Table Data - Nasdaq-100 Technology Sector Adjusted Market-Cap Weighted Total Return Index
| Title | Nasdaq-100 Technology Sector Adjusted Market-Cap Weighted Total Return Index |
|---|---|
| Series ID | NASDAQNDXT10TR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-06-26 to 2026-04-08 |
| Last Updated | 2026-04-08 10:41 PM CDT |
| Notes | For more information about this series, see: NDXT10TR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-06-26 | 987.32 |
| 2023-06-27 | 1011.93 |
| 2023-06-28 | 1009.26 |
| 2023-06-29 | 1006.93 |
| 2023-06-30 | 1023.29 |
| 2023-07-03 | 1023.78 |
| 2023-07-04 | . |
| 2023-07-05 | 1020.41 |
| 2023-07-06 | 1011.77 |
| 2023-07-07 | 1009.41 |
| 2023-07-10 | 1017.18 |
| 2023-07-11 | 1020.39 |
| 2023-07-12 | 1037.14 |
| 2023-07-13 | 1059.02 |
| 2023-07-14 | 1054.94 |
| 2023-07-17 | 1069.97 |
| 2023-07-18 | 1076.98 |
| 2023-07-19 | 1072.56 |
| 2023-07-20 | 1042.07 |
| 2023-07-21 | 1041.11 |
| 2023-07-24 | 1042.79 |
| 2023-07-25 | 1056.63 |
| 2023-07-26 | 1052.41 |
| 2023-07-27 | 1061.81 |
| 2023-07-28 | 1086.41 |
| 2023-07-31 | 1087.34 |
| 2023-08-01 | 1089.79 |
| 2023-08-02 | 1053.35 |
| 2023-08-03 | 1051.78 |
| 2023-08-04 | 1042.33 |
| 2023-08-07 | 1052.36 |
| 2023-08-08 | 1039.24 |
| 2023-08-09 | 1020.21 |
| 2023-08-10 | 1020.60 |
| 2023-08-11 | 1006.80 |
| 2023-08-14 | 1029.68 |
| 2023-08-15 | 1017.73 |
| 2023-08-16 | 1004.36 |
| 2023-08-17 | 993.84 |
| 2023-08-18 | 993.19 |
| 2023-08-21 | 1020.59 |
| 2023-08-22 | 1014.43 |
| 2023-08-23 | 1036.59 |
| 2023-08-24 | 1011.52 |
| 2023-08-25 | 1017.13 |
| 2023-08-28 | 1026.84 |
| 2023-08-29 | 1054.24 |
| 2023-08-30 | 1061.02 |
| 2023-08-31 | 1068.51 |
| 2023-09-01 | 1068.68 |
| 2023-09-04 | . |
| 2023-09-05 | 1073.04 |
| 2023-09-06 | 1062.83 |
| 2023-09-07 | 1049.95 |
| 2023-09-08 | 1049.23 |
| 2023-09-11 | 1057.37 |
| 2023-09-12 | 1042.46 |
| 2023-09-13 | 1049.62 |
| 2023-09-14 | 1058.52 |
| 2023-09-15 | 1031.91 |
| 2023-09-18 | 1036.96 |
| 2023-09-19 | 1033.96 |
| 2023-09-20 | 1013.81 |
| 2023-09-21 | 994.40 |
| 2023-09-22 | 1000.33 |
| 2023-09-25 | 1005.62 |
| 2023-09-26 | 990.38 |
| 2023-09-27 | 995.43 |
| 2023-09-28 | 1007.51 |
| 2023-09-29 | 1008.87 |
| 2023-10-02 | 1023.18 |
| 2023-10-03 | 1002.22 |
| 2023-10-04 | 1017.31 |
| 2023-10-05 | 1016.85 |
| 2023-10-06 | 1041.71 |
| 2023-10-09 | 1046.10 |
| 2023-10-10 | 1052.76 |
| 2023-10-11 | 1065.25 |
| 2023-10-12 | 1065.57 |
| 2023-10-13 | 1044.87 |
| 2023-10-16 | 1057.86 |
| 2023-10-17 | 1052.46 |
| 2023-10-18 | 1037.51 |
| 2023-10-19 | 1028.50 |
| 2023-10-20 | 1011.42 |
| 2023-10-23 | 1016.63 |
| 2023-10-24 | 1026.31 |
| 2023-10-25 | 990.45 |
| 2023-10-26 | 970.17 |
| 2023-10-27 | 979.48 |
| 2023-10-30 | 988.27 |
| 2023-10-31 | 992.21 |
| 2023-11-01 | 1014.49 |
| 2023-11-02 | 1029.94 |
| 2023-11-03 | 1044.96 |
| 2023-11-06 | 1048.96 |
| 2023-11-07 | 1063.07 |
| 2023-11-08 | 1068.44 |
| 2023-11-09 | 1064.19 |
| 2023-11-10 | 1096.35 |
| 2023-11-13 | 1091.12 |
| 2023-11-14 | 1117.18 |
| 2023-11-15 | 1116.40 |
| 2023-11-16 | 1123.64 |
| 2023-11-17 | 1124.17 |
| 2023-11-20 | 1141.42 |
| 2023-11-21 | 1131.14 |
| 2023-11-22 | 1134.56 |
| 2023-11-23 | . |
| 2023-11-24 | 1131.01 |
| 2023-11-27 | 1128.53 |
| 2023-11-28 | 1133.58 |
| 2023-11-29 | 1135.18 |
| 2023-11-30 | 1126.53 |
| 2023-12-01 | 1126.09 |
| 2023-12-04 | 1109.87 |
| 2023-12-05 | 1113.65 |
| 2023-12-06 | 1103.43 |
| 2023-12-07 | 1128.69 |
| 2023-12-08 | 1136.60 |
| 2023-12-11 | 1149.81 |
| 2023-12-12 | 1164.27 |
| 2023-12-13 | 1174.59 |
| 2023-12-14 | 1175.50 |
| 2023-12-15 | 1184.95 |
| 2023-12-18 | 1194.15 |
| 2023-12-19 | 1199.87 |
| 2023-12-20 | 1181.97 |
| 2023-12-21 | 1200.07 |
| 2023-12-22 | 1200.96 |
| 2023-12-25 | . |
| 2023-12-26 | 1209.68 |
| 2023-12-27 | 1209.94 |
| 2023-12-28 | 1210.21 |
| 2023-12-29 | 1204.43 |
| 2024-01-01 | . |
| 2024-01-02 | 1171.32 |
| 2024-01-03 | 1158.78 |
| 2024-01-04 | 1152.50 |
| 2024-01-05 | 1156.82 |
| 2024-01-08 | 1190.22 |
| 2024-01-09 | 1196.96 |
| 2024-01-10 | 1209.09 |
| 2024-01-11 | 1214.34 |
| 2024-01-12 | 1217.04 |
| 2024-01-15 | . |
| 2024-01-16 | 1222.52 |
| 2024-01-17 | 1215.34 |
| 2024-01-18 | 1240.31 |
| 2024-01-19 | 1277.15 |
| 2024-01-22 | 1280.40 |
| 2024-01-23 | 1286.28 |
| 2024-01-24 | 1301.98 |
| 2024-01-25 | 1305.84 |
| 2024-01-26 | 1289.56 |
| 2024-01-29 | 1304.68 |
| 2024-01-30 | 1293.18 |
| 2024-01-31 | 1261.95 |
| 2024-02-01 | 1276.41 |
| 2024-02-02 | 1320.31 |
| 2024-02-05 | 1324.62 |
| 2024-02-06 | 1314.08 |
| 2024-02-07 | 1339.11 |
| 2024-02-08 | 1344.18 |
| 2024-02-09 | 1366.18 |
| 2024-02-12 | 1358.45 |
| 2024-02-13 | 1336.17 |
| 2024-02-14 | 1358.23 |
| 2024-02-15 | 1355.10 |
| 2024-02-16 | 1339.24 |
| 2024-02-19 | . |
| 2024-02-20 | 1322.96 |
| 2024-02-21 | 1309.36 |
| 2024-02-22 | 1371.81 |
| 2024-02-23 | 1367.34 |
| 2024-02-26 | 1366.69 |
| 2024-02-27 | 1369.40 |
| 2024-02-28 | 1357.17 |
| 2024-02-29 | 1378.12 |
| 2024-03-01 | 1410.75 |
| 2024-03-04 | 1412.41 |
| 2024-03-05 | 1384.12 |
| 2024-03-06 | 1400.41 |
| 2024-03-07 | 1435.73 |
| 2024-03-08 | 1399.65 |
| 2024-03-11 | 1386.17 |
| 2024-03-12 | 1419.82 |
| 2024-03-13 | 1402.66 |
| 2024-03-14 | 1395.29 |
| 2024-03-15 | 1374.80 |
| 2024-03-18 | 1391.04 |
| 2024-03-19 | 1392.55 |
| 2024-03-20 | 1412.42 |
| 2024-03-21 | 1422.69 |
| 2024-03-22 | 1429.64 |
| 2024-03-25 | 1422.26 |
| 2024-03-26 | 1413.01 |
| 2024-03-27 | 1414.51 |
| 2024-03-28 | 1412.16 |
| 2024-03-29 | . |
| 2024-04-01 | 1423.74 |
| 2024-04-02 | 1412.25 |
| 2024-04-03 | 1417.30 |
| 2024-04-04 | 1389.05 |
| 2024-04-05 | 1410.43 |
| 2024-04-08 | 1408.25 |
| 2024-04-09 | 1413.49 |
| 2024-04-10 | 1403.17 |
| 2024-04-11 | 1434.04 |
| 2024-04-12 | 1405.05 |
| 2024-04-15 | 1379.10 |
| 2024-04-16 | 1383.66 |
| 2024-04-17 | 1357.84 |
| 2024-04-18 | 1350.00 |
| 2024-04-19 | 1307.33 |
| 2024-04-22 | 1325.35 |
| 2024-04-23 | 1351.89 |
| 2024-04-24 | 1354.70 |
| 2024-04-25 | 1344.24 |
| 2024-04-26 | 1382.37 |
| 2024-04-29 | 1376.14 |
| 2024-04-30 | 1348.63 |
| 2024-05-01 | 1331.49 |
| 2024-05-02 | 1353.76 |
| 2024-05-03 | 1385.45 |
| 2024-05-06 | 1408.51 |
| 2024-05-07 | 1406.03 |
| 2024-05-08 | 1406.42 |
| 2024-05-09 | 1402.99 |
| 2024-05-10 | 1409.47 |
| 2024-05-13 | 1412.75 |
| 2024-05-14 | 1426.96 |
| 2024-05-15 | 1461.52 |
| 2024-05-16 | 1457.46 |
| 2024-05-17 | 1453.76 |
| 2024-05-20 | 1471.27 |
| 2024-05-21 | 1470.41 |
| 2024-05-22 | 1472.13 |
| 2024-05-23 | 1474.65 |
| 2024-05-24 | 1492.33 |
| 2024-05-27 | . |
| 2024-05-28 | 1508.52 |
| 2024-05-29 | 1496.74 |
| 2024-05-30 | 1466.69 |
| 2024-05-31 | 1461.18 |
| 2024-06-03 | 1471.81 |
| 2024-06-04 | 1473.53 |
| 2024-06-05 | 1519.35 |
| 2024-06-06 | 1513.85 |
| 2024-06-07 | 1513.52 |
| 2024-06-10 | 1525.02 |
| 2024-06-11 | 1541.60 |
| 2024-06-12 | 1573.00 |
| 2024-06-13 | 1590.77 |
| 2024-06-14 | 1603.61 |
| 2024-06-17 | 1624.36 |
| 2024-06-18 | 1626.91 |
| 2024-06-19 | . |
| 2024-06-20 | 1602.68 |
| 2024-06-21 | 1590.53 |
| 2024-06-24 | 1563.11 |
| 2024-06-25 | 1588.23 |
| 2024-06-26 | 1591.24 |
| 2024-06-27 | 1593.83 |
| 2024-06-28 | 1587.96 |
| 2024-07-01 | 1601.15 |
| 2024-07-02 | 1615.42 |
| 2024-07-03 | 1636.43 |
| 2024-07-04 | . |
| 2024-07-05 | 1656.44 |
| 2024-07-08 | 1664.33 |
| 2024-07-09 | 1662.97 |
| 2024-07-10 | 1685.68 |
| 2024-07-11 | 1636.85 |
| 2024-07-12 | 1644.23 |
| 2024-07-15 | 1649.84 |
| 2024-07-16 | 1642.17 |
| 2024-07-17 | 1566.49 |
| 2024-07-18 | 1565.25 |
| 2024-07-19 | 1544.01 |
| 2024-07-22 | 1578.54 |
| 2024-07-23 | 1573.35 |
| 2024-07-24 | 1498.14 |
| 2024-07-25 | 1474.75 |
| 2024-07-26 | 1493.89 |
| 2024-07-29 | 1491.24 |
| 2024-07-30 | 1460.25 |
| 2024-07-31 | 1523.55 |
| 2024-08-01 | 1473.54 |
| 2024-08-02 | 1430.32 |
| 2024-08-05 | 1387.59 |
| 2024-08-06 | 1405.16 |
| 2024-08-07 | 1385.88 |
| 2024-08-08 | 1442.55 |
| 2024-08-09 | 1452.07 |
| 2024-08-12 | 1457.86 |
| 2024-08-13 | 1501.20 |
| 2024-08-14 | 1502.82 |
| 2024-08-15 | 1546.58 |
| 2024-08-16 | 1545.87 |
| 2024-08-19 | 1568.69 |
| 2024-08-20 | 1561.86 |
| 2024-08-21 | 1571.65 |
| 2024-08-22 | 1538.72 |
| 2024-08-23 | 1557.84 |
| 2024-08-26 | 1530.26 |
| 2024-08-27 | 1537.39 |
| 2024-08-28 | 1516.12 |
| 2024-08-29 | 1512.31 |
| 2024-08-30 | 1535.82 |
| 2024-09-02 | . |
| 2024-09-03 | 1466.00 |
| 2024-09-04 | 1461.45 |
| 2024-09-05 | 1459.92 |
| 2024-09-06 | 1411.44 |
| 2024-09-09 | 1428.57 |
| 2024-09-10 | 1443.75 |
| 2024-09-11 | 1489.19 |
| 2024-09-12 | 1503.69 |
| 2024-09-13 | 1512.41 |
| 2024-09-16 | 1502.43 |
| 2024-09-17 | 1503.73 |
| 2024-09-18 | 1495.97 |
| 2024-09-19 | 1545.46 |
| 2024-09-20 | 1541.32 |
| 2024-09-23 | 1543.20 |
| 2024-09-24 | 1553.70 |
| 2024-09-25 | 1560.14 |
| 2024-09-26 | 1580.90 |
| 2024-09-27 | 1567.52 |
| 2024-09-30 | 1571.56 |
| 2024-10-01 | 1541.87 |
| 2024-10-02 | 1550.70 |
| 2024-10-03 | 1558.84 |
| 2024-10-04 | 1580.12 |
| 2024-10-07 | 1563.22 |
| 2024-10-08 | 1589.49 |
| 2024-10-09 | 1601.64 |
| 2024-10-10 | 1601.18 |
| 2024-10-11 | 1605.01 |
| 2024-10-14 | 1623.12 |
| 2024-10-15 | 1584.33 |
| 2024-10-16 | 1580.56 |
| 2024-10-17 | 1583.94 |
| 2024-10-18 | 1588.05 |
| 2024-10-21 | 1595.14 |
| 2024-10-22 | 1597.65 |
| 2024-10-23 | 1567.18 |
| 2024-10-24 | 1572.39 |
| 2024-10-25 | 1586.15 |
| 2024-10-28 | 1588.82 |
| 2024-10-29 | 1619.84 |
| 2024-10-30 | 1599.17 |
| 2024-10-31 | 1546.33 |
| 2024-11-01 | 1555.22 |
| 2024-11-04 | 1549.16 |
| 2024-11-05 | 1570.75 |
| 2024-11-06 | 1612.82 |
| 2024-11-07 | 1648.83 |
| 2024-11-08 | 1639.45 |
| 2024-11-11 | 1626.05 |
| 2024-11-12 | 1627.15 |
| 2024-11-13 | 1615.30 |
| 2024-11-14 | 1609.56 |
| 2024-11-15 | 1560.99 |
| 2024-11-18 | 1571.29 |
| 2024-11-19 | 1584.73 |
| 2024-11-20 | 1577.68 |
| 2024-11-21 | 1580.48 |
| 2024-11-22 | 1574.77 |
| 2024-11-25 | 1581.89 |
| 2024-11-26 | 1587.03 |
| 2024-11-27 | 1567.09 |
| 2024-11-28 | . |
| 2024-11-29 | 1581.23 |
| 2024-12-02 | 1608.85 |
| 2024-12-03 | 1617.78 |
| 2024-12-04 | 1644.39 |
| 2024-12-05 | 1629.02 |
| 2024-12-06 | 1644.76 |
| 2024-12-09 | 1637.04 |
| 2024-12-10 | 1624.51 |
| 2024-12-11 | 1665.72 |
| 2024-12-12 | 1649.96 |
| 2024-12-13 | 1679.25 |
| 2024-12-16 | 1716.99 |
| 2024-12-17 | 1700.95 |
| 2024-12-18 | 1637.54 |
| 2024-12-19 | 1626.64 |
| 2024-12-20 | 1644.03 |
| 2024-12-23 | 1673.36 |
| 2024-12-24 | 1694.23 |
| 2024-12-25 | . |
| 2024-12-26 | 1695.71 |
| 2024-12-27 | 1672.94 |
| 2024-12-30 | 1649.01 |
| 2024-12-31 | 1631.37 |
| 2025-01-01 | . |
| 2025-01-02 | 1636.44 |
| 2025-01-03 | 1663.99 |
| 2025-01-06 | 1697.05 |
| 2025-01-07 | 1659.92 |
| 2025-01-08 | 1655.33 |
| 2025-01-09 | . |
| 2025-01-10 | 1626.47 |
| 2025-01-13 | 1615.62 |
| 2025-01-14 | 1613.34 |
| 2025-01-15 | 1653.42 |
| 2025-01-16 | 1641.22 |
| 2025-01-17 | 1672.96 |
| 2025-01-20 | . |
| 2025-01-21 | 1684.16 |
| 2025-01-22 | 1710.75 |
| 2025-01-23 | 1713.42 |
| 2025-01-24 | 1707.09 |
| 2025-01-27 | 1617.19 |
| 2025-01-28 | 1657.23 |
| 2025-01-29 | 1649.37 |
| 2025-01-30 | 1666.41 |
| 2025-01-31 | 1667.98 |
| 2025-02-03 | 1649.22 |
| 2025-02-04 | 1680.41 |
| 2025-02-05 | 1685.62 |
| 2025-02-06 | 1697.02 |
| 2025-02-07 | 1673.46 |
| 2025-02-10 | 1701.89 |
| 2025-02-11 | 1700.99 |
| 2025-02-12 | 1704.47 |
| 2025-02-13 | 1729.10 |
| 2025-02-14 | 1736.41 |
| 2025-02-17 | . |
| 2025-02-18 | 1738.99 |
| 2025-02-19 | 1734.43 |
| 2025-02-20 | 1724.90 |
| 2025-02-21 | 1677.63 |
| 2025-02-24 | 1642.41 |
| 2025-02-25 | 1610.22 |
| 2025-02-26 | 1631.52 |
| 2025-02-27 | 1567.62 |
| 2025-02-28 | 1591.62 |
| 2025-03-03 | 1544.34 |
| 2025-03-04 | 1546.87 |
| 2025-03-05 | 1574.39 |
| 2025-03-06 | 1519.80 |
| 2025-03-07 | 1545.61 |
| 2025-03-10 | 1471.44 |
| 2025-03-11 | 1476.81 |
| 2025-03-12 | 1504.02 |
| 2025-03-13 | 1470.93 |
| 2025-03-14 | 1517.13 |
| 2025-03-17 | 1523.64 |
| 2025-03-18 | 1492.60 |
| 2025-03-19 | 1515.14 |
| 2025-03-20 | 1510.14 |
| 2025-03-21 | 1515.87 |
| 2025-03-24 | 1551.01 |
| 2025-03-25 | 1557.33 |
| 2025-03-26 | 1514.37 |
| 2025-03-27 | 1490.27 |
| 2025-03-28 | 1444.90 |
| 2025-03-31 | 1441.24 |
| 2025-04-01 | 1456.20 |
| 2025-04-02 | 1465.77 |
| 2025-04-03 | 1361.45 |
| 2025-04-04 | 1276.75 |
| 2025-04-07 | 1290.80 |
| 2025-04-08 | 1265.60 |
| 2025-04-09 | 1451.25 |
| 2025-04-10 | 1374.61 |
| 2025-04-11 | 1404.52 |
| 2025-04-14 | 1408.26 |
| 2025-04-15 | 1410.89 |
| 2025-04-16 | 1361.53 |
| 2025-04-17 | 1353.30 |
| 2025-04-18 | . |
| 2025-04-21 | 1317.74 |
| 2025-04-22 | 1351.53 |
| 2025-04-23 | 1395.11 |
| 2025-04-24 | 1450.72 |
| 2025-04-25 | 1476.36 |
| 2025-04-28 | 1474.06 |
| 2025-04-29 | 1478.80 |
| 2025-04-30 | 1481.13 |
| 2025-05-01 | 1504.89 |
| 2025-05-02 | 1540.13 |
| 2025-05-05 | 1532.32 |
| 2025-05-06 | 1515.21 |
| 2025-05-07 | 1518.45 |
| 2025-05-08 | 1538.87 |
| 2025-05-09 | 1537.23 |
| 2025-05-12 | 1614.31 |
| 2025-05-13 | 1654.63 |
| 2025-05-14 | 1669.73 |
| 2025-05-15 | 1661.39 |
| 2025-05-16 | 1663.46 |
| 2025-05-19 | 1663.99 |
| 2025-05-20 | 1656.57 |
| 2025-05-21 | 1635.73 |
| 2025-05-22 | 1638.37 |
| 2025-05-23 | 1620.68 |
| 2025-05-26 | . |
| 2025-05-27 | 1661.90 |
| 2025-05-28 | 1656.75 |
| 2025-05-29 | 1661.70 |
| 2025-05-30 | 1659.92 |
| 2025-06-02 | 1678.57 |
| 2025-06-03 | 1697.72 |
| 2025-06-04 | 1709.97 |
| 2025-06-05 | 1702.43 |
| 2025-06-06 | 1717.09 |
| 2025-06-09 | 1724.71 |
| 2025-06-10 | 1739.54 |
| 2025-06-11 | 1739.69 |
| 2025-06-12 | 1744.16 |
| 2025-06-13 | 1714.50 |
| 2025-06-16 | 1747.64 |
| 2025-06-17 | 1734.42 |
| 2025-06-18 | 1734.12 |
| 2025-06-19 | . |
| 2025-06-20 | 1718.68 |
| 2025-06-23 | 1736.47 |
| 2025-06-24 | 1771.80 |
| 2025-06-25 | 1787.03 |
| 2025-06-26 | 1805.38 |
| 2025-06-27 | 1806.81 |
| 2025-06-30 | 1822.57 |
| 2025-07-01 | 1795.60 |
| 2025-07-02 | 1814.62 |
| 2025-07-03 | 1836.10 |
| 2025-07-04 | . |
| 2025-07-07 | 1823.07 |
| 2025-07-08 | 1828.91 |
| 2025-07-09 | 1847.05 |
| 2025-07-10 | 1842.10 |
| 2025-07-11 | 1837.94 |
| 2025-07-14 | 1842.47 |
| 2025-07-15 | 1855.41 |
| 2025-07-16 | 1856.14 |
| 2025-07-17 | 1870.78 |
| 2025-07-18 | 1869.51 |
| 2025-07-21 | 1882.88 |
| 2025-07-22 | 1862.57 |
| 2025-07-23 | 1871.24 |
| 2025-07-24 | 1882.69 |
| 2025-07-25 | 1888.15 |
| 2025-07-28 | 1902.29 |
| 2025-07-29 | 1899.72 |
| 2025-07-30 | 1905.27 |
| 2025-07-31 | 1901.95 |
| 2025-08-01 | 1862.98 |
| 2025-08-04 | 1908.14 |
| 2025-08-05 | 1893.59 |
| 2025-08-06 | 1920.17 |
| 2025-08-07 | 1926.76 |
| 2025-08-08 | 1948.13 |
| 2025-08-11 | 1937.68 |
| 2025-08-12 | 1974.69 |
| 2025-08-13 | 1970.91 |
| 2025-08-14 | 1967.71 |
| 2025-08-15 | 1952.73 |
| 2025-08-18 | 1948.85 |
| 2025-08-19 | 1908.54 |
| 2025-08-20 | 1894.14 |
| 2025-08-21 | 1887.20 |
| 2025-08-22 | 1921.75 |
| 2025-08-25 | 1919.47 |
| 2025-08-26 | 1928.81 |
| 2025-08-27 | 1931.86 |
| 2025-08-28 | 1951.13 |
| 2025-08-29 | 1921.52 |
| 2025-09-01 | . |
| 2025-09-02 | 1906.20 |
| 2025-09-03 | 1933.44 |
| 2025-09-04 | 1949.54 |
| 2025-09-05 | 1964.19 |
| 2025-09-08 | 1980.55 |
| 2025-09-09 | 1988.75 |
| 2025-09-10 | 2003.25 |
| 2025-09-11 | 2010.47 |
| 2025-09-12 | 2021.08 |
| 2025-09-15 | 2046.75 |
| 2025-09-16 | 2045.70 |
| 2025-09-17 | 2033.42 |
| 2025-09-18 | 2069.71 |
| 2025-09-19 | 2083.98 |
| 2025-09-22 | 2096.21 |
| 2025-09-23 | 2081.84 |
| 2025-09-24 | 2072.25 |
| 2025-09-25 | 2066.19 |
| 2025-09-26 | 2070.92 |
| 2025-09-29 | 2076.95 |
| 2025-09-30 | 2083.88 |
| 2025-10-01 | 2097.51 |
| 2025-10-02 | 2115.47 |
| 2025-10-03 | 2102.55 |
| 2025-10-06 | 2126.06 |
| 2025-10-07 | 2108.71 |
| 2025-10-08 | 2142.71 |
| 2025-10-09 | 2135.02 |
| 2025-10-10 | 2043.50 |
| 2025-10-13 | 2105.99 |
| 2025-10-14 | 2082.30 |
| 2025-10-15 | 2111.17 |
| 2025-10-16 | 2109.20 |
| 2025-10-17 | 2117.63 |
| 2025-10-20 | 2149.33 |
| 2025-10-21 | 2139.62 |
| 2025-10-22 | 2118.47 |
| 2025-10-23 | 2143.84 |
| 2025-10-24 | 2182.38 |
| 2025-10-27 | 2232.00 |
| 2025-10-28 | 2248.77 |
| 2025-10-29 | 2272.96 |
| 2025-10-30 | 2228.68 |
| 2025-10-31 | 2224.35 |
| 2025-11-03 | 2229.29 |
| 2025-11-04 | 2168.20 |
| 2025-11-05 | 2190.90 |
| 2025-11-06 | 2146.86 |
| 2025-11-07 | 2134.23 |
| 2025-11-10 | 2195.15 |
| 2025-11-11 | 2175.08 |
| 2025-11-12 | 2173.04 |
| 2025-11-13 | 2116.58 |
| 2025-11-14 | 2121.98 |
| 2025-11-17 | 2103.09 |
| 2025-11-18 | 2073.89 |
| 2025-11-19 | 2094.53 |
| 2025-11-20 | 2035.91 |
| 2025-11-21 | 2051.05 |
| 2025-11-24 | 2130.51 |
| 2025-11-25 | 2146.29 |
| 2025-11-26 | 2168.35 |
| 2025-11-27 | . |
| 2025-11-28 | 2190.06 |
| 2025-12-01 | 2178.13 |
| 2025-12-02 | 2201.59 |
| 2025-12-03 | 2210.65 |
| 2025-12-04 | 2213.32 |
| 2025-12-05 | 2234.53 |
| 2025-12-08 | 2238.37 |
| 2025-12-09 | 2245.70 |
| 2025-12-10 | 2257.30 |
| 2025-12-11 | 2242.69 |
| 2025-12-12 | 2173.85 |
| 2025-12-15 | 2151.01 |
| 2025-12-16 | 2157.03 |
| 2025-12-17 | 2099.89 |
| 2025-12-18 | 2141.55 |
| 2025-12-19 | 2180.88 |
| 2025-12-22 | 2193.01 |
| 2025-12-23 | 2208.12 |
| 2025-12-24 | 2213.59 |
| 2025-12-25 | . |
| 2025-12-26 | 2213.12 |
| 2025-12-29 | 2202.36 |
| 2025-12-30 | 2198.37 |
| 2025-12-31 | 2176.93 |
| 2026-01-01 | . |
| 2026-01-02 | 2182.85 |
| 2026-01-05 | 2197.41 |
| 2026-01-06 | 2223.88 |
| 2026-01-07 | 2225.45 |
| 2026-01-08 | 2195.62 |
| 2026-01-09 | 2227.19 |
| 2026-01-12 | 2231.81 |
| 2026-01-13 | 2229.32 |
| 2026-01-14 | 2195.07 |
| 2026-01-15 | 2205.35 |
| 2026-01-16 | 2208.34 |
| 2026-01-19 | . |
| 2026-01-20 | 2153.12 |
| 2026-01-21 | 2184.58 |
| 2026-01-22 | 2206.45 |
| 2026-01-23 | 2209.85 |
| 2026-01-26 | 2225.00 |
| 2026-01-27 | 2252.94 |
| 2026-01-28 | 2273.09 |
| 2026-01-29 | 2271.93 |
| 2026-01-30 | 2217.63 |
| 2026-02-02 | 2234.34 |
| 2026-02-03 | 2181.08 |
| 2026-02-04 | 2112.90 |
| 2026-02-05 | 2081.93 |
| 2026-02-06 | 2143.81 |
| 2026-02-09 | 2176.18 |
| 2026-02-10 | 2157.80 |
| 2026-02-11 | 2163.04 |
| 2026-02-12 | 2108.57 |
| 2026-02-13 | 2104.22 |
| 2026-02-16 | . |
| 2026-02-17 | 2103.80 |
| 2026-02-18 | 2127.79 |
| 2026-02-19 | 2119.77 |
| 2026-02-20 | 2140.37 |
| 2026-02-23 | 2105.01 |
| 2026-02-24 | 2122.31 |
| 2026-02-25 | 2166.05 |
| 2026-02-26 | 2134.56 |
| 2026-02-27 | 2105.19 |
| 2026-03-02 | 2113.41 |
| 2026-03-03 | 2084.15 |
| 2026-03-04 | 2121.94 |
| 2026-03-05 | 2124.78 |
| 2026-03-06 | 2083.82 |
| 2026-03-09 | 2130.27 |
| 2026-03-10 | 2130.71 |
| 2026-03-11 | 2137.64 |
| 2026-03-12 | 2092.87 |
| 2026-03-13 | 2068.08 |
| 2026-03-16 | 2099.81 |
| 2026-03-17 | 2113.40 |
| 2026-03-18 | 2088.35 |
| 2026-03-19 | 2088.53 |
| 2026-03-20 | 2042.12 |
| 2026-03-23 | 2069.78 |
| 2026-03-24 | 2045.25 |
| 2026-03-25 | 2053.47 |
| 2026-03-26 | 1978.12 |
| 2026-03-27 | 1932.05 |
| 2026-03-30 | 1904.38 |
| 2026-03-31 | 1996.17 |
| 2026-04-01 | 2030.81 |
| 2026-04-02 | 2036.82 |
| 2026-04-03 | . |
| 2026-04-06 | 2051.43 |
| 2026-04-07 | 2070.73 |
| 2026-04-08 | 2147.15 |