Table Data - Nasdaq-100 Technology Sector Adjusted Market-Cap Weighted Notional Net Total Return Index
| Title | Nasdaq-100 Technology Sector Adjusted Market-Cap Weighted Notional Net Total Return Index |
|---|---|
| Series ID | NASDAQNDXT10NR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-06-26 to 2026-04-06 |
| Last Updated | 2026-04-06 10:41 PM CDT |
| Notes | For more information about this series, see: NDXT10NR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-06-26 | 987.32 |
| 2023-06-27 | 1011.93 |
| 2023-06-28 | 1009.26 |
| 2023-06-29 | 1006.93 |
| 2023-06-30 | 1023.29 |
| 2023-07-03 | 1023.78 |
| 2023-07-04 | . |
| 2023-07-05 | 1020.41 |
| 2023-07-06 | 1011.76 |
| 2023-07-07 | 1009.39 |
| 2023-07-10 | 1017.16 |
| 2023-07-11 | 1020.37 |
| 2023-07-12 | 1037.12 |
| 2023-07-13 | 1058.99 |
| 2023-07-14 | 1054.91 |
| 2023-07-17 | 1069.95 |
| 2023-07-18 | 1076.95 |
| 2023-07-19 | 1072.54 |
| 2023-07-20 | 1042.05 |
| 2023-07-21 | 1041.09 |
| 2023-07-24 | 1042.77 |
| 2023-07-25 | 1056.61 |
| 2023-07-26 | 1052.39 |
| 2023-07-27 | 1061.79 |
| 2023-07-28 | 1086.32 |
| 2023-07-31 | 1087.25 |
| 2023-08-01 | 1089.69 |
| 2023-08-02 | 1053.26 |
| 2023-08-03 | 1051.69 |
| 2023-08-04 | 1042.20 |
| 2023-08-07 | 1052.24 |
| 2023-08-08 | 1039.11 |
| 2023-08-09 | 1020.09 |
| 2023-08-10 | 1020.48 |
| 2023-08-11 | 1006.64 |
| 2023-08-14 | 1029.51 |
| 2023-08-15 | 1017.56 |
| 2023-08-16 | 1004.14 |
| 2023-08-17 | 993.61 |
| 2023-08-18 | 992.95 |
| 2023-08-21 | 1020.34 |
| 2023-08-22 | 1014.18 |
| 2023-08-23 | 1036.32 |
| 2023-08-24 | 1011.25 |
| 2023-08-25 | 1016.86 |
| 2023-08-28 | 1026.57 |
| 2023-08-29 | 1053.96 |
| 2023-08-30 | 1060.69 |
| 2023-08-31 | 1068.17 |
| 2023-09-01 | 1068.32 |
| 2023-09-04 | . |
| 2023-09-05 | 1072.68 |
| 2023-09-06 | 1062.47 |
| 2023-09-07 | 1049.59 |
| 2023-09-08 | 1048.88 |
| 2023-09-11 | 1057.01 |
| 2023-09-12 | 1042.09 |
| 2023-09-13 | 1049.24 |
| 2023-09-14 | 1058.14 |
| 2023-09-15 | 1031.54 |
| 2023-09-18 | 1036.59 |
| 2023-09-19 | 1033.60 |
| 2023-09-20 | 1013.34 |
| 2023-09-21 | 993.94 |
| 2023-09-22 | 999.87 |
| 2023-09-25 | 1005.16 |
| 2023-09-26 | 989.92 |
| 2023-09-27 | 994.97 |
| 2023-09-28 | 1007.04 |
| 2023-09-29 | 1008.41 |
| 2023-10-02 | 1022.71 |
| 2023-10-03 | 1001.76 |
| 2023-10-04 | 1016.84 |
| 2023-10-05 | 1016.37 |
| 2023-10-06 | 1041.20 |
| 2023-10-09 | 1045.59 |
| 2023-10-10 | 1052.25 |
| 2023-10-11 | 1064.73 |
| 2023-10-12 | 1065.06 |
| 2023-10-13 | 1044.36 |
| 2023-10-16 | 1057.35 |
| 2023-10-17 | 1051.95 |
| 2023-10-18 | 1037.00 |
| 2023-10-19 | 1028.00 |
| 2023-10-20 | 1010.92 |
| 2023-10-23 | 1016.13 |
| 2023-10-24 | 1025.81 |
| 2023-10-25 | 989.96 |
| 2023-10-26 | 969.70 |
| 2023-10-27 | 979.00 |
| 2023-10-30 | 987.72 |
| 2023-10-31 | 991.65 |
| 2023-11-01 | 1013.92 |
| 2023-11-02 | 1029.36 |
| 2023-11-03 | 1044.37 |
| 2023-11-06 | 1048.34 |
| 2023-11-07 | 1062.44 |
| 2023-11-08 | 1067.80 |
| 2023-11-09 | 1063.56 |
| 2023-11-10 | 1095.65 |
| 2023-11-13 | 1090.43 |
| 2023-11-14 | 1116.46 |
| 2023-11-15 | 1115.61 |
| 2023-11-16 | 1122.85 |
| 2023-11-17 | 1123.37 |
| 2023-11-20 | 1140.61 |
| 2023-11-21 | 1130.32 |
| 2023-11-22 | 1133.72 |
| 2023-11-23 | . |
| 2023-11-24 | 1130.17 |
| 2023-11-27 | 1127.69 |
| 2023-11-28 | 1132.74 |
| 2023-11-29 | 1134.29 |
| 2023-11-30 | 1125.65 |
| 2023-12-01 | 1125.18 |
| 2023-12-04 | 1108.97 |
| 2023-12-05 | 1112.75 |
| 2023-12-06 | 1102.53 |
| 2023-12-07 | 1127.77 |
| 2023-12-08 | 1135.68 |
| 2023-12-11 | 1148.88 |
| 2023-12-12 | 1163.30 |
| 2023-12-13 | 1173.61 |
| 2023-12-14 | 1174.51 |
| 2023-12-15 | 1183.96 |
| 2023-12-18 | 1193.15 |
| 2023-12-19 | 1198.73 |
| 2023-12-20 | 1180.84 |
| 2023-12-21 | 1198.93 |
| 2023-12-22 | 1199.81 |
| 2023-12-25 | . |
| 2023-12-26 | 1208.52 |
| 2023-12-27 | 1208.79 |
| 2023-12-28 | 1209.06 |
| 2023-12-29 | 1203.27 |
| 2024-01-01 | . |
| 2024-01-02 | 1170.20 |
| 2024-01-03 | 1157.67 |
| 2024-01-04 | 1151.40 |
| 2024-01-05 | 1155.71 |
| 2024-01-08 | 1189.08 |
| 2024-01-09 | 1195.80 |
| 2024-01-10 | 1207.91 |
| 2024-01-11 | 1213.16 |
| 2024-01-12 | 1215.85 |
| 2024-01-15 | . |
| 2024-01-16 | 1221.33 |
| 2024-01-17 | 1214.16 |
| 2024-01-18 | 1239.10 |
| 2024-01-19 | 1275.90 |
| 2024-01-22 | 1279.15 |
| 2024-01-23 | 1285.02 |
| 2024-01-24 | 1300.71 |
| 2024-01-25 | 1304.57 |
| 2024-01-26 | 1288.30 |
| 2024-01-29 | 1303.41 |
| 2024-01-30 | 1291.85 |
| 2024-01-31 | 1260.65 |
| 2024-02-01 | 1275.10 |
| 2024-02-02 | 1318.96 |
| 2024-02-05 | 1323.25 |
| 2024-02-06 | 1312.69 |
| 2024-02-07 | 1337.70 |
| 2024-02-08 | 1342.76 |
| 2024-02-09 | 1364.69 |
| 2024-02-12 | 1356.97 |
| 2024-02-13 | 1334.72 |
| 2024-02-14 | 1356.69 |
| 2024-02-15 | 1353.56 |
| 2024-02-16 | 1337.71 |
| 2024-02-19 | . |
| 2024-02-20 | 1321.44 |
| 2024-02-21 | 1307.79 |
| 2024-02-22 | 1370.15 |
| 2024-02-23 | 1365.68 |
| 2024-02-26 | 1365.04 |
| 2024-02-27 | 1367.74 |
| 2024-02-28 | 1355.48 |
| 2024-02-29 | 1376.40 |
| 2024-03-01 | 1408.99 |
| 2024-03-04 | 1410.62 |
| 2024-03-05 | 1382.37 |
| 2024-03-06 | 1398.64 |
| 2024-03-07 | 1433.91 |
| 2024-03-08 | 1397.87 |
| 2024-03-11 | 1384.41 |
| 2024-03-12 | 1418.00 |
| 2024-03-13 | 1400.87 |
| 2024-03-14 | 1393.51 |
| 2024-03-15 | 1373.04 |
| 2024-03-18 | 1389.27 |
| 2024-03-19 | 1390.77 |
| 2024-03-20 | 1410.47 |
| 2024-03-21 | 1420.72 |
| 2024-03-22 | 1427.66 |
| 2024-03-25 | 1420.29 |
| 2024-03-26 | 1411.06 |
| 2024-03-27 | 1412.55 |
| 2024-03-28 | 1410.19 |
| 2024-03-29 | . |
| 2024-04-01 | 1421.76 |
| 2024-04-02 | 1410.29 |
| 2024-04-03 | 1415.33 |
| 2024-04-04 | 1387.11 |
| 2024-04-05 | 1408.47 |
| 2024-04-08 | 1406.29 |
| 2024-04-09 | 1411.51 |
| 2024-04-10 | 1401.20 |
| 2024-04-11 | 1432.03 |
| 2024-04-12 | 1403.07 |
| 2024-04-15 | 1377.16 |
| 2024-04-16 | 1381.72 |
| 2024-04-17 | 1355.93 |
| 2024-04-18 | 1348.10 |
| 2024-04-19 | 1305.49 |
| 2024-04-22 | 1323.49 |
| 2024-04-23 | 1349.99 |
| 2024-04-24 | 1352.79 |
| 2024-04-25 | 1342.35 |
| 2024-04-26 | 1380.42 |
| 2024-04-29 | 1374.20 |
| 2024-04-30 | 1346.73 |
| 2024-05-01 | 1329.61 |
| 2024-05-02 | 1351.85 |
| 2024-05-03 | 1383.50 |
| 2024-05-06 | 1406.49 |
| 2024-05-07 | 1403.95 |
| 2024-05-08 | 1404.34 |
| 2024-05-09 | 1400.91 |
| 2024-05-10 | 1407.33 |
| 2024-05-13 | 1410.60 |
| 2024-05-14 | 1424.78 |
| 2024-05-15 | 1459.21 |
| 2024-05-16 | 1455.16 |
| 2024-05-17 | 1451.46 |
| 2024-05-20 | 1468.94 |
| 2024-05-21 | 1468.07 |
| 2024-05-22 | 1469.76 |
| 2024-05-23 | 1472.27 |
| 2024-05-24 | 1489.93 |
| 2024-05-27 | . |
| 2024-05-28 | 1506.10 |
| 2024-05-29 | 1494.33 |
| 2024-05-30 | 1464.28 |
| 2024-05-31 | 1458.78 |
| 2024-06-03 | 1469.38 |
| 2024-06-04 | 1471.08 |
| 2024-06-05 | 1516.83 |
| 2024-06-06 | 1511.33 |
| 2024-06-07 | 1511.00 |
| 2024-06-10 | 1522.43 |
| 2024-06-11 | 1538.97 |
| 2024-06-12 | 1570.32 |
| 2024-06-13 | 1588.04 |
| 2024-06-14 | 1600.81 |
| 2024-06-17 | 1621.53 |
| 2024-06-18 | 1624.06 |
| 2024-06-19 | . |
| 2024-06-20 | 1599.88 |
| 2024-06-21 | 1587.75 |
| 2024-06-24 | 1560.38 |
| 2024-06-25 | 1585.45 |
| 2024-06-26 | 1588.45 |
| 2024-06-27 | 1591.04 |
| 2024-06-28 | 1585.18 |
| 2024-07-01 | 1598.35 |
| 2024-07-02 | 1612.60 |
| 2024-07-03 | 1633.57 |
| 2024-07-04 | . |
| 2024-07-05 | 1653.54 |
| 2024-07-08 | 1661.41 |
| 2024-07-09 | 1660.05 |
| 2024-07-10 | 1682.71 |
| 2024-07-11 | 1633.96 |
| 2024-07-12 | 1641.32 |
| 2024-07-15 | 1646.92 |
| 2024-07-16 | 1639.26 |
| 2024-07-17 | 1563.72 |
| 2024-07-18 | 1562.48 |
| 2024-07-19 | 1541.28 |
| 2024-07-22 | 1575.75 |
| 2024-07-23 | 1570.57 |
| 2024-07-24 | 1495.49 |
| 2024-07-25 | 1472.15 |
| 2024-07-26 | 1491.24 |
| 2024-07-29 | 1488.59 |
| 2024-07-30 | 1457.65 |
| 2024-07-31 | 1520.78 |
| 2024-08-01 | 1470.85 |
| 2024-08-02 | 1427.71 |
| 2024-08-05 | 1385.06 |
| 2024-08-06 | 1402.60 |
| 2024-08-07 | 1383.33 |
| 2024-08-08 | 1439.88 |
| 2024-08-09 | 1449.39 |
| 2024-08-12 | 1455.12 |
| 2024-08-13 | 1498.37 |
| 2024-08-14 | 1499.99 |
| 2024-08-15 | 1543.57 |
| 2024-08-16 | 1542.86 |
| 2024-08-19 | 1565.64 |
| 2024-08-20 | 1558.82 |
| 2024-08-21 | 1568.59 |
| 2024-08-22 | 1535.69 |
| 2024-08-23 | 1554.77 |
| 2024-08-26 | 1527.24 |
| 2024-08-27 | 1534.36 |
| 2024-08-28 | 1513.12 |
| 2024-08-29 | 1509.33 |
| 2024-08-30 | 1532.79 |
| 2024-09-02 | . |
| 2024-09-03 | 1463.08 |
| 2024-09-04 | 1458.54 |
| 2024-09-05 | 1456.96 |
| 2024-09-06 | 1408.57 |
| 2024-09-09 | 1425.62 |
| 2024-09-10 | 1440.77 |
| 2024-09-11 | 1486.11 |
| 2024-09-12 | 1500.56 |
| 2024-09-13 | 1509.26 |
| 2024-09-16 | 1499.25 |
| 2024-09-17 | 1500.54 |
| 2024-09-18 | 1492.79 |
| 2024-09-19 | 1542.03 |
| 2024-09-20 | 1537.90 |
| 2024-09-23 | 1539.77 |
| 2024-09-24 | 1550.26 |
| 2024-09-25 | 1556.68 |
| 2024-09-26 | 1577.39 |
| 2024-09-27 | 1564.04 |
| 2024-09-30 | 1568.07 |
| 2024-10-01 | 1538.45 |
| 2024-10-02 | 1547.25 |
| 2024-10-03 | 1555.38 |
| 2024-10-04 | 1576.61 |
| 2024-10-07 | 1559.74 |
| 2024-10-08 | 1585.95 |
| 2024-10-09 | 1598.08 |
| 2024-10-10 | 1597.59 |
| 2024-10-11 | 1601.41 |
| 2024-10-14 | 1619.49 |
| 2024-10-15 | 1580.78 |
| 2024-10-16 | 1577.02 |
| 2024-10-17 | 1580.39 |
| 2024-10-18 | 1584.49 |
| 2024-10-21 | 1591.56 |
| 2024-10-22 | 1594.06 |
| 2024-10-23 | 1563.67 |
| 2024-10-24 | 1568.86 |
| 2024-10-25 | 1582.60 |
| 2024-10-28 | 1585.26 |
| 2024-10-29 | 1616.20 |
| 2024-10-30 | 1595.58 |
| 2024-10-31 | 1542.78 |
| 2024-11-01 | 1551.65 |
| 2024-11-04 | 1545.60 |
| 2024-11-05 | 1567.14 |
| 2024-11-06 | 1609.11 |
| 2024-11-07 | 1645.04 |
| 2024-11-08 | 1635.64 |
| 2024-11-11 | 1622.26 |
| 2024-11-12 | 1623.37 |
| 2024-11-13 | 1611.55 |
| 2024-11-14 | 1605.82 |
| 2024-11-15 | 1557.36 |
| 2024-11-18 | 1567.62 |
| 2024-11-19 | 1581.02 |
| 2024-11-20 | 1573.99 |
| 2024-11-21 | 1576.67 |
| 2024-11-22 | 1570.96 |
| 2024-11-25 | 1578.05 |
| 2024-11-26 | 1583.18 |
| 2024-11-27 | 1563.29 |
| 2024-11-28 | . |
| 2024-11-29 | 1577.40 |
| 2024-12-02 | 1604.95 |
| 2024-12-03 | 1613.86 |
| 2024-12-04 | 1640.41 |
| 2024-12-05 | 1624.99 |
| 2024-12-06 | 1640.69 |
| 2024-12-09 | 1632.91 |
| 2024-12-10 | 1620.41 |
| 2024-12-11 | 1661.50 |
| 2024-12-12 | 1645.78 |
| 2024-12-13 | 1674.99 |
| 2024-12-16 | 1712.59 |
| 2024-12-17 | 1696.60 |
| 2024-12-18 | 1633.35 |
| 2024-12-19 | 1622.47 |
| 2024-12-20 | 1639.82 |
| 2024-12-23 | 1668.91 |
| 2024-12-24 | 1689.73 |
| 2024-12-25 | . |
| 2024-12-26 | 1691.21 |
| 2024-12-27 | 1668.49 |
| 2024-12-30 | 1644.62 |
| 2024-12-31 | 1627.03 |
| 2025-01-01 | . |
| 2025-01-02 | 1632.08 |
| 2025-01-03 | 1659.56 |
| 2025-01-06 | 1692.52 |
| 2025-01-07 | 1655.49 |
| 2025-01-08 | 1650.92 |
| 2025-01-09 | . |
| 2025-01-10 | 1622.11 |
| 2025-01-13 | 1611.29 |
| 2025-01-14 | 1609.02 |
| 2025-01-15 | 1648.99 |
| 2025-01-16 | 1636.82 |
| 2025-01-17 | 1668.48 |
| 2025-01-20 | . |
| 2025-01-21 | 1679.65 |
| 2025-01-22 | 1706.17 |
| 2025-01-23 | 1708.83 |
| 2025-01-24 | 1702.51 |
| 2025-01-27 | 1612.86 |
| 2025-01-28 | 1652.79 |
| 2025-01-29 | 1644.96 |
| 2025-01-30 | 1661.94 |
| 2025-01-31 | 1663.44 |
| 2025-02-03 | 1644.74 |
| 2025-02-04 | 1675.84 |
| 2025-02-05 | 1681.03 |
| 2025-02-06 | 1692.40 |
| 2025-02-07 | 1668.91 |
| 2025-02-10 | 1697.20 |
| 2025-02-11 | 1696.30 |
| 2025-02-12 | 1699.77 |
| 2025-02-13 | 1724.34 |
| 2025-02-14 | 1731.63 |
| 2025-02-17 | . |
| 2025-02-18 | 1734.19 |
| 2025-02-19 | 1729.64 |
| 2025-02-20 | 1720.03 |
| 2025-02-21 | 1672.89 |
| 2025-02-24 | 1637.74 |
| 2025-02-25 | 1605.64 |
| 2025-02-26 | 1626.87 |
| 2025-02-27 | 1563.16 |
| 2025-02-28 | 1587.09 |
| 2025-03-03 | 1539.95 |
| 2025-03-04 | 1542.44 |
| 2025-03-05 | 1569.86 |
| 2025-03-06 | 1515.37 |
| 2025-03-07 | 1541.11 |
| 2025-03-10 | 1467.10 |
| 2025-03-11 | 1472.45 |
| 2025-03-12 | 1499.58 |
| 2025-03-13 | 1466.59 |
| 2025-03-14 | 1512.61 |
| 2025-03-17 | 1519.10 |
| 2025-03-18 | 1488.15 |
| 2025-03-19 | 1510.61 |
| 2025-03-20 | 1505.46 |
| 2025-03-21 | 1511.17 |
| 2025-03-24 | 1546.20 |
| 2025-03-25 | 1552.50 |
| 2025-03-26 | 1509.67 |
| 2025-03-27 | 1485.65 |
| 2025-03-28 | 1440.43 |
| 2025-03-31 | 1436.76 |
| 2025-04-01 | 1451.68 |
| 2025-04-02 | 1461.22 |
| 2025-04-03 | 1357.22 |
| 2025-04-04 | 1272.78 |
| 2025-04-07 | 1286.78 |
| 2025-04-08 | 1261.67 |
| 2025-04-09 | 1446.73 |
| 2025-04-10 | 1370.32 |
| 2025-04-11 | 1400.13 |
| 2025-04-14 | 1403.86 |
| 2025-04-15 | 1406.48 |
| 2025-04-16 | 1357.27 |
| 2025-04-17 | 1349.08 |
| 2025-04-18 | . |
| 2025-04-21 | 1313.62 |
| 2025-04-22 | 1347.30 |
| 2025-04-23 | 1390.75 |
| 2025-04-24 | 1446.19 |
| 2025-04-25 | 1471.75 |
| 2025-04-28 | 1469.45 |
| 2025-04-29 | 1474.17 |
| 2025-04-30 | 1476.41 |
| 2025-05-01 | 1500.10 |
| 2025-05-02 | 1535.23 |
| 2025-05-05 | 1527.45 |
| 2025-05-06 | 1510.38 |
| 2025-05-07 | 1513.62 |
| 2025-05-08 | 1533.98 |
| 2025-05-09 | 1532.34 |
| 2025-05-12 | 1609.12 |
| 2025-05-13 | 1649.32 |
| 2025-05-14 | 1664.36 |
| 2025-05-15 | 1655.95 |
| 2025-05-16 | 1658.01 |
| 2025-05-19 | 1658.52 |
| 2025-05-20 | 1651.12 |
| 2025-05-21 | 1630.35 |
| 2025-05-22 | 1632.95 |
| 2025-05-23 | 1615.31 |
| 2025-05-26 | . |
| 2025-05-27 | 1656.39 |
| 2025-05-28 | 1651.26 |
| 2025-05-29 | 1656.20 |
| 2025-05-30 | 1654.42 |
| 2025-06-02 | 1673.01 |
| 2025-06-03 | 1692.10 |
| 2025-06-04 | 1704.28 |
| 2025-06-05 | 1696.70 |
| 2025-06-06 | 1711.31 |
| 2025-06-09 | 1718.85 |
| 2025-06-10 | 1733.63 |
| 2025-06-11 | 1733.78 |
| 2025-06-12 | 1738.23 |
| 2025-06-13 | 1708.67 |
| 2025-06-16 | 1741.66 |
| 2025-06-17 | 1728.49 |
| 2025-06-18 | 1728.17 |
| 2025-06-19 | . |
| 2025-06-20 | 1712.65 |
| 2025-06-23 | 1730.38 |
| 2025-06-24 | 1765.58 |
| 2025-06-25 | 1780.74 |
| 2025-06-26 | 1799.02 |
| 2025-06-27 | 1800.45 |
| 2025-06-30 | 1816.16 |
| 2025-07-01 | 1789.28 |
| 2025-07-02 | 1808.24 |
| 2025-07-03 | 1829.63 |
| 2025-07-04 | . |
| 2025-07-07 | 1816.64 |
| 2025-07-08 | 1822.46 |
| 2025-07-09 | 1840.53 |
| 2025-07-10 | 1835.58 |
| 2025-07-11 | 1831.44 |
| 2025-07-14 | 1835.95 |
| 2025-07-15 | 1848.85 |
| 2025-07-16 | 1849.57 |
| 2025-07-17 | 1864.16 |
| 2025-07-18 | 1862.90 |
| 2025-07-21 | 1876.22 |
| 2025-07-22 | 1855.98 |
| 2025-07-23 | 1864.62 |
| 2025-07-24 | 1876.03 |
| 2025-07-25 | 1881.47 |
| 2025-07-28 | 1895.56 |
| 2025-07-29 | 1892.99 |
| 2025-07-30 | 1898.52 |
| 2025-07-31 | 1895.14 |
| 2025-08-01 | 1856.31 |
| 2025-08-04 | 1901.30 |
| 2025-08-05 | 1886.81 |
| 2025-08-06 | 1913.30 |
| 2025-08-07 | 1919.86 |
| 2025-08-08 | 1941.16 |
| 2025-08-11 | 1930.68 |
| 2025-08-12 | 1967.55 |
| 2025-08-13 | 1963.78 |
| 2025-08-14 | 1960.60 |
| 2025-08-15 | 1945.67 |
| 2025-08-18 | 1941.78 |
| 2025-08-19 | 1901.61 |
| 2025-08-20 | 1887.26 |
| 2025-08-21 | 1880.23 |
| 2025-08-22 | 1914.64 |
| 2025-08-25 | 1912.37 |
| 2025-08-26 | 1921.67 |
| 2025-08-27 | 1924.71 |
| 2025-08-28 | 1943.90 |
| 2025-08-29 | 1914.41 |
| 2025-09-01 | . |
| 2025-09-02 | 1899.12 |
| 2025-09-03 | 1926.26 |
| 2025-09-04 | 1942.24 |
| 2025-09-05 | 1956.83 |
| 2025-09-08 | 1973.07 |
| 2025-09-09 | 1981.24 |
| 2025-09-10 | 1995.69 |
| 2025-09-11 | 2002.87 |
| 2025-09-12 | 2013.44 |
| 2025-09-15 | 2039.02 |
| 2025-09-16 | 2037.97 |
| 2025-09-17 | 2025.72 |
| 2025-09-18 | 2061.88 |
| 2025-09-19 | 2076.09 |
| 2025-09-22 | 2088.12 |
| 2025-09-23 | 2073.80 |
| 2025-09-24 | 2064.24 |
| 2025-09-25 | 2058.19 |
| 2025-09-26 | 2062.91 |
| 2025-09-29 | 2068.91 |
| 2025-09-30 | 2075.82 |
| 2025-10-01 | 2089.39 |
| 2025-10-02 | 2107.28 |
| 2025-10-03 | 2094.40 |
| 2025-10-06 | 2117.82 |
| 2025-10-07 | 2100.54 |
| 2025-10-08 | 2134.41 |
| 2025-10-09 | 2126.73 |
| 2025-10-10 | 2035.56 |
| 2025-10-13 | 2097.81 |
| 2025-10-14 | 2074.21 |
| 2025-10-15 | 2102.96 |
| 2025-10-16 | 2101.01 |
| 2025-10-17 | 2109.40 |
| 2025-10-20 | 2140.98 |
| 2025-10-21 | 2131.31 |
| 2025-10-22 | 2110.24 |
| 2025-10-23 | 2135.51 |
| 2025-10-24 | 2173.90 |
| 2025-10-27 | 2223.33 |
| 2025-10-28 | 2240.03 |
| 2025-10-29 | 2264.12 |
| 2025-10-30 | 2220.01 |
| 2025-10-31 | 2215.62 |
| 2025-11-03 | 2220.54 |
| 2025-11-04 | 2159.69 |
| 2025-11-05 | 2182.30 |
| 2025-11-06 | 2138.43 |
| 2025-11-07 | 2125.85 |
| 2025-11-10 | 2186.47 |
| 2025-11-11 | 2166.48 |
| 2025-11-12 | 2164.45 |
| 2025-11-13 | 2108.21 |
| 2025-11-14 | 2113.59 |
| 2025-11-17 | 2094.76 |
| 2025-11-18 | 2065.65 |
| 2025-11-19 | 2086.21 |
| 2025-11-20 | 2027.69 |
| 2025-11-21 | 2042.77 |
| 2025-11-24 | 2121.90 |
| 2025-11-25 | 2137.61 |
| 2025-11-26 | 2159.58 |
| 2025-11-27 | . |
| 2025-11-28 | 2181.21 |
| 2025-12-01 | 2169.32 |
| 2025-12-02 | 2192.69 |
| 2025-12-03 | 2201.69 |
| 2025-12-04 | 2204.28 |
| 2025-12-05 | 2225.41 |
| 2025-12-08 | 2229.15 |
| 2025-12-09 | 2236.45 |
| 2025-12-10 | 2247.99 |
| 2025-12-11 | 2233.43 |
| 2025-12-12 | 2164.88 |
| 2025-12-15 | 2142.09 |
| 2025-12-16 | 2148.09 |
| 2025-12-17 | 2091.19 |
| 2025-12-18 | 2132.68 |
| 2025-12-19 | 2171.84 |
| 2025-12-22 | 2183.82 |
| 2025-12-23 | 2198.87 |
| 2025-12-24 | 2204.30 |
| 2025-12-25 | . |
| 2025-12-26 | 2203.83 |
| 2025-12-29 | 2193.11 |
| 2025-12-30 | 2189.14 |
| 2025-12-31 | 2167.78 |
| 2026-01-01 | . |
| 2026-01-02 | 2173.67 |
| 2026-01-05 | 2188.16 |
| 2026-01-06 | 2214.53 |
| 2026-01-07 | 2216.09 |
| 2026-01-08 | 2186.38 |
| 2026-01-09 | 2217.81 |
| 2026-01-12 | 2222.40 |
| 2026-01-13 | 2219.92 |
| 2026-01-14 | 2185.81 |
| 2026-01-15 | 2196.05 |
| 2026-01-16 | 2199.03 |
| 2026-01-19 | . |
| 2026-01-20 | 2144.05 |
| 2026-01-21 | 2175.37 |
| 2026-01-22 | 2197.15 |
| 2026-01-23 | 2200.54 |
| 2026-01-26 | 2215.62 |
| 2026-01-27 | 2243.44 |
| 2026-01-28 | 2263.50 |
| 2026-01-29 | 2262.35 |
| 2026-01-30 | 2208.20 |
| 2026-02-02 | 2224.85 |
| 2026-02-03 | 2171.81 |
| 2026-02-04 | 2103.92 |
| 2026-02-05 | 2073.08 |
| 2026-02-06 | 2134.70 |
| 2026-02-09 | 2166.87 |
| 2026-02-10 | 2148.56 |
| 2026-02-11 | 2153.78 |
| 2026-02-12 | 2099.54 |
| 2026-02-13 | 2095.21 |
| 2026-02-16 | . |
| 2026-02-17 | 2094.76 |
| 2026-02-18 | 2118.63 |
| 2026-02-19 | 2110.51 |
| 2026-02-20 | 2131.02 |
| 2026-02-23 | 2095.80 |
| 2026-02-24 | 2113.02 |
| 2026-02-25 | 2156.58 |
| 2026-02-26 | 2125.22 |
| 2026-02-27 | 2095.98 |
| 2026-03-02 | 2104.17 |
| 2026-03-03 | 2074.99 |
| 2026-03-04 | 2112.60 |
| 2026-03-05 | 2115.37 |
| 2026-03-06 | 2074.59 |
| 2026-03-09 | 2120.80 |
| 2026-03-10 | 2121.23 |
| 2026-03-11 | 2128.12 |
| 2026-03-12 | 2083.56 |
| 2026-03-13 | 2058.88 |
| 2026-03-16 | 2090.41 |
| 2026-03-17 | 2103.95 |
| 2026-03-18 | 2079.00 |
| 2026-03-19 | 2079.18 |
| 2026-03-20 | 2032.98 |
| 2026-03-23 | 2060.39 |
| 2026-03-24 | 2035.97 |
| 2026-03-25 | 2044.13 |
| 2026-03-26 | 1969.12 |
| 2026-03-27 | 1923.26 |
| 2026-03-30 | 1895.70 |
| 2026-03-31 | 1987.08 |
| 2026-04-01 | 2021.56 |
| 2026-04-02 | 2027.54 |
| 2026-04-03 | . |
| 2026-04-06 | 2042.08 |