Table Data - NASDAQ-100 Technology Sector Synthetic Dividend 2%
| Title | NASDAQ-100 Technology Sector Synthetic Dividend 2% |
|---|---|
| Series ID | NASDAQNDXT2D |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-01-31 to 2026-01-16 |
| Last Updated | 2026-01-16 10:41 PM CST |
| Notes | For more information about this series, see: NDXT2D Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-01-31 | 1050.08 |
| 2022-02-01 | 1056.40 |
| 2022-02-02 | 1065.61 |
| 2022-02-03 | 1015.09 |
| 2022-02-04 | 1031.14 |
| 2022-02-07 | 1025.45 |
| 2022-02-08 | 1043.06 |
| 2022-02-09 | 1078.47 |
| 2022-02-10 | 1055.01 |
| 2022-02-11 | 1010.19 |
| 2022-02-14 | 1011.82 |
| 2022-02-15 | 1049.31 |
| 2022-02-16 | 1042.72 |
| 2022-02-17 | 998.92 |
| 2022-02-18 | 981.02 |
| 2022-02-21 | . |
| 2022-02-22 | 976.73 |
| 2022-02-23 | 952.29 |
| 2022-02-24 | 1002.15 |
| 2022-02-25 | 1012.31 |
| 2022-02-28 | 1016.49 |
| 2022-03-01 | 997.50 |
| 2022-03-02 | 1018.70 |
| 2022-03-03 | 992.25 |
| 2022-03-04 | 968.01 |
| 2022-03-07 | 919.78 |
| 2022-03-08 | 919.36 |
| 2022-03-09 | 962.26 |
| 2022-03-10 | 943.74 |
| 2022-03-11 | 913.17 |
| 2022-03-14 | 882.76 |
| 2022-03-15 | 912.02 |
| 2022-03-16 | 963.63 |
| 2022-03-17 | 977.31 |
| 2022-03-18 | 1006.03 |
| 2022-03-21 | 998.47 |
| 2022-03-22 | 1019.27 |
| 2022-03-23 | 995.25 |
| 2022-03-24 | 1026.43 |
| 2022-03-25 | 1017.76 |
| 2022-03-28 | 1034.30 |
| 2022-03-29 | 1057.85 |
| 2022-03-30 | 1034.67 |
| 2022-03-31 | 1020.29 |
| 2022-04-01 | 1018.04 |
| 2022-04-04 | 1041.59 |
| 2022-04-05 | 1004.36 |
| 2022-04-06 | 977.30 |
| 2022-04-07 | 980.12 |
| 2022-04-08 | 960.62 |
| 2022-04-11 | 943.07 |
| 2022-04-12 | 936.56 |
| 2022-04-13 | 962.83 |
| 2022-04-14 | 934.30 |
| 2022-04-15 | . |
| 2022-04-18 | 933.04 |
| 2022-04-19 | 957.91 |
| 2022-04-20 | 943.62 |
| 2022-04-21 | 910.80 |
| 2022-04-22 | 887.45 |
| 2022-04-25 | 908.81 |
| 2022-04-26 | 872.44 |
| 2022-04-27 | 869.69 |
| 2022-04-28 | 912.82 |
| 2022-04-29 | 869.60 |
| 2022-05-02 | 891.60 |
| 2022-05-03 | 888.83 |
| 2022-05-04 | 918.38 |
| 2022-05-05 | 864.92 |
| 2022-05-06 | 842.37 |
| 2022-05-09 | 793.83 |
| 2022-05-10 | 810.27 |
| 2022-05-11 | 780.93 |
| 2022-05-12 | 787.95 |
| 2022-05-13 | 832.63 |
| 2022-05-16 | 811.23 |
| 2022-05-17 | 835.84 |
| 2022-05-18 | 793.13 |
| 2022-05-19 | 804.12 |
| 2022-05-20 | 809.47 |
| 2022-05-23 | 815.50 |
| 2022-05-24 | 789.90 |
| 2022-05-25 | 810.01 |
| 2022-05-26 | 838.93 |
| 2022-05-27 | 873.40 |
| 2022-05-30 | . |
| 2022-05-31 | 861.54 |
| 2022-06-01 | 853.55 |
| 2022-06-02 | 890.69 |
| 2022-06-03 | 865.57 |
| 2022-06-06 | 867.15 |
| 2022-06-07 | 881.29 |
| 2022-06-08 | 871.02 |
| 2022-06-09 | 845.49 |
| 2022-06-10 | 807.88 |
| 2022-06-13 | 759.14 |
| 2022-06-14 | 763.38 |
| 2022-06-15 | 783.45 |
| 2022-06-16 | 740.27 |
| 2022-06-17 | 751.18 |
| 2022-06-20 | . |
| 2022-06-21 | 769.95 |
| 2022-06-22 | 766.74 |
| 2022-06-23 | 783.29 |
| 2022-06-24 | 819.54 |
| 2022-06-27 | 809.94 |
| 2022-06-28 | 781.88 |
| 2022-06-29 | 776.92 |
| 2022-06-30 | 763.43 |
| 2022-07-01 | 763.89 |
| 2022-07-04 | . |
| 2022-07-05 | 782.65 |
| 2022-07-06 | 785.18 |
| 2022-07-07 | 809.49 |
| 2022-07-08 | 809.64 |
| 2022-07-11 | 787.74 |
| 2022-07-12 | 772.97 |
| 2022-07-13 | 772.31 |
| 2022-07-14 | 771.28 |
| 2022-07-15 | 790.27 |
| 2022-07-18 | 784.42 |
| 2022-07-19 | 813.93 |
| 2022-07-20 | 839.47 |
| 2022-07-21 | 853.00 |
| 2022-07-22 | 832.15 |
| 2022-07-25 | 823.20 |
| 2022-07-26 | 799.19 |
| 2022-07-27 | 836.75 |
| 2022-07-28 | 848.36 |
| 2022-07-29 | 858.09 |
| 2022-08-01 | 861.48 |
| 2022-08-02 | 862.52 |
| 2022-08-03 | 886.14 |
| 2022-08-04 | 887.83 |
| 2022-08-05 | 888.92 |
| 2022-08-08 | 885.74 |
| 2022-08-09 | 859.81 |
| 2022-08-10 | 893.76 |
| 2022-08-11 | 885.31 |
| 2022-08-12 | 907.61 |
| 2022-08-15 | 913.27 |
| 2022-08-16 | 903.92 |
| 2022-08-17 | 883.06 |
| 2022-08-18 | 888.84 |
| 2022-08-19 | 863.19 |
| 2022-08-22 | 836.04 |
| 2022-08-23 | 836.90 |
| 2022-08-24 | 840.76 |
| 2022-08-25 | 860.76 |
| 2022-08-26 | 821.47 |
| 2022-08-29 | 808.33 |
| 2022-08-30 | 801.91 |
| 2022-08-31 | 796.41 |
| 2022-09-01 | 775.97 |
| 2022-09-02 | 768.28 |
| 2022-09-05 | . |
| 2022-09-06 | 760.15 |
| 2022-09-07 | 775.92 |
| 2022-09-08 | 787.38 |
| 2022-09-09 | 814.51 |
| 2022-09-12 | 823.26 |
| 2022-09-13 | 774.89 |
| 2022-09-14 | 779.08 |
| 2022-09-15 | 762.02 |
| 2022-09-16 | 752.83 |
| 2022-09-19 | 757.90 |
| 2022-09-20 | 747.98 |
| 2022-09-21 | 737.04 |
| 2022-09-22 | 720.59 |
| 2022-09-23 | 710.92 |
| 2022-09-26 | 703.28 |
| 2022-09-27 | 709.14 |
| 2022-09-28 | 723.88 |
| 2022-09-29 | 707.61 |
| 2022-09-30 | 696.71 |
| 2022-10-03 | 719.24 |
| 2022-10-04 | 746.04 |
| 2022-10-05 | 749.96 |
| 2022-10-06 | 744.75 |
| 2022-10-07 | 707.16 |
| 2022-10-10 | 685.76 |
| 2022-10-11 | 667.30 |
| 2022-10-12 | 663.79 |
| 2022-10-13 | 676.13 |
| 2022-10-14 | 650.88 |
| 2022-10-17 | 674.45 |
| 2022-10-18 | 682.26 |
| 2022-10-19 | 677.51 |
| 2022-10-20 | 680.76 |
| 2022-10-21 | 697.26 |
| 2022-10-24 | 700.58 |
| 2022-10-25 | 720.27 |
| 2022-10-26 | 706.35 |
| 2022-10-27 | 697.08 |
| 2022-10-28 | 717.69 |
| 2022-10-31 | 707.57 |
| 2022-11-01 | 704.49 |
| 2022-11-02 | 674.34 |
| 2022-11-03 | 655.40 |
| 2022-11-04 | 659.44 |
| 2022-11-07 | 672.66 |
| 2022-11-08 | 684.12 |
| 2022-11-09 | 664.83 |
| 2022-11-10 | 734.60 |
| 2022-11-11 | 760.93 |
| 2022-11-14 | 749.03 |
| 2022-11-15 | 770.76 |
| 2022-11-16 | 743.66 |
| 2022-11-17 | 738.52 |
| 2022-11-18 | 736.14 |
| 2022-11-21 | 724.71 |
| 2022-11-22 | 737.75 |
| 2022-11-23 | 747.21 |
| 2022-11-24 | . |
| 2022-11-25 | 740.10 |
| 2022-11-28 | 726.15 |
| 2022-11-29 | 721.49 |
| 2022-11-30 | 759.41 |
| 2022-12-01 | 768.53 |
| 2022-12-02 | 757.15 |
| 2022-12-05 | 740.11 |
| 2022-12-06 | 724.31 |
| 2022-12-07 | 721.56 |
| 2022-12-08 | 738.74 |
| 2022-12-09 | 735.40 |
| 2022-12-12 | 751.37 |
| 2022-12-13 | 765.99 |
| 2022-12-14 | 758.69 |
| 2022-12-15 | 729.09 |
| 2022-12-16 | 724.79 |
| 2022-12-19 | 711.94 |
| 2022-12-20 | 711.62 |
| 2022-12-21 | 722.10 |
| 2022-12-22 | 696.39 |
| 2022-12-23 | 696.03 |
| 2022-12-26 | . |
| 2022-12-27 | 687.05 |
| 2022-12-28 | 677.31 |
| 2022-12-29 | 699.47 |
| 2022-12-30 | 697.79 |
| 2023-01-02 | . |
| 2023-01-03 | 692.97 |
| 2023-01-04 | 703.57 |
| 2023-01-05 | 684.93 |
| 2023-01-06 | 706.85 |
| 2023-01-09 | 719.17 |
| 2023-01-10 | 723.88 |
| 2023-01-11 | 735.54 |
| 2023-01-12 | 740.96 |
| 2023-01-13 | 745.70 |
| 2023-01-16 | . |
| 2023-01-17 | 748.63 |
| 2023-01-18 | 738.27 |
| 2023-01-19 | 727.22 |
| 2023-01-20 | 752.12 |
| 2023-01-23 | 777.72 |
| 2023-01-24 | 772.16 |
| 2023-01-25 | 770.08 |
| 2023-01-26 | 790.54 |
| 2023-01-27 | 791.13 |
| 2023-01-30 | 770.83 |
| 2023-01-31 | 785.45 |
| 2023-02-01 | 818.69 |
| 2023-02-02 | 847.72 |
| 2023-02-03 | 826.41 |
| 2023-02-06 | 812.77 |
| 2023-02-07 | 837.27 |
| 2023-02-08 | 822.68 |
| 2023-02-09 | 819.13 |
| 2023-02-10 | 808.35 |
| 2023-02-13 | 821.50 |
| 2023-02-14 | 836.57 |
| 2023-02-15 | 845.39 |
| 2023-02-16 | 821.44 |
| 2023-02-17 | 809.20 |
| 2023-02-20 | . |
| 2023-02-21 | 786.27 |
| 2023-02-22 | 790.99 |
| 2023-02-23 | 807.42 |
| 2023-02-24 | 790.49 |
| 2023-02-27 | 795.51 |
| 2023-02-28 | 798.11 |
| 2023-03-01 | 793.14 |
| 2023-03-02 | 804.49 |
| 2023-03-03 | 815.32 |
| 2023-03-06 | 811.67 |
| 2023-03-07 | 801.46 |
| 2023-03-08 | 812.28 |
| 2023-03-09 | 794.01 |
| 2023-03-10 | 778.18 |
| 2023-03-13 | 782.22 |
| 2023-03-14 | 802.41 |
| 2023-03-15 | 799.53 |
| 2023-03-16 | 826.35 |
| 2023-03-17 | 820.74 |
| 2023-03-20 | 820.38 |
| 2023-03-21 | 829.88 |
| 2023-03-22 | 814.96 |
| 2023-03-23 | 834.52 |
| 2023-03-24 | 826.08 |
| 2023-03-27 | 819.68 |
| 2023-03-28 | 814.55 |
| 2023-03-29 | 835.07 |
| 2023-03-30 | 847.02 |
| 2023-03-31 | 861.78 |
| 2023-04-03 | 853.82 |
| 2023-04-04 | 845.04 |
| 2023-04-05 | 827.00 |
| 2023-04-06 | 828.01 |
| 2023-04-07 | . |
| 2023-04-10 | 835.36 |
| 2023-04-11 | 831.99 |
| 2023-04-12 | 822.31 |
| 2023-04-13 | 835.12 |
| 2023-04-14 | 832.05 |
| 2023-04-17 | 831.80 |
| 2023-04-18 | 832.10 |
| 2023-04-19 | 825.57 |
| 2023-04-20 | 821.23 |
| 2023-04-21 | 817.90 |
| 2023-04-24 | 813.11 |
| 2023-04-25 | 784.02 |
| 2023-04-26 | 791.25 |
| 2023-04-27 | 804.73 |
| 2023-04-28 | 810.45 |
| 2023-05-01 | 811.32 |
| 2023-05-02 | 801.56 |
| 2023-05-03 | 795.49 |
| 2023-05-04 | 797.48 |
| 2023-05-05 | 810.15 |
| 2023-05-08 | 816.02 |
| 2023-05-09 | 808.80 |
| 2023-05-10 | 821.21 |
| 2023-05-11 | 818.53 |
| 2023-05-12 | 817.75 |
| 2023-05-15 | 835.86 |
| 2023-05-16 | 832.53 |
| 2023-05-17 | 848.71 |
| 2023-05-18 | 871.66 |
| 2023-05-19 | 869.37 |
| 2023-05-22 | 876.66 |
| 2023-05-23 | 862.64 |
| 2023-05-24 | 854.22 |
| 2023-05-25 | 884.62 |
| 2023-05-26 | 928.72 |
| 2023-05-29 | . |
| 2023-05-30 | 930.43 |
| 2023-05-31 | 921.61 |
| 2023-06-01 | 931.80 |
| 2023-06-02 | 935.51 |
| 2023-06-05 | 932.72 |
| 2023-06-06 | 939.32 |
| 2023-06-07 | 920.15 |
| 2023-06-08 | 930.90 |
| 2023-06-09 | 933.28 |
| 2023-06-12 | 958.70 |
| 2023-06-13 | 970.07 |
| 2023-06-14 | 976.32 |
| 2023-06-15 | 983.93 |
| 2023-06-16 | 973.89 |
| 2023-06-19 | . |
| 2023-06-20 | 964.68 |
| 2023-06-21 | 941.95 |
| 2023-06-22 | 948.93 |
| 2023-06-23 | 935.29 |
| 2023-06-26 | 933.05 |
| 2023-06-27 | 959.97 |
| 2023-06-28 | 958.02 |
| 2023-06-29 | 955.95 |
| 2023-06-30 | 969.29 |
| 2023-07-03 | 972.12 |
| 2023-07-04 | . |
| 2023-07-05 | 962.63 |
| 2023-07-06 | 948.92 |
| 2023-07-07 | 949.16 |
| 2023-07-10 | 969.56 |
| 2023-07-11 | 971.97 |
| 2023-07-12 | 979.98 |
| 2023-07-13 | 1002.15 |
| 2023-07-14 | 997.25 |
| 2023-07-17 | 1015.79 |
| 2023-07-18 | 1019.68 |
| 2023-07-19 | 1015.63 |
| 2023-07-20 | 981.10 |
| 2023-07-21 | 987.95 |
| 2023-07-24 | 986.36 |
| 2023-07-25 | 1001.02 |
| 2023-07-26 | 994.71 |
| 2023-07-27 | 1004.27 |
| 2023-07-28 | 1025.03 |
| 2023-07-31 | 1032.61 |
| 2023-08-01 | 1033.79 |
| 2023-08-02 | 992.77 |
| 2023-08-03 | 993.48 |
| 2023-08-04 | 982.46 |
| 2023-08-07 | 988.96 |
| 2023-08-08 | 970.74 |
| 2023-08-09 | 958.57 |
| 2023-08-10 | 962.14 |
| 2023-08-11 | 947.88 |
| 2023-08-14 | 965.56 |
| 2023-08-15 | 949.99 |
| 2023-08-16 | 936.77 |
| 2023-08-17 | 925.92 |
| 2023-08-18 | 929.18 |
| 2023-08-21 | 951.14 |
| 2023-08-22 | 946.07 |
| 2023-08-23 | 963.61 |
| 2023-08-24 | 936.70 |
| 2023-08-25 | 948.65 |
| 2023-08-28 | 955.04 |
| 2023-08-29 | 980.56 |
| 2023-08-30 | 988.73 |
| 2023-08-31 | 999.75 |
| 2023-09-01 | 1005.78 |
| 2023-09-04 | . |
| 2023-09-05 | 1009.02 |
| 2023-09-06 | 1005.91 |
| 2023-09-07 | 994.33 |
| 2023-09-08 | 992.28 |
| 2023-09-11 | 1001.17 |
| 2023-09-12 | 987.12 |
| 2023-09-13 | 989.66 |
| 2023-09-14 | 996.91 |
| 2023-09-15 | 970.83 |
| 2023-09-18 | 975.35 |
| 2023-09-19 | 969.48 |
| 2023-09-20 | 954.89 |
| 2023-09-21 | 935.53 |
| 2023-09-22 | 942.78 |
| 2023-09-25 | 945.23 |
| 2023-09-26 | 930.32 |
| 2023-09-27 | 937.38 |
| 2023-09-28 | 947.97 |
| 2023-09-29 | 952.43 |
| 2023-10-02 | 959.24 |
| 2023-10-03 | 935.53 |
| 2023-10-04 | 948.31 |
| 2023-10-05 | 944.26 |
| 2023-10-06 | 970.67 |
| 2023-10-09 | 974.41 |
| 2023-10-10 | 985.14 |
| 2023-10-11 | 990.32 |
| 2023-10-12 | 985.96 |
| 2023-10-13 | 967.99 |
| 2023-10-16 | 980.41 |
| 2023-10-17 | 978.88 |
| 2023-10-18 | 964.60 |
| 2023-10-19 | 952.34 |
| 2023-10-20 | 934.85 |
| 2023-10-23 | 932.75 |
| 2023-10-24 | 944.65 |
| 2023-10-25 | 910.47 |
| 2023-10-26 | 901.94 |
| 2023-10-27 | 907.92 |
| 2023-10-30 | 904.26 |
| 2023-10-31 | 911.57 |
| 2023-11-01 | 924.19 |
| 2023-11-02 | 938.84 |
| 2023-11-03 | 955.41 |
| 2023-11-06 | 951.68 |
| 2023-11-07 | 970.41 |
| 2023-11-08 | 972.48 |
| 2023-11-09 | 965.71 |
| 2023-11-10 | 996.66 |
| 2023-11-13 | 992.43 |
| 2023-11-14 | 1025.07 |
| 2023-11-15 | 1026.59 |
| 2023-11-16 | 1026.99 |
| 2023-11-17 | 1031.81 |
| 2023-11-20 | 1048.35 |
| 2023-11-21 | 1037.94 |
| 2023-11-22 | 1038.04 |
| 2023-11-23 | . |
| 2023-11-24 | 1040.29 |
| 2023-11-27 | 1038.31 |
| 2023-11-28 | 1045.78 |
| 2023-11-29 | 1061.93 |
| 2023-11-30 | 1059.02 |
| 2023-12-01 | 1062.46 |
| 2023-12-04 | 1048.99 |
| 2023-12-05 | 1046.69 |
| 2023-12-06 | 1039.20 |
| 2023-12-07 | 1058.29 |
| 2023-12-08 | 1063.02 |
| 2023-12-11 | 1087.78 |
| 2023-12-12 | 1098.54 |
| 2023-12-13 | 1113.62 |
| 2023-12-14 | 1124.73 |
| 2023-12-15 | 1134.14 |
| 2023-12-18 | 1132.92 |
| 2023-12-19 | 1137.69 |
| 2023-12-20 | 1117.24 |
| 2023-12-21 | 1138.56 |
| 2023-12-22 | 1143.68 |
| 2023-12-25 | . |
| 2023-12-26 | 1154.82 |
| 2023-12-27 | 1154.56 |
| 2023-12-28 | 1153.33 |
| 2023-12-29 | 1145.82 |
| 2024-01-01 | . |
| 2024-01-02 | 1109.61 |
| 2024-01-03 | 1093.48 |
| 2024-01-04 | 1087.04 |
| 2024-01-05 | 1089.77 |
| 2024-01-08 | 1120.65 |
| 2024-01-09 | 1126.50 |
| 2024-01-10 | 1133.30 |
| 2024-01-11 | 1139.25 |
| 2024-01-12 | 1138.60 |
| 2024-01-15 | . |
| 2024-01-16 | 1141.69 |
| 2024-01-17 | 1132.42 |
| 2024-01-18 | 1153.13 |
| 2024-01-19 | 1184.44 |
| 2024-01-22 | 1192.94 |
| 2024-01-23 | 1197.70 |
| 2024-01-24 | 1205.76 |
| 2024-01-25 | 1204.41 |
| 2024-01-26 | 1187.08 |
| 2024-01-29 | 1202.35 |
| 2024-01-30 | 1190.20 |
| 2024-01-31 | 1169.00 |
| 2024-02-01 | 1179.82 |
| 2024-02-02 | 1195.60 |
| 2024-02-05 | 1194.96 |
| 2024-02-06 | 1188.82 |
| 2024-02-07 | 1210.08 |
| 2024-02-08 | 1223.28 |
| 2024-02-09 | 1244.57 |
| 2024-02-12 | 1236.80 |
| 2024-02-13 | 1210.83 |
| 2024-02-14 | 1233.86 |
| 2024-02-15 | 1233.23 |
| 2024-02-16 | 1219.20 |
| 2024-02-19 | . |
| 2024-02-20 | 1206.69 |
| 2024-02-21 | 1184.88 |
| 2024-02-22 | 1228.64 |
| 2024-02-23 | 1223.80 |
| 2024-02-26 | 1231.25 |
| 2024-02-27 | 1233.28 |
| 2024-02-28 | 1222.60 |
| 2024-02-29 | 1240.92 |
| 2024-03-01 | 1264.02 |
| 2024-03-04 | 1263.93 |
| 2024-03-05 | 1231.25 |
| 2024-03-06 | 1248.19 |
| 2024-03-07 | 1273.28 |
| 2024-03-08 | 1240.88 |
| 2024-03-11 | 1234.04 |
| 2024-03-12 | 1254.36 |
| 2024-03-13 | 1237.80 |
| 2024-03-14 | 1226.60 |
| 2024-03-15 | 1208.50 |
| 2024-03-18 | 1217.14 |
| 2024-03-19 | 1217.47 |
| 2024-03-20 | 1235.21 |
| 2024-03-21 | 1247.03 |
| 2024-03-22 | 1243.60 |
| 2024-03-25 | 1236.73 |
| 2024-03-26 | 1234.93 |
| 2024-03-27 | 1241.26 |
| 2024-03-28 | 1240.37 |
| 2024-03-29 | . |
| 2024-04-01 | 1245.27 |
| 2024-04-02 | 1231.49 |
| 2024-04-03 | 1234.25 |
| 2024-04-04 | 1210.44 |
| 2024-04-05 | 1226.33 |
| 2024-04-08 | 1226.42 |
| 2024-04-09 | 1237.24 |
| 2024-04-10 | 1218.48 |
| 2024-04-11 | 1239.43 |
| 2024-04-12 | 1208.71 |
| 2024-04-15 | 1186.47 |
| 2024-04-16 | 1190.47 |
| 2024-04-17 | 1167.32 |
| 2024-04-18 | 1155.36 |
| 2024-04-19 | 1129.59 |
| 2024-04-22 | 1145.00 |
| 2024-04-23 | 1168.37 |
| 2024-04-24 | 1176.21 |
| 2024-04-25 | 1175.98 |
| 2024-04-26 | 1195.18 |
| 2024-04-29 | 1193.08 |
| 2024-04-30 | 1169.97 |
| 2024-05-01 | 1151.66 |
| 2024-05-02 | 1169.22 |
| 2024-05-03 | 1186.00 |
| 2024-05-06 | 1201.40 |
| 2024-05-07 | 1197.10 |
| 2024-05-08 | 1195.35 |
| 2024-05-09 | 1192.51 |
| 2024-05-10 | 1198.64 |
| 2024-05-13 | 1204.41 |
| 2024-05-14 | 1213.05 |
| 2024-05-15 | 1241.62 |
| 2024-05-16 | 1239.47 |
| 2024-05-17 | 1237.41 |
| 2024-05-20 | 1253.27 |
| 2024-05-21 | 1247.67 |
| 2024-05-22 | 1254.97 |
| 2024-05-23 | 1246.29 |
| 2024-05-24 | 1252.57 |
| 2024-05-27 | . |
| 2024-05-28 | 1249.64 |
| 2024-05-29 | 1234.08 |
| 2024-05-30 | 1211.43 |
| 2024-05-31 | 1201.45 |
| 2024-06-03 | 1201.05 |
| 2024-06-04 | 1195.88 |
| 2024-06-05 | 1230.93 |
| 2024-06-06 | 1227.36 |
| 2024-06-07 | 1226.63 |
| 2024-06-10 | 1240.47 |
| 2024-06-11 | 1247.16 |
| 2024-06-12 | 1272.30 |
| 2024-06-13 | 1267.84 |
| 2024-06-14 | 1270.97 |
| 2024-06-17 | 1287.05 |
| 2024-06-18 | 1290.89 |
| 2024-06-19 | . |
| 2024-06-20 | 1272.98 |
| 2024-06-21 | 1273.97 |
| 2024-06-24 | 1254.86 |
| 2024-06-25 | 1267.56 |
| 2024-06-26 | 1268.31 |
| 2024-06-27 | 1274.46 |
| 2024-06-28 | 1279.29 |
| 2024-07-01 | 1284.03 |
| 2024-07-02 | 1297.19 |
| 2024-07-03 | 1306.64 |
| 2024-07-04 | . |
| 2024-07-05 | 1321.72 |
| 2024-07-08 | 1324.65 |
| 2024-07-09 | 1315.74 |
| 2024-07-10 | 1329.99 |
| 2024-07-11 | 1303.37 |
| 2024-07-12 | 1320.47 |
| 2024-07-15 | 1322.95 |
| 2024-07-16 | 1329.33 |
| 2024-07-17 | 1274.15 |
| 2024-07-18 | 1262.70 |
| 2024-07-19 | 1243.90 |
| 2024-07-22 | 1268.14 |
| 2024-07-23 | 1257.51 |
| 2024-07-24 | 1204.35 |
| 2024-07-25 | 1195.03 |
| 2024-07-26 | 1209.84 |
| 2024-07-29 | 1208.76 |
| 2024-07-30 | 1183.54 |
| 2024-07-31 | 1224.86 |
| 2024-08-01 | 1174.54 |
| 2024-08-02 | 1122.17 |
| 2024-08-05 | 1099.12 |
| 2024-08-06 | 1111.80 |
| 2024-08-07 | 1104.64 |
| 2024-08-08 | 1152.54 |
| 2024-08-09 | 1154.82 |
| 2024-08-12 | 1153.80 |
| 2024-08-13 | 1186.46 |
| 2024-08-14 | 1187.89 |
| 2024-08-15 | 1226.66 |
| 2024-08-16 | 1227.55 |
| 2024-08-19 | 1243.60 |
| 2024-08-20 | 1236.27 |
| 2024-08-21 | 1249.94 |
| 2024-08-22 | 1221.20 |
| 2024-08-23 | 1238.19 |
| 2024-08-26 | 1214.30 |
| 2024-08-27 | 1219.43 |
| 2024-08-28 | 1200.34 |
| 2024-08-29 | 1211.75 |
| 2024-08-30 | 1237.20 |
| 2024-09-02 | . |
| 2024-09-03 | 1182.18 |
| 2024-09-04 | 1172.16 |
| 2024-09-05 | 1167.15 |
| 2024-09-06 | 1136.85 |
| 2024-09-09 | 1151.51 |
| 2024-09-10 | 1158.08 |
| 2024-09-11 | 1188.58 |
| 2024-09-12 | 1187.07 |
| 2024-09-13 | 1195.80 |
| 2024-09-16 | 1192.38 |
| 2024-09-17 | 1190.28 |
| 2024-09-18 | 1181.58 |
| 2024-09-19 | 1216.71 |
| 2024-09-20 | 1208.51 |
| 2024-09-23 | 1212.31 |
| 2024-09-24 | 1220.13 |
| 2024-09-25 | 1220.25 |
| 2024-09-26 | 1244.64 |
| 2024-09-27 | 1238.62 |
| 2024-09-30 | 1232.94 |
| 2024-10-01 | 1207.97 |
| 2024-10-02 | 1220.63 |
| 2024-10-03 | 1220.01 |
| 2024-10-04 | 1237.77 |
| 2024-10-07 | 1228.89 |
| 2024-10-08 | 1240.84 |
| 2024-10-09 | 1258.50 |
| 2024-10-10 | 1264.10 |
| 2024-10-11 | 1274.89 |
| 2024-10-14 | 1288.87 |
| 2024-10-15 | 1247.81 |
| 2024-10-16 | 1242.10 |
| 2024-10-17 | 1241.57 |
| 2024-10-18 | 1244.91 |
| 2024-10-21 | 1241.92 |
| 2024-10-22 | 1238.18 |
| 2024-10-23 | 1218.04 |
| 2024-10-24 | 1226.43 |
| 2024-10-25 | 1236.73 |
| 2024-10-28 | 1240.65 |
| 2024-10-29 | 1266.73 |
| 2024-10-30 | 1233.98 |
| 2024-10-31 | 1197.05 |
| 2024-11-01 | 1211.97 |
| 2024-11-04 | 1208.58 |
| 2024-11-05 | 1224.69 |
| 2024-11-06 | 1261.97 |
| 2024-11-07 | 1291.05 |
| 2024-11-08 | 1281.15 |
| 2024-11-11 | 1275.82 |
| 2024-11-12 | 1270.85 |
| 2024-11-13 | 1266.50 |
| 2024-11-14 | 1257.77 |
| 2024-11-15 | 1217.32 |
| 2024-11-18 | 1229.94 |
| 2024-11-19 | 1240.95 |
| 2024-11-20 | 1237.05 |
| 2024-11-21 | 1259.02 |
| 2024-11-22 | 1268.78 |
| 2024-11-25 | 1284.09 |
| 2024-11-26 | 1275.78 |
| 2024-11-27 | 1254.48 |
| 2024-11-28 | . |
| 2024-11-29 | 1262.47 |
| 2024-12-02 | 1288.08 |
| 2024-12-03 | 1282.36 |
| 2024-12-04 | 1311.48 |
| 2024-12-05 | 1285.29 |
| 2024-12-06 | 1298.93 |
| 2024-12-09 | 1293.91 |
| 2024-12-10 | 1266.98 |
| 2024-12-11 | 1289.45 |
| 2024-12-12 | 1281.74 |
| 2024-12-13 | 1282.21 |
| 2024-12-16 | 1296.58 |
| 2024-12-17 | 1284.54 |
| 2024-12-18 | 1232.17 |
| 2024-12-19 | 1219.79 |
| 2024-12-20 | 1234.27 |
| 2024-12-23 | 1243.54 |
| 2024-12-24 | 1257.57 |
| 2024-12-25 | . |
| 2024-12-26 | 1253.82 |
| 2024-12-27 | 1238.90 |
| 2024-12-30 | 1217.18 |
| 2024-12-31 | 1207.67 |
| 2025-01-01 | . |
| 2025-01-02 | 1211.94 |
| 2025-01-03 | 1239.99 |
| 2025-01-06 | 1262.30 |
| 2025-01-07 | 1239.65 |
| 2025-01-08 | 1235.26 |
| 2025-01-09 | . |
| 2025-01-10 | 1211.46 |
| 2025-01-13 | 1203.52 |
| 2025-01-14 | 1213.67 |
| 2025-01-15 | 1238.88 |
| 2025-01-16 | 1238.44 |
| 2025-01-17 | 1263.67 |
| 2025-01-20 | . |
| 2025-01-21 | 1276.78 |
| 2025-01-22 | 1297.55 |
| 2025-01-23 | 1296.10 |
| 2025-01-24 | 1283.08 |
| 2025-01-27 | 1241.56 |
| 2025-01-28 | 1261.89 |
| 2025-01-29 | 1256.48 |
| 2025-01-30 | 1272.80 |
| 2025-01-31 | 1275.24 |
| 2025-02-03 | 1263.69 |
| 2025-02-04 | 1284.07 |
| 2025-02-05 | 1296.83 |
| 2025-02-06 | 1300.01 |
| 2025-02-07 | 1284.26 |
| 2025-02-10 | 1300.78 |
| 2025-02-11 | 1298.01 |
| 2025-02-12 | 1303.74 |
| 2025-02-13 | 1327.76 |
| 2025-02-14 | 1332.40 |
| 2025-02-17 | . |
| 2025-02-18 | 1352.05 |
| 2025-02-19 | 1347.43 |
| 2025-02-20 | 1333.78 |
| 2025-02-21 | 1290.09 |
| 2025-02-24 | 1264.33 |
| 2025-02-25 | 1237.45 |
| 2025-02-26 | 1251.29 |
| 2025-02-27 | 1206.21 |
| 2025-02-28 | 1221.52 |
| 2025-03-03 | 1192.21 |
| 2025-03-04 | 1194.11 |
| 2025-03-05 | 1215.07 |
| 2025-03-06 | 1164.81 |
| 2025-03-07 | 1177.59 |
| 2025-03-10 | 1119.30 |
| 2025-03-11 | 1123.39 |
| 2025-03-12 | 1138.15 |
| 2025-03-13 | 1118.26 |
| 2025-03-14 | 1156.92 |
| 2025-03-17 | 1177.24 |
| 2025-03-18 | 1161.09 |
| 2025-03-19 | 1173.84 |
| 2025-03-20 | 1169.08 |
| 2025-03-21 | 1165.91 |
| 2025-03-24 | 1199.23 |
| 2025-03-25 | 1202.61 |
| 2025-03-26 | 1174.12 |
| 2025-03-27 | 1152.10 |
| 2025-03-28 | 1115.82 |
| 2025-03-31 | 1109.30 |
| 2025-04-01 | 1118.48 |
| 2025-04-02 | 1130.48 |
| 2025-04-03 | 1044.98 |
| 2025-04-04 | 971.59 |
| 2025-04-07 | 979.69 |
| 2025-04-08 | 954.27 |
| 2025-04-09 | 1098.03 |
| 2025-04-10 | 1033.57 |
| 2025-04-11 | 1048.57 |
| 2025-04-14 | 1055.37 |
| 2025-04-15 | 1062.93 |
| 2025-04-16 | 1032.49 |
| 2025-04-17 | 1031.18 |
| 2025-04-18 | . |
| 2025-04-21 | 1006.24 |
| 2025-04-22 | 1032.16 |
| 2025-04-23 | 1065.17 |
| 2025-04-24 | 1115.78 |
| 2025-04-25 | 1129.63 |
| 2025-04-28 | 1130.33 |
| 2025-04-29 | 1134.02 |
| 2025-04-30 | 1137.05 |
| 2025-05-01 | 1141.70 |
| 2025-05-02 | 1171.91 |
| 2025-05-05 | 1166.40 |
| 2025-05-06 | 1153.46 |
| 2025-05-07 | 1160.54 |
| 2025-05-08 | 1177.86 |
| 2025-05-09 | 1180.63 |
| 2025-05-12 | 1240.86 |
| 2025-05-13 | 1269.16 |
| 2025-05-14 | 1270.82 |
| 2025-05-15 | 1264.16 |
| 2025-05-16 | 1268.80 |
| 2025-05-19 | 1265.17 |
| 2025-05-20 | 1262.04 |
| 2025-05-21 | 1239.10 |
| 2025-05-22 | 1237.04 |
| 2025-05-23 | 1222.91 |
| 2025-05-26 | . |
| 2025-05-27 | 1251.88 |
| 2025-05-28 | 1239.38 |
| 2025-05-29 | 1234.69 |
| 2025-05-30 | 1234.79 |
| 2025-06-02 | 1247.10 |
| 2025-06-03 | 1267.60 |
| 2025-06-04 | 1275.30 |
| 2025-06-05 | 1272.91 |
| 2025-06-06 | 1288.28 |
| 2025-06-09 | 1299.18 |
| 2025-06-10 | 1313.01 |
| 2025-06-11 | 1309.22 |
| 2025-06-12 | 1308.70 |
| 2025-06-13 | 1283.57 |
| 2025-06-16 | 1311.44 |
| 2025-06-17 | 1302.55 |
| 2025-06-18 | 1300.64 |
| 2025-06-19 | . |
| 2025-06-20 | 1290.37 |
| 2025-06-23 | 1305.00 |
| 2025-06-24 | 1337.15 |
| 2025-06-25 | 1340.09 |
| 2025-06-26 | 1349.70 |
| 2025-06-27 | 1347.44 |
| 2025-06-30 | 1357.91 |
| 2025-07-01 | 1347.75 |
| 2025-07-02 | 1358.44 |
| 2025-07-03 | 1379.51 |
| 2025-07-04 | . |
| 2025-07-07 | 1365.01 |
| 2025-07-08 | 1378.48 |
| 2025-07-09 | 1381.85 |
| 2025-07-10 | 1369.95 |
| 2025-07-11 | 1360.17 |
| 2025-07-14 | 1364.83 |
| 2025-07-15 | 1367.89 |
| 2025-07-16 | 1366.14 |
| 2025-07-17 | 1379.92 |
| 2025-07-18 | 1381.24 |
| 2025-07-21 | 1387.60 |
| 2025-07-22 | 1380.50 |
| 2025-07-23 | 1379.01 |
| 2025-07-24 | 1377.41 |
| 2025-07-25 | 1382.39 |
| 2025-07-28 | 1392.37 |
| 2025-07-29 | 1392.59 |
| 2025-07-30 | 1390.10 |
| 2025-07-31 | 1361.71 |
| 2025-08-01 | 1333.26 |
| 2025-08-04 | 1354.26 |
| 2025-08-05 | 1338.37 |
| 2025-08-06 | 1351.31 |
| 2025-08-07 | 1346.31 |
| 2025-08-08 | 1350.23 |
| 2025-08-11 | 1341.03 |
| 2025-08-12 | 1368.45 |
| 2025-08-13 | 1376.17 |
| 2025-08-14 | 1367.11 |
| 2025-08-15 | 1356.81 |
| 2025-08-18 | 1361.29 |
| 2025-08-19 | 1339.54 |
| 2025-08-20 | 1333.19 |
| 2025-08-21 | 1328.11 |
| 2025-08-22 | 1358.25 |
| 2025-08-25 | 1351.37 |
| 2025-08-26 | 1354.10 |
| 2025-08-27 | 1359.40 |
| 2025-08-28 | 1373.22 |
| 2025-08-29 | 1352.31 |
| 2025-09-01 | . |
| 2025-09-02 | 1338.69 |
| 2025-09-03 | 1341.54 |
| 2025-09-04 | 1352.33 |
| 2025-09-05 | 1363.05 |
| 2025-09-08 | 1375.94 |
| 2025-09-09 | 1382.14 |
| 2025-09-10 | 1370.30 |
| 2025-09-11 | 1387.18 |
| 2025-09-12 | 1383.86 |
| 2025-09-15 | 1396.74 |
| 2025-09-16 | 1401.10 |
| 2025-09-17 | 1406.12 |
| 2025-09-18 | 1444.57 |
| 2025-09-19 | 1445.67 |
| 2025-09-22 | 1457.18 |
| 2025-09-23 | 1446.96 |
| 2025-09-24 | 1443.08 |
| 2025-09-25 | 1436.86 |
| 2025-09-26 | 1449.42 |
| 2025-09-29 | 1458.57 |
| 2025-09-30 | 1457.47 |
| 2025-10-01 | 1469.70 |
| 2025-10-02 | 1485.10 |
| 2025-10-03 | 1480.40 |
| 2025-10-06 | 1499.91 |
| 2025-10-07 | 1475.90 |
| 2025-10-08 | 1508.95 |
| 2025-10-09 | 1497.01 |
| 2025-10-10 | 1425.83 |
| 2025-10-13 | 1471.87 |
| 2025-10-14 | 1459.71 |
| 2025-10-15 | 1475.81 |
| 2025-10-16 | 1471.07 |
| 2025-10-17 | 1475.97 |
| 2025-10-20 | 1503.29 |
| 2025-10-21 | 1506.31 |
| 2025-10-22 | 1480.84 |
| 2025-10-23 | 1501.92 |
| 2025-10-24 | 1518.36 |
| 2025-10-27 | 1546.33 |
| 2025-10-28 | 1540.79 |
| 2025-10-29 | 1538.34 |
| 2025-10-30 | 1520.98 |
| 2025-10-31 | 1533.39 |
| 2025-11-03 | 1536.51 |
| 2025-11-04 | 1485.05 |
| 2025-11-05 | 1506.99 |
| 2025-11-06 | 1477.40 |
| 2025-11-07 | 1470.21 |
| 2025-11-10 | 1500.98 |
| 2025-11-11 | 1483.16 |
| 2025-11-12 | 1484.52 |
| 2025-11-13 | 1446.76 |
| 2025-11-14 | 1444.02 |
| 2025-11-17 | 1421.05 |
| 2025-11-18 | 1400.97 |
| 2025-11-19 | 1407.44 |
| 2025-11-20 | 1354.95 |
| 2025-11-21 | 1372.13 |
| 2025-11-24 | 1406.63 |
| 2025-11-25 | 1417.63 |
| 2025-11-26 | 1429.36 |
| 2025-11-27 | . |
| 2025-11-28 | 1449.28 |
#2025-12-01|1448.57
#2025-12-02|1476.43
#2025-12-03|1503.48
#2025-12-04|1496.92
#2025-12-05|1511.43
#2025-12-08|1511.05
#2025-12-09|1513.49
#2025-12-10|1525.41
#2025-12-11|1520.51
#2025-12-12|1481.05
#2025-12-15|1466.65
#2025-12-16|1465.62
#2025-12-17|1429.08
#2025-12-18|1455.44
#2025-12-19|1477.46
#2025-12-22|1486.20
#2025-12-23|1483.65
#2025-12-24|1486.34
#2025-12-25| .
#2025-12-26|1487.95
#2025-12-29|1479.39
#2025-12-30|1473.53
#2025-12-31|1455.26
#2026-01-01| .
#2026-01-02|1464.90
#2026-01-05|1485.04
#2026-01-06|1527.50
#2026-01-07|1523.16
#2026-01-08|1496.67
#2026-01-09|1516.29
#2026-01-12|1519.07
#2026-01-13|1511.76
#2026-01-14|1493.02
#2026-01-15|1497.41
#2026-01-16|1497.58