 | 1533.97 |
| 2024-11-01 | 1542.79 |
| 2024-11-04 | 1536.77 |
| 2024-11-05 | 1558.19 |
| 2024-11-06 | 1599.92 |
| 2024-11-07 | 1635.65 |
| 2024-11-08 | 1626.18 |
| 2024-11-11 | 1612.88 |
| 2024-11-12 | 1613.98 |
| 2024-11-13 | 1602.23 |
| 2024-11-14 | 1596.53 |
| 2024-11-15 | 1548.36 |
| 2024-11-18 | 1558.52 |
| 2024-11-19 | 1571.83 |
| 2024-11-20 | 1564.83 |
| 2024-11-21 | 1567.24 |
| 2024-11-22 | 1561.53 |
| 2024-11-25 | 1568.57 |
| 2024-11-26 | 1573.66 |
| 2024-11-27 | 1553.89 |
| 2024-11-28 | . |
| 2024-11-29 | 1567.92 |
| 2024-12-02 | 1595.31 |
| 2024-12-03 | 1604.16 |
| 2024-12-04 | 1630.55 |
| 2024-12-05 | 1615.04 |
| 2024-12-06 | 1630.65 |
| 2024-12-09 | 1622.72 |
| 2024-12-10 | 1610.30 |
| 2024-12-11 | 1651.09 |
| 2024-12-12 | 1635.47 |
| 2024-12-13 | 1664.50 |
| 2024-12-16 | 1701.76 |
| 2024-12-17 | 1685.86 |
| 2024-12-18 | 1623.02 |
| 2024-12-19 | 1612.21 |
| 2024-12-20 | 1629.45 |
| 2024-12-23 | 1657.98 |
| 2024-12-24 | 1678.66 |
| 2024-12-25 | . |
| 2024-12-26 | 1680.13 |
| 2024-12-27 | 1657.56 |
| 2024-12-30 | 1633.83 |
| 2024-12-31 | 1616.35 |
| 2025-01-01 | . |
| 2025-01-02 | 1621.37 |
| 2025-01-03 | 1648.65 |
| 2025-01-06 | 1681.40 |
| 2025-01-07 | 1644.61 |
| 2025-01-08 | 1640.07 |
| 2025-01-09 | . |
| 2025-01-10 | 1611.41 |
| 2025-01-13 | 1600.66 |
| 2025-01-14 | 1598.40 |
| 2025-01-15 | 1638.11 |
| 2025-01-16 | 1626.02 |
| 2025-01-17 | 1657.47 |
| 2025-01-20 | . |
| 2025-01-21 | 1668.57 |
| 2025-01-22 | 1694.91 |
| 2025-01-23 | 1697.55 |
| 2025-01-24 | 1691.28 |
| 2025-01-27 | 1602.22 |
| 2025-01-28 | 1641.89 |
| 2025-01-29 | 1634.10 |
| 2025-01-30 | 1650.98 |
| 2025-01-31 | 1652.29 |
| 2025-02-03 | 1633.71 |
| 2025-02-04 | 1664.61 |
| 2025-02-05 | 1669.77 |
| 2025-02-06 | 1681.06 |
| 2025-02-07 | 1657.72 |
| 2025-02-10 | 1685.71 |
| 2025-02-11 | 1684.80 |
| 2025-02-12 | 1688.25 |
| 2025-02-13 | 1712.65 |
| 2025-02-14 | 1719.89 |
| 2025-02-17 | . |
| 2025-02-18 | 1722.41 |
| 2025-02-19 | 1717.90 |
| 2025-02-20 | 1708.08 |
| 2025-02-21 | 1661.27 |
| 2025-02-24 | 1626.31 |
| 2025-02-25 | 1594.41 |
| 2025-02-26 | 1615.50 |
| 2025-02-27 | 1552.23 |
| 2025-02-28 | 1576.00 |
| 2025-03-03 | 1529.18 |
| 2025-03-04 | 1531.59 |
| 2025-03-05 | 1558.78 |
| 2025-03-06 | 1504.55 |
| 2025-03-07 | 1530.10 |
| 2025-03-10 | 1456.49 |
| 2025-03-11 | 1461.80 |
| 2025-03-12 | 1488.72 |
| 2025-03-13 | 1455.97 |
| 2025-03-14 | 1501.56 |
| 2025-03-17 | 1508.00 |
| 2025-03-18 | 1477.28 |
| 2025-03-19 | 1499.54 |
| 2025-03-20 | 1494.05 |
| 2025-03-21 | 1499.71 |
| 2025-03-24 | 1534.48 |
| 2025-03-25 | 1540.74 |
| 2025-03-26 | 1498.23 |
| 2025-03-27 | 1474.39 |
| 2025-03-28 | 1429.51 |
| 2025-03-31 | 1425.85 |
| 2025-04-01 | 1440.66 |
| 2025-04-02 | 1450.13 |
| 2025-04-03 | 1346.92 |
| 2025-04-04 | 1263.10 |
| 2025-04-07 | 1277.00 |
| 2025-04-08 | 1252.08 |
| 2025-04-09 | 1435.74 |
| 2025-04-10 | 1359.86 |
| 2025-04-11 | 1389.44 |
| 2025-04-14 | 1393.14 |
| 2025-04-15 | 1395.74 |
| 2025-04-16 | 1346.91 |
| 2025-04-17 | 1338.77 |
| 2025-04-18 | . |
| 2025-04-21 | 1303.59 |
| 2025-04-22 | 1337.02 |
| 2025-04-23 | 1380.13 |
| 2025-04-24 | 1435.14 |
| 2025-04-25 | 1460.51 |
| 2025-04-28 | 1458.20 |
| 2025-04-29 | 1462.89 |
| 2025-04-30 | 1464.94 |
| 2025-05-01 | 1488.45 |
| 2025-05-02 | 1523.30 |
| 2025-05-05 | 1515.58 |
| 2025-05-06 | 1498.65 |
| 2025-05-07 | 1501.86 |
| 2025-05-08 | 1522.06 |
| 2025-05-09 | 1520.43 |
| 2025-05-12 | 1596.50 |
| 2025-05-13 | 1636.38 |
| 2025-05-14 | 1651.31 |
| 2025-05-15 | 1642.74 |
| 2025-05-16 | 1644.78 |
| 2025-05-19 | 1645.22 |
| 2025-05-20 | 1637.88 |
| 2025-05-21 | 1617.28 |
| 2025-05-22 | 1619.77 |
| 2025-05-23 | 1602.27 |
| 2025-05-26 | . |
| 2025-05-27 | 1643.01 |
| 2025-05-28 | 1637.93 |
| 2025-05-29 | 1642.82 |
| 2025-05-30 | 1641.06 |
| 2025-06-02 | 1659.50 |
| 2025-06-03 | 1678.43 |
| 2025-06-04 | 1690.45 |
| 2025-06-05 | 1682.80 |
| 2025-06-06 | 1697.29 |
| 2025-06-09 | 1704.63 |
| 2025-06-10 | 1719.29 |
| 2025-06-11 | 1719.43 |
| 2025-06-12 | 1723.84 |
| 2025-06-13 | 1694.52 |
| 2025-06-16 | 1727.16 |
| 2025-06-17 | 1714.09 |
| 2025-06-18 | 1713.74 |
| 2025-06-19 | . |
| 2025-06-20 | 1698.03 |
| 2025-06-23 | 1715.60 |
| 2025-06-24 | 1750.51 |
| 2025-06-25 | 1765.51 |
| 2025-06-26 | 1783.63 |
| 2025-06-27 | 1785.05 |
| 2025-06-30 | 1800.62 |
| 2025-07-01 | 1773.97 |
| 2025-07-02 | 1792.76 |
| 2025-07-03 | 1813.98 |
| 2025-07-04 | . |
| 2025-07-07 | 1801.08 |
| 2025-07-08 | 1806.84 |
| 2025-07-09 | 1824.75 |
| 2025-07-10 | 1819.81 |
| 2025-07-11 | 1815.69 |
| 2025-07-14 | 1820.17 |
| 2025-07-15 | 1832.95 |
| 2025-07-16 | 1833.67 |
| 2025-07-17 | 1848.13 |
| 2025-07-18 | 1846.88 |
| 2025-07-21 | 1860.09 |
| 2025-07-22 | 1840.03 |
| 2025-07-23 | 1848.59 |
| 2025-07-24 | 1859.90 |
| 2025-07-25 | 1865.29 |
| 2025-07-28 | 1879.26 |
| 2025-07-29 | 1876.69 |
| 2025-07-30 | 1882.18 |
| 2025-07-31 | 1878.66 |
| 2025-08-01 | 1840.17 |
| 2025-08-04 | 1884.77 |
| 2025-08-05 | 1870.41 |
| 2025-08-06 | 1896.66 |
| 2025-08-07 | 1903.17 |
| 2025-08-08 | 1924.28 |
| 2025-08-11 | 1913.74 |
| 2025-08-12 | 1950.29 |
| 2025-08-13 | 1946.56 |
| 2025-08-14 | 1943.40 |
| 2025-08-15 | 1928.60 |
| 2025-08-18 | 1924.69 |
| 2025-08-19 | 1884.84 |
| 2025-08-20 | 1870.61 |
| 2025-08-21 | 1863.39 |
| 2025-08-22 | 1897.46 |
| 2025-08-25 | 1895.20 |
| 2025-08-26 | 1904.41 |
| 2025-08-27 | 1907.43 |
| 2025-08-28 | 1926.45 |
| 2025-08-29 | 1897.22 |
| 2025-09-01 | . |
| 2025-09-02 | 1882.00 |
| 2025-09-03 | 1908.90 |
| 2025-09-04 | 1924.61 |
| 2025-09-05 | 1939.06 |
| 2025-09-08 | 1955.02 |
| 2025-09-09 | 1963.11 |
| 2025-09-10 | 1977.43 |
| 2025-09-11 | 1984.54 |
| 2025-09-12 | 1995.01 |
| 2025-09-15 | 2020.35 |
| 2025-09-16 | 2019.31 |
| 2025-09-17 | 2007.15 |
| 2025-09-18 | 2042.97 |
| 2025-09-19 | 2057.05 |
| 2025-09-22 | 2068.62 |
| 2025-09-23 | 2054.43 |
| 2025-09-24 | 2044.91 |
| 2025-09-25 | 2038.92 |
| 2025-09-26 | 2043.59 |
| 2025-09-29 | 2049.54 |
| 2025-09-30 | 2056.38 |
| 2025-10-01 | 2069.83 |
| 2025-10-02 | 2087.55 |
| 2025-10-03 | 2074.76 |
| 2025-10-06 | 2097.96 |
| 2025-10-07 | 2080.84 |
| 2025-10-08 | 2114.39 |
| 2025-10-09 | 2106.74 |
| 2025-10-10 | 2016.42 |
| 2025-10-13 | 2078.08 |
| 2025-10-14 | 2054.70 |
| 2025-10-15 | 2083.19 |
| 2025-10-16 | 2081.25 |
| 2025-10-17 | 2089.57 |
| 2025-10-20 | 2120.85 |
| 2025-10-21 | 2111.26 |
| 2025-10-22 | 2090.40 |
| 2025-10-23 | 2115.42 |
| 2025-10-24 | 2153.46 |
| 2025-10-27 | 2202.42 |
| 2025-10-28 | 2218.97 |
| 2025-10-29 | 2242.80 |
| 2025-10-30 | 2199.11 |
| 2025-10-31 | 2194.58 |
| 2025-11-03 | 2199.46 |
| 2025-11-04 | 2139.19 |
| 2025-11-05 | 2161.58 |
| 2025-11-06 | 2118.13 |
| 2025-11-07 | 2105.67 |
| 2025-11-10 | 2165.56 |
| 2025-11-11 | 2145.76 |
| 2025-11-12 | 2143.75 |
| 2025-11-13 | 2088.05 |
| 2025-11-14 | 2093.38 |
| 2025-11-17 | 2074.69 |
| 2025-11-18 | 2045.80 |
| 2025-11-19 | 2066.17 |
| 2025-11-20 | 2007.92 |
| 2025-11-21 | 2022.86 |
| 2025-11-24 | 2101.18 |
| 2025-11-25 | 2116.73 |
| 2025-11-26 | 2138.47 |
| 2025-11-27 | . |
| 2025-11-28 | 2159.89 |
| 2025-12-01 | 2148.12 |
| 2025-12-02 | 2171.26 |
| 2025-12-03 | 2180.13 |
| 2025-12-04 | 2182.56 |
| 2025-12-05 | 2203.48 |
| 2025-12-08 | 2206.98 |
| 2025-12-09 | 2214.21 |
| 2025-12-10 | 2225.60 |
| 2025-12-11 | 2211.19 |
| 2025-12-12 | 2143.32 |
| 2025-12-15 | 2120.66 |
| 2025-12-16 | 2126.60 |
| 2025-12-17 | 2070.27 |
| 2025-12-18 | 2111.34 |
| 2025-12-19 | 2150.11 |
| 2025-12-22 | 2161.73 |
| 2025-12-23 | 2176.62 |
| 2025-12-24 | 2181.98 |