Table Data - Nasdaq-100 US T-Bills 30/70 Index
| Title | Nasdaq-100 US T-Bills 30/70 Index |
|---|---|
| Series ID | NASDAQNDXTBND |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-08-12 to 2026-01-22 |
| Last Updated | 2026-01-23 10:40 PM CST |
| Notes | For more information about this series, see: NDXTBND Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-08-12 | 1401.63 |
| 2022-08-15 | 1404.89 |
| 2022-08-16 | 1403.99 |
| 2022-08-17 | 1398.92 |
| 2022-08-18 | 1400.12 |
| 2022-08-19 | 1392.09 |
| 2022-08-22 | 1380.92 |
| 2022-08-23 | 1380.76 |
| 2022-08-24 | 1381.90 |
| 2022-08-25 | 1389.19 |
| 2022-08-26 | 1372.22 |
| 2022-08-29 | 1368.26 |
| 2022-08-30 | 1363.62 |
| 2022-08-31 | 1361.29 |
| 2022-09-01 | 1361.38 |
| 2022-09-02 | 1355.87 |
| 2022-09-05 | . |
| 2022-09-06 | 1352.88 |
| 2022-09-07 | 1361.34 |
| 2022-09-08 | 1363.40 |
| 2022-09-09 | 1372.26 |
| 2022-09-12 | 1377.22 |
| 2022-09-13 | 1353.80 |
| 2022-09-14 | 1357.16 |
| 2022-09-15 | 1350.23 |
| 2022-09-16 | 1348.21 |
| 2022-09-19 | 1351.33 |
| 2022-09-20 | 1347.97 |
| 2022-09-21 | 1340.68 |
| 2022-09-22 | 1336.06 |
| 2022-09-23 | 1329.55 |
| 2022-09-26 | 1327.53 |
| 2022-09-27 | 1328.23 |
| 2022-09-28 | 1336.33 |
| 2022-09-29 | 1324.92 |
| 2022-09-30 | 1318.11 |
| 2022-10-03 | 1327.61 |
| 2022-10-04 | 1340.22 |
| 2022-10-05 | 1339.97 |
| 2022-10-06 | 1336.93 |
| 2022-10-07 | 1321.50 |
| 2022-10-10 | 1317.46 |
| 2022-10-11 | 1312.63 |
| 2022-10-12 | 1312.52 |
| 2022-10-13 | 1321.31 |
| 2022-10-14 | 1309.19 |
| 2022-10-17 | 1322.87 |
| 2022-10-18 | 1325.93 |
| 2022-10-19 | 1324.23 |
| 2022-10-20 | 1322.21 |
| 2022-10-21 | 1331.98 |
| 2022-10-24 | 1336.27 |
| 2022-10-25 | 1344.77 |
| 2022-10-26 | 1335.77 |
| 2022-10-27 | 1328.35 |
| 2022-10-28 | 1341.11 |
| 2022-10-31 | 1336.11 |
| 2022-11-01 | 1332.06 |
| 2022-11-02 | 1318.59 |
| 2022-11-03 | 1310.81 |
| 2022-11-04 | 1317.27 |
| 2022-11-07 | 1321.71 |
| 2022-11-08 | 1324.87 |
| 2022-11-09 | 1315.58 |
| 2022-11-10 | 1345.74 |
| 2022-11-11 | 1353.09 |
| 2022-11-14 | 1349.15 |
| 2022-11-15 | 1355.18 |
| 2022-11-16 | 1349.35 |
| 2022-11-17 | 1348.62 |
| 2022-11-18 | 1348.81 |
| 2022-11-21 | 1344.64 |
| 2022-11-22 | 1350.73 |
| 2022-11-23 | 1354.85 |
| 2022-11-24 | . |
| 2022-11-25 | 1352.27 |
| 2022-11-28 | 1346.63 |
| 2022-11-29 | 1343.80 |
| 2022-11-30 | 1362.36 |
| 2022-12-01 | 1363.05 |
| 2022-12-02 | 1361.69 |
| 2022-12-05 | 1354.71 |
| 2022-12-06 | 1346.72 |
| 2022-12-07 | 1345.16 |
| 2022-12-08 | 1350.22 |
| 2022-12-09 | 1347.88 |
| 2022-12-12 | 1352.93 |
| 2022-12-13 | 1357.69 |
| 2022-12-14 | 1354.56 |
| 2022-12-15 | 1341.00 |
| 2022-12-16 | 1337.77 |
| 2022-12-19 | 1332.17 |
| 2022-12-20 | 1331.86 |
| 2022-12-21 | 1337.95 |
| 2022-12-22 | 1328.03 |
| 2022-12-23 | 1329.49 |
| 2022-12-26 | . |
| 2022-12-27 | 1323.61 |
| 2022-12-28 | 1318.48 |
| 2022-12-29 | 1328.59 |
| 2022-12-30 | 1328.40 |
| 2023-01-02 | . |
| 2023-01-03 | 1325.75 |
| 2023-01-04 | 1327.82 |
| 2023-01-05 | 1321.38 |
| 2023-01-06 | 1332.79 |
| 2023-01-09 | 1335.39 |
| 2023-01-10 | 1338.89 |
| 2023-01-11 | 1346.06 |
| 2023-01-12 | 1348.38 |
| 2023-01-13 | 1351.66 |
| 2023-01-16 | . |
| 2023-01-17 | 1352.39 |
| 2023-01-18 | 1347.42 |
| 2023-01-19 | 1343.38 |
| 2023-01-20 | 1355.21 |
| 2023-01-23 | 1364.18 |
| 2023-01-24 | 1363.41 |
| 2023-01-25 | 1362.45 |
| 2023-01-26 | 1370.72 |
| 2023-01-27 | 1374.95 |
| 2023-01-30 | 1366.44 |
| 2023-01-31 | 1373.11 |
| 2023-02-01 | 1382.16 |
| 2023-02-02 | 1397.12 |
| 2023-02-03 | 1389.69 |
| 2023-02-06 | 1386.10 |
| 2023-02-07 | 1395.01 |
| 2023-02-08 | 1387.44 |
| 2023-02-09 | 1383.68 |
| 2023-02-10 | 1381.42 |
| 2023-02-13 | 1388.16 |
| 2023-02-14 | 1391.15 |
| 2023-02-15 | 1394.48 |
| 2023-02-16 | 1386.49 |
| 2023-02-17 | 1384.07 |
| 2023-02-20 | . |
| 2023-02-21 | 1374.16 |
| 2023-02-22 | 1374.52 |
| 2023-02-23 | 1378.58 |
| 2023-02-24 | 1371.71 |
| 2023-02-27 | 1374.93 |
| 2023-02-28 | 1374.51 |
| 2023-03-01 | 1371.01 |
| 2023-03-02 | 1374.79 |
| 2023-03-03 | 1383.55 |
| 2023-03-06 | 1384.09 |
| 2023-03-07 | 1378.73 |
| 2023-03-08 | 1380.92 |
| 2023-03-09 | 1373.74 |
| 2023-03-10 | 1368.85 |
| 2023-03-13 | 1373.69 |
| 2023-03-14 | 1382.86 |
| 2023-03-15 | 1385.56 |
| 2023-03-16 | 1396.31 |
| 2023-03-17 | 1395.19 |
| 2023-03-20 | 1396.55 |
| 2023-03-21 | 1402.28 |
| 2023-03-22 | 1396.77 |
| 2023-03-23 | 1402.63 |
| 2023-03-24 | 1404.35 |
| 2023-03-27 | 1401.07 |
| 2023-03-28 | 1399.06 |
| 2023-03-29 | 1406.92 |
| 2023-03-30 | 1410.67 |
| 2023-03-31 | 1418.05 |
| 2023-04-03 | 1417.16 |
| 2023-04-04 | 1415.95 |
| 2023-04-05 | 1411.88 |
| 2023-04-06 | 1415.34 |
| 2023-04-07 | . |
| 2023-04-10 | 1414.75 |
| 2023-04-11 | 1412.14 |
| 2023-04-12 | 1408.49 |
| 2023-04-13 | 1417.25 |
| 2023-04-14 | 1416.35 |
| 2023-04-17 | 1416.64 |
| 2023-04-18 | 1416.92 |
| 2023-04-19 | 1416.92 |
| 2023-04-20 | 1413.88 |
| 2023-04-21 | 1414.65 |
| 2023-04-24 | 1413.82 |
| 2023-04-25 | 1406.09 |
| 2023-04-26 | 1408.83 |
| 2023-04-27 | 1420.37 |
| 2023-04-28 | 1423.52 |
| 2023-05-01 | 1423.06 |
| 2023-05-02 | 1419.48 |
| 2023-05-03 | 1416.93 |
| 2023-05-04 | 1415.67 |
| 2023-05-05 | 1424.82 |
| 2023-05-08 | 1425.93 |
| 2023-05-09 | 1423.09 |
| 2023-05-10 | 1428.17 |
| 2023-05-11 | 1429.69 |
| 2023-05-12 | 1428.34 |
| 2023-05-15 | 1430.84 |
| 2023-05-16 | 1431.22 |
| 2023-05-17 | 1436.48 |
| 2023-05-18 | 1444.13 |
| 2023-05-19 | 1443.45 |
| 2023-05-22 | 1444.97 |
| 2023-05-23 | 1439.54 |
| 2023-05-24 | 1437.38 |
| 2023-05-25 | 1447.99 |
| 2023-05-26 | 1459.71 |
| 2023-05-29 | . |
| 2023-05-30 | 1461.64 |
| 2023-05-31 | 1458.77 |
| 2023-06-01 | 1464.78 |
| 2023-06-02 | 1468.16 |
| 2023-06-05 | 1468.75 |
| 2023-06-06 | 1469.02 |
| 2023-06-07 | 1461.46 |
| 2023-06-08 | 1467.25 |
| 2023-06-09 | 1468.89 |
| 2023-06-12 | 1476.83 |
| 2023-06-13 | 1480.51 |
| 2023-06-14 | 1483.74 |
| 2023-06-15 | 1489.35 |
| 2023-06-16 | 1486.85 |
| 2023-06-19 | . |
| 2023-06-20 | 1486.64 |
| 2023-06-21 | 1480.76 |
| 2023-06-22 | 1486.06 |
| 2023-06-23 | 1482.03 |
| 2023-06-26 | 1476.11 |
| 2023-06-27 | 1483.90 |
| 2023-06-28 | 1484.62 |
| 2023-06-29 | 1483.86 |
| 2023-06-30 | 1491.43 |
| 2023-07-03 | 1492.59 |
| 2023-07-04 | . |
| 2023-07-05 | 1492.68 |
| 2023-07-06 | 1489.39 |
| 2023-07-07 | 1488.27 |
| 2023-07-10 | 1488.72 |
| 2023-07-11 | 1491.05 |
| 2023-07-12 | 1496.89 |
| 2023-07-13 | 1504.88 |
| 2023-07-14 | 1505.07 |
| 2023-07-17 | 1509.53 |
| 2023-07-18 | 1513.39 |
| 2023-07-19 | 1513.10 |
| 2023-07-20 | 1502.86 |
| 2023-07-21 | 1502.11 |
| 2023-07-24 | 1502.90 |
| 2023-07-25 | 1506.33 |
| 2023-07-26 | 1504.67 |
| 2023-07-27 | 1503.80 |
| 2023-07-28 | 1512.58 |
| 2023-07-31 | 1512.96 |
| 2023-08-01 | 1511.99 |
| 2023-08-02 | 1502.15 |
| 2023-08-03 | 1501.78 |
| 2023-08-04 | 1499.98 |
| 2023-08-07 | 1504.08 |
| 2023-08-08 | 1500.30 |
| 2023-08-09 | 1495.39 |
| 2023-08-10 | 1496.36 |
| 2023-08-11 | 1493.74 |
| 2023-08-14 | 1499.19 |
| 2023-08-15 | 1494.41 |
| 2023-08-16 | 1489.74 |
| 2023-08-17 | 1485.09 |
| 2023-08-18 | 1484.89 |
| 2023-08-21 | 1492.32 |
| 2023-08-22 | 1491.63 |
| 2023-08-23 | 1499.01 |
| 2023-08-24 | 1489.25 |
| 2023-08-25 | 1493.39 |
| 2023-08-28 | 1496.87 |
| 2023-08-29 | 1506.75 |
| 2023-08-30 | 1509.44 |
| 2023-08-31 | 1510.75 |
| 2023-09-01 | 1511.02 |
| 2023-09-04 | . |
| 2023-09-05 | 1511.67 |
| 2023-09-06 | 1507.81 |
| 2023-09-07 | 1504.69 |
| 2023-09-08 | 1505.78 |
| 2023-09-11 | 1511.34 |
| 2023-09-12 | 1506.43 |
| 2023-09-13 | 1508.32 |
| 2023-09-14 | 1512.19 |
| 2023-09-15 | 1504.66 |
| 2023-09-18 | 1505.49 |
| 2023-09-19 | 1504.63 |
| 2023-09-20 | 1498.15 |
| 2023-09-21 | 1490.06 |
| 2023-09-22 | 1490.72 |
| 2023-09-25 | 1492.95 |
| 2023-09-26 | 1486.32 |
| 2023-09-27 | 1487.49 |
| 2023-09-28 | 1491.41 |
| 2023-09-29 | 1492.24 |
| 2023-10-02 | 1496.10 |
| 2023-10-03 | 1488.00 |
| 2023-10-04 | 1494.70 |
| 2023-10-05 | 1494.90 |
| 2023-10-06 | 1501.32 |
| 2023-10-09 | 1503.55 |
| 2023-10-10 | 1506.41 |
| 2023-10-11 | 1509.84 |
| 2023-10-12 | 1508.22 |
| 2023-10-13 | 1503.07 |
| 2023-10-16 | 1508.57 |
| 2023-10-17 | 1507.13 |
| 2023-10-18 | 1500.96 |
| 2023-10-19 | 1497.36 |
| 2023-10-20 | 1491.09 |
| 2023-10-23 | 1492.61 |
| 2023-10-24 | 1497.08 |
| 2023-10-25 | 1486.13 |
| 2023-10-26 | 1477.88 |
| 2023-10-27 | 1480.54 |
| 2023-10-30 | 1485.58 |
| 2023-10-31 | 1488.02 |
| 2023-11-01 | 1496.16 |
| 2023-11-02 | 1504.15 |
| 2023-11-03 | 1510.17 |
| 2023-11-06 | 1511.99 |
| 2023-11-07 | 1516.36 |
| 2023-11-08 | 1517.03 |
| 2023-11-09 | 1513.39 |
| 2023-11-10 | 1524.03 |
| 2023-11-13 | 1522.84 |
| 2023-11-14 | 1532.93 |
| 2023-11-15 | 1533.20 |
| 2023-11-16 | 1533.90 |
| 2023-11-17 | 1534.46 |
| 2023-11-20 | 1540.13 |
| 2023-11-21 | 1537.61 |
| 2023-11-22 | 1539.83 |
| 2023-11-23 | . |
| 2023-11-24 | 1539.70 |
| 2023-11-27 | 1539.36 |
| 2023-11-28 | 1540.98 |
| 2023-11-29 | 1540.58 |
| 2023-11-30 | 1539.58 |
| 2023-12-01 | 1541.64 |
| 2023-12-04 | 1537.19 |
| 2023-12-05 | 1538.52 |
| 2023-12-06 | 1536.08 |
| 2023-12-07 | 1543.13 |
| 2023-12-08 | 1545.22 |
| 2023-12-11 | 1549.34 |
| 2023-12-12 | 1553.29 |
| 2023-12-13 | 1559.61 |
| 2023-12-14 | 1559.18 |
| 2023-12-15 | 1561.96 |
| 2023-12-18 | 1565.18 |
| 2023-12-19 | 1567.67 |
| 2023-12-20 | 1560.70 |
| 2023-12-21 | 1566.66 |
| 2023-12-22 | 1567.81 |
| 2023-12-25 | . |
| 2023-12-26 | 1570.84 |
| 2023-12-27 | 1571.80 |
| 2023-12-28 | 1571.68 |
| 2023-12-29 | 1570.31 |
| 2024-01-01 | . |
| 2024-01-02 | 1562.55 |
| 2024-01-03 | 1557.69 |
| 2024-01-04 | 1555.38 |
| 2024-01-05 | 1556.49 |
| 2024-01-08 | 1566.53 |
| 2024-01-09 | 1567.48 |
| 2024-01-10 | 1570.90 |
| 2024-01-11 | 1571.89 |
| 2024-01-12 | 1572.97 |
| 2024-01-15 | . |
| 2024-01-16 | 1573.02 |
| 2024-01-17 | 1570.40 |
| 2024-01-18 | 1577.49 |
| 2024-01-19 | 1587.12 |
| 2024-01-22 | 1587.75 |
| 2024-01-23 | 1589.95 |
| 2024-01-24 | 1592.70 |
| 2024-01-25 | 1593.39 |
| 2024-01-26 | 1591.19 |
| 2024-01-29 | 1596.22 |
| 2024-01-30 | 1593.07 |
| 2024-01-31 | 1583.99 |
| 2024-02-01 | 1590.00 |
| 2024-02-02 | 1598.33 |
| 2024-02-05 | 1597.63 |
| 2024-02-06 | 1596.77 |
| 2024-02-07 | 1601.89 |
| 2024-02-08 | 1602.79 |
| 2024-02-09 | 1608.02 |
| 2024-02-12 | 1606.04 |
| 2024-02-13 | 1598.34 |
| 2024-02-14 | 1604.24 |
| 2024-02-15 | 1605.44 |
| 2024-02-16 | 1601.64 |
| 2024-02-19 | . |
| 2024-02-20 | 1598.10 |
| 2024-02-21 | 1596.39 |
| 2024-02-22 | 1610.89 |
| 2024-02-23 | 1609.54 |
| 2024-02-26 | 1609.58 |
| 2024-02-27 | 1610.76 |
| 2024-02-28 | 1608.37 |
| 2024-02-29 | 1613.11 |
| 2024-03-01 | 1620.61 |
| 2024-03-04 | 1618.68 |
| 2024-03-05 | 1610.14 |
| 2024-03-06 | 1613.53 |
| 2024-03-07 | 1621.26 |
| 2024-03-08 | 1614.29 |
| 2024-03-11 | 1612.64 |
| 2024-03-12 | 1619.94 |
| 2024-03-13 | 1616.08 |
| 2024-03-14 | 1614.74 |
| 2024-03-15 | 1609.62 |
| 2024-03-18 | 1614.59 |
| 2024-03-19 | 1616.04 |
| 2024-03-20 | 1621.87 |
| 2024-03-21 | 1624.19 |
| 2024-03-22 | 1625.18 |
| 2024-03-25 | 1623.70 |
| 2024-03-26 | 1622.10 |
| 2024-03-27 | 1624.17 |
| 2024-03-28 | 1624.07 |
| 2024-03-29 | . |
| 2024-04-01 | 1625.18 |
| 2024-04-02 | 1620.84 |
| 2024-04-03 | 1622.08 |
| 2024-04-04 | 1614.73 |
| 2024-04-05 | 1621.31 |
| 2024-04-08 | 1621.25 |
| 2024-04-09 | 1623.35 |
| 2024-04-10 | 1618.94 |
| 2024-04-11 | 1627.15 |
| 2024-04-12 | 1619.55 |
| 2024-04-15 | 1611.68 |
| 2024-04-16 | 1612.01 |
| 2024-04-17 | 1606.20 |
| 2024-04-18 | 1603.59 |
| 2024-04-19 | 1594.17 |
| 2024-04-22 | 1599.25 |
| 2024-04-23 | 1606.70 |
| 2024-04-24 | 1608.36 |
| 2024-04-25 | 1605.80 |
| 2024-04-26 | 1614.20 |
| 2024-04-29 | 1616.19 |
| 2024-04-30 | 1606.96 |
| 2024-05-01 | 1603.78 |
| 2024-05-02 | 1610.24 |
| 2024-05-03 | 1620.36 |
| 2024-05-06 | 1626.08 |
| 2024-05-07 | 1626.18 |
| 2024-05-08 | 1626.18 |
| 2024-05-09 | 1627.12 |
| 2024-05-10 | 1628.81 |
| 2024-05-13 | 1630.02 |
| 2024-05-14 | 1633.53 |
| 2024-05-15 | 1641.10 |
| 2024-05-16 | 1640.22 |
| 2024-05-17 | 1640.34 |
| 2024-05-20 | 1643.90 |
| 2024-05-21 | 1645.15 |
| 2024-05-22 | 1645.03 |
| 2024-05-23 | 1643.00 |
| 2024-05-24 | 1648.47 |
| 2024-05-27 | . |
| 2024-05-28 | 1650.30 |
| 2024-05-29 | 1646.97 |
| 2024-05-30 | 1641.95 |
| 2024-05-31 | 1642.36 |
| 2024-06-03 | 1644.34 |
| 2024-06-04 | 1645.99 |
| 2024-06-05 | 1656.24 |
| 2024-06-06 | 1656.06 |
| 2024-06-07 | 1655.83 |
| 2024-06-10 | 1657.99 |
| 2024-06-11 | 1661.70 |
| 2024-06-12 | 1668.53 |
| 2024-06-13 | 1671.66 |
| 2024-06-14 | 1674.23 |
| 2024-06-17 | 1680.59 |
| 2024-06-18 | 1681.10 |
| 2024-06-19 | . |
| 2024-06-20 | 1677.31 |
| 2024-06-21 | 1676.44 |
| 2024-06-24 | 1670.91 |
| 2024-06-25 | 1676.90 |
| 2024-06-26 | 1678.31 |
| 2024-06-27 | 1679.48 |
| 2024-06-28 | 1677.24 |
| 2024-07-01 | 1680.69 |
| 2024-07-02 | 1686.01 |
| 2024-07-03 | 1690.78 |
| 2024-07-04 | . |
| 2024-07-05 | 1696.52 |
| 2024-07-08 | 1697.92 |
| 2024-07-09 | 1698.40 |
| 2024-07-10 | 1704.12 |
| 2024-07-11 | 1693.04 |
| 2024-07-12 | 1696.55 |
| 2024-07-15 | 1698.20 |
| 2024-07-16 | 1698.68 |
| 2024-07-17 | 1683.86 |
| 2024-07-18 | 1681.63 |
| 2024-07-19 | 1677.41 |
| 2024-07-22 | 1685.35 |
| 2024-07-23 | 1683.81 |
| 2024-07-24 | 1665.57 |
| 2024-07-25 | 1660.45 |
| 2024-07-26 | 1666.05 |
| 2024-07-29 | 1667.20 |
| 2024-07-30 | 1660.49 |
| 2024-07-31 | 1675.69 |
| 2024-08-01 | 1663.84 |
| 2024-08-02 | 1653.10 |
| 2024-08-05 | 1638.55 |
| 2024-08-06 | 1643.49 |
| 2024-08-07 | 1637.90 |
| 2024-08-08 | 1653.01 |
| 2024-08-09 | 1656.09 |
| 2024-08-12 | 1657.10 |
| 2024-08-13 | 1669.84 |
| 2024-08-14 | 1670.38 |
| 2024-08-15 | 1682.68 |
| 2024-08-16 | 1683.66 |
| 2024-08-19 | 1690.57 |
| 2024-08-20 | 1689.62 |
| 2024-08-21 | 1692.65 |
| 2024-08-22 | 1684.15 |
| 2024-08-23 | 1690.66 |
| 2024-08-26 | 1685.57 |
| 2024-08-27 | 1687.48 |
| 2024-08-28 | 1681.68 |
| 2024-08-29 | 1681.13 |
| 2024-08-30 | 1688.22 |
| 2024-09-02 | . |
| 2024-09-03 | 1672.55 |
| 2024-09-04 | 1671.96 |
| 2024-09-05 | 1672.39 |
| 2024-09-06 | 1659.47 |
| 2024-09-09 | 1666.14 |
| 2024-09-10 | 1670.95 |
| 2024-09-11 | 1681.81 |
| 2024-09-12 | 1686.92 |
| 2024-09-13 | 1689.96 |
| 2024-09-16 | 1687.95 |
| 2024-09-17 | 1688.34 |
| 2024-09-18 | 1686.41 |
| 2024-09-19 | 1699.62 |
| 2024-09-20 | 1698.85 |
| 2024-09-23 | 1700.68 |
| 2024-09-24 | 1703.34 |
| 2024-09-25 | 1704.17 |
| 2024-09-26 | 1707.88 |
| 2024-09-27 | 1705.62 |
| 2024-09-30 | 1706.99 |
| 2024-10-01 | 1699.88 |
| 2024-10-02 | 1700.80 |
| 2024-10-03 | 1700.62 |
| 2024-10-04 | 1706.77 |
| 2024-10-07 | 1700.87 |
| 2024-10-08 | 1708.98 |
| 2024-10-09 | 1713.16 |
| 2024-10-10 | 1712.67 |
| 2024-10-11 | 1714.00 |
| 2024-10-14 | 1718.24 |
| 2024-10-15 | 1711.42 |
| 2024-10-16 | 1711.95 |
| 2024-10-17 | 1712.42 |
| 2024-10-18 | 1716.25 |
| 2024-10-21 | 1717.30 |
| 2024-10-22 | 1718.02 |
| 2024-10-23 | 1710.12 |
| 2024-10-24 | 1714.55 |
| 2024-10-25 | 1717.91 |
| 2024-10-28 | 1718.08 |
| 2024-10-29 | 1723.31 |
| 2024-10-30 | 1719.38 |
| 2024-10-31 | 1706.97 |
| 2024-11-01 | 1711.09 |
| 2024-11-04 | 1709.57 |
| 2024-11-05 | 1716.48 |
| 2024-11-06 | 1730.63 |
| 2024-11-07 | 1738.84 |
| 2024-11-08 | 1739.71 |
| 2024-11-11 | 1739.45 |
| 2024-11-12 | 1738.67 |
| 2024-11-13 | 1738.13 |
| 2024-11-14 | 1734.66 |
| 2024-11-15 | 1722.59 |
| 2024-11-18 | 1726.48 |
| 2024-11-19 | 1730.29 |
| 2024-11-20 | 1729.96 |
| 2024-11-21 | 1731.91 |
| 2024-11-22 | 1733.15 |
| 2024-11-25 | 1734.10 |
| 2024-11-26 | 1737.21 |
| 2024-11-27 | 1733.10 |
| 2024-11-28 | . |
| 2024-11-29 | 1738.25 |
| 2024-12-02 | 1744.14 |
| 2024-12-03 | 1746.18 |
| 2024-12-04 | 1752.91 |
| 2024-12-05 | 1751.42 |
| 2024-12-06 | 1756.82 |
| 2024-12-09 | 1752.58 |
| 2024-12-10 | 1750.94 |
| 2024-12-11 | 1760.90 |
| 2024-12-12 | 1757.46 |
| 2024-12-13 | 1761.82 |
| 2024-12-16 | 1769.73 |
| 2024-12-17 | 1767.57 |
| 2024-12-18 | 1748.57 |
| 2024-12-19 | 1746.35 |
| 2024-12-20 | 1751.18 |
| 2024-12-23 | 1756.63 |
| 2024-12-24 | 1764.12 |
| 2024-12-25 | . |
| 2024-12-26 | 1763.59 |
| 2024-12-27 | 1756.84 |
| 2024-12-30 | 1750.32 |
| 2024-12-31 | 1746.01 |
| 2025-01-01 | . |
| 2025-01-02 | 1745.26 |
| 2025-01-03 | 1754.38 |
| 2025-01-06 | 1760.33 |
| 2025-01-07 | 1750.97 |
| 2025-01-08 | 1751.32 |
| 2025-01-09 | . |
| 2025-01-10 | 1743.44 |
| 2025-01-13 | 1742.01 |
| 2025-01-14 | 1741.49 |
| 2025-01-15 | 1753.82 |
| 2025-01-16 | 1750.34 |
| 2025-01-17 | 1759.49 |
| 2025-01-20 | . |
| 2025-01-21 | 1762.81 |
| 2025-01-22 | 1769.96 |
| 2025-01-23 | 1771.30 |
| 2025-01-24 | 1768.61 |
| 2025-01-27 | 1753.12 |
| 2025-01-28 | 1761.60 |
| 2025-01-29 | 1760.42 |
| 2025-01-30 | 1762.98 |
| 2025-01-31 | 1762.61 |
| 2025-02-03 | 1758.32 |
| 2025-02-04 | 1765.16 |
| 2025-02-05 | 1767.57 |
| 2025-02-06 | 1770.53 |
| 2025-02-07 | 1763.89 |
| 2025-02-10 | 1770.61 |
| 2025-02-11 | 1769.18 |
| 2025-02-12 | 1769.88 |
| 2025-02-13 | 1777.69 |
| 2025-02-14 | 1780.30 |
| 2025-02-17 | . |
| 2025-02-18 | 1781.70 |
| 2025-02-19 | 1782.14 |
| 2025-02-20 | 1779.72 |
| 2025-02-21 | 1769.19 |
| 2025-02-24 | 1762.97 |
| 2025-02-25 | 1756.63 |
| 2025-02-26 | 1757.89 |
| 2025-02-27 | 1743.50 |
| 2025-02-28 | 1752.44 |
| 2025-03-03 | 1741.14 |
| 2025-03-04 | 1739.47 |
| 2025-03-05 | 1746.64 |
| 2025-03-06 | 1732.24 |
| 2025-03-07 | 1736.39 |
| 2025-03-10 | 1716.84 |
| 2025-03-11 | 1715.49 |
| 2025-03-12 | 1721.36 |
| 2025-03-13 | 1711.79 |
| 2025-03-14 | 1724.88 |
| 2025-03-17 | 1727.85 |
| 2025-03-18 | 1719.38 |
| 2025-03-19 | 1726.24 |
| 2025-03-20 | 1724.91 |
| 2025-03-21 | 1727.32 |
| 2025-03-24 | 1738.61 |
| 2025-03-25 | 1741.53 |
| 2025-03-26 | 1732.11 |
| 2025-03-27 | 1729.15 |
| 2025-03-28 | 1716.05 |
| 2025-03-31 | 1716.20 |
| 2025-04-01 | 1720.59 |
| 2025-04-02 | 1724.47 |
| 2025-04-03 | 1696.86 |
| 2025-04-04 | 1666.42 |
| 2025-04-07 | 1667.49 |
| 2025-04-08 | 1657.90 |
| 2025-04-09 | 1717.39 |
| 2025-04-10 | 1696.17 |
| 2025-04-11 | 1705.96 |
| 2025-04-14 | 1709.10 |
| 2025-04-15 | 1710.23 |
| 2025-04-16 | 1694.81 |
| 2025-04-17 | 1695.22 |
| 2025-04-18 | . |
| 2025-04-21 | 1683.00 |
| 2025-04-22 | 1696.34 |
| 2025-04-23 | 1708.03 |
| 2025-04-24 | 1722.52 |
| 2025-04-25 | 1728.75 |
| 2025-04-28 | 1728.87 |
| 2025-04-29 | 1732.21 |
| 2025-04-30 | 1733.10 |
| 2025-05-01 | 1738.84 |
| 2025-05-02 | 1747.33 |
| 2025-05-05 | 1744.00 |
| 2025-05-06 | 1739.58 |
| 2025-05-07 | 1741.72 |
| 2025-05-08 | 1746.88 |
| 2025-05-09 | 1747.19 |
| 2025-05-12 | 1768.29 |
| 2025-05-13 | 1776.81 |
| 2025-05-14 | 1779.99 |
| 2025-05-15 | 1780.62 |
| 2025-05-16 | 1783.26 |
| 2025-05-19 | 1783.95 |
| 2025-05-20 | 1782.11 |
| 2025-05-21 | 1775.06 |
| 2025-05-22 | 1776.01 |
| 2025-05-23 | 1771.48 |
| 2025-05-26 | . |
| 2025-05-27 | 1784.41 |
| 2025-05-28 | 1782.09 |
| 2025-05-29 | 1783.40 |
| 2025-05-30 | 1783.25 |
| 2025-06-02 | 1787.21 |
| 2025-06-03 | 1791.62 |
| 2025-06-04 | 1793.36 |
| 2025-06-05 | 1789.18 |
| 2025-06-06 | 1794.76 |
| 2025-06-09 | 1795.88 |
| 2025-06-10 | 1799.58 |
| 2025-06-11 | 1797.81 |
| 2025-06-12 | 1799.28 |
| 2025-06-13 | 1792.66 |
| 2025-06-16 | 1800.43 |
| 2025-06-17 | 1795.20 |
| 2025-06-18 | 1795.45 |
| 2025-06-19 | . |
| 2025-06-20 | 1793.62 |
| 2025-06-23 | 1799.64 |
| 2025-06-24 | 1808.07 |
| 2025-06-25 | 1809.40 |
| 2025-06-26 | 1814.71 |
| 2025-06-27 | 1817.17 |
| 2025-06-30 | 1820.87 |
| 2025-07-01 | 1816.13 |
| 2025-07-02 | 1820.28 |
| 2025-07-03 | 1825.92 |
| 2025-07-04 | . |
| 2025-07-07 | 1821.82 |
| 2025-07-08 | 1822.35 |
| 2025-07-09 | 1826.49 |
| 2025-07-10 | 1825.79 |
| 2025-07-11 | 1824.97 |
| 2025-07-14 | 1827.01 |
| 2025-07-15 | 1827.78 |
| 2025-07-16 | 1828.55 |
| 2025-07-17 | 1832.80 |
| 2025-07-18 | 1832.85 |
| 2025-07-21 | 1835.81 |
| 2025-07-22 | 1833.21 |
| 2025-07-23 | 1835.68 |
| 2025-07-24 | 1837.15 |
| 2025-07-25 | 1838.78 |
| 2025-07-28 | 1840.99 |
| 2025-07-29 | 1840.03 |
| 2025-07-30 | 1840.94 |
| 2025-07-31 | 1838.03 |
| 2025-08-01 | 1828.23 |
| 2025-08-04 | 1838.77 |
| 2025-08-05 | 1834.81 |
| 2025-08-06 | 1842.09 |
| 2025-08-07 | 1844.01 |
| 2025-08-08 | 1849.61 |
| 2025-08-11 | 1847.83 |
| 2025-08-12 | 1855.43 |
| 2025-08-13 | 1855.94 |
| 2025-08-14 | 1855.62 |
| 2025-08-15 | 1853.12 |
| 2025-08-18 | 1853.39 |
| 2025-08-19 | 1845.87 |
| 2025-08-20 | 1842.83 |
| 2025-08-21 | 1840.30 |
| 2025-08-22 | 1849.34 |
| 2025-08-25 | 1847.80 |
| 2025-08-26 | 1850.36 |
| 2025-08-27 | 1851.50 |
| 2025-08-28 | 1854.89 |
| 2025-08-29 | 1848.70 |
| 2025-09-01 | . |
| 2025-09-02 | 1844.55 |
| 2025-09-03 | 1849.19 |
| 2025-09-04 | 1854.60 |
| 2025-09-05 | 1855.78 |
| 2025-09-08 | 1858.62 |
| 2025-09-09 | 1860.48 |
| 2025-09-10 | 1860.90 |
| 2025-09-11 | 1864.45 |
| 2025-09-12 | 1867.06 |
| 2025-09-15 | 1871.99 |
| 2025-09-16 | 1871.74 |
| 2025-09-17 | 1870.77 |
| 2025-09-18 | 1876.23 |
| 2025-09-19 | 1880.52 |
| 2025-09-22 | 1883.82 |
| 2025-09-23 | 1879.84 |
| 2025-09-24 | 1878.19 |
| 2025-09-25 | 1875.75 |
| 2025-09-26 | 1878.60 |
| 2025-09-29 | 1881.31 |
| 2025-09-30 | 1883.05 |
| 2025-10-01 | 1886.11 |
| 2025-10-02 | 1891.47 |
| 2025-10-03 | 1887.60 |
| 2025-10-06 | 1895.09 |
| 2025-10-07 | 1889.96 |
| 2025-10-08 | 1901.31 |
| 2025-10-09 | 1899.94 |
| 2025-10-10 | 1867.15 |
| 2025-10-13 | 1887.52 |
| 2025-10-14 | 1881.22 |
| 2025-10-15 | 1887.62 |
| 2025-10-16 | 1884.45 |
| 2025-10-17 | 1890.83 |
| 2025-10-20 | 1903.31 |
| 2025-10-21 | 1902.89 |
| 2025-10-22 | 1893.60 |
| 2025-10-23 | 1901.98 |
| 2025-10-24 | 1912.16 |
| 2025-10-27 | 1929.79 |
| 2025-10-28 | 1937.03 |
| 2025-10-29 | 1940.94 |
| 2025-10-30 | 1926.74 |
| 2025-10-31 | 1931.60 |
| 2025-11-03 | 1936.03 |
| 2025-11-04 | 1916.18 |
| 2025-11-05 | 1923.19 |
| 2025-11-06 | 1905.01 |
| 2025-11-07 | 1902.61 |
| 2025-11-10 | 1923.72 |
| 2025-11-11 | 1920.78 |
| 2025-11-12 | 1920.32 |
| 2025-11-13 | 1900.63 |
| 2025-11-14 | 1901.43 |
| 2025-11-17 | 1893.65 |
| 2025-11-18 | 1882.47 |
| 2025-11-19 | 1887.81 |
| 2025-11-20 | 1865.49 |
| 2025-11-21 | 1872.98 |
| 2025-11-24 | 1897.65 |
| 2025-11-25 | 1903.27 |
| 2025-11-26 | 1911.73 |
| 2025-11-27 | . |
| 2025-11-28 | 1919.57 |
| 2025-12-01 | 1916.21 |
| 2025-12-02 | 1924.45 |
| 2025-12-03 | 1926.56 |
| 2025-12-04 | 1925.72 |
| 2025-12-05 | 1930.09 |
| 2025-12-08 | 1927.82 |
| 2025-12-09 | 1929.44 |
| 2025-12-10 | 1933.65 |
| 2025-12-11 | 1930.53 |
| 2025-12-12 | 1912.39 |
| 2025-12-15 | 1907.65 |
| 2025-12-16 | 1910.28 |
| 2025-12-17 | 1891.94 |
| 2025-12-18 | 1906.33 |
| 2025-12-19 | 1919.00 |
| 2025-12-22 | 1923.51 |
| 2025-12-23 | 1928.34 |
| 2025-12-24 | 1931.08 |
| 2025-12-25 | . |
| 2025-12-26 | 1930.93 |
| 2025-12-29 | 1926.62 |
| 2025-12-30 | 1924.36 |
| 2025-12-31 | 1916.44 |
| 2026-01-01 | . |
| 2026-01-02 | 1915.06 |
| 2026-01-05 | 1922.65 |
| 2026-01-06 | 1931.75 |
| 2026-01-07 | 1932.39 |
| 2026-01-08 | 1926.93 |
| 2026-01-09 | 1936.88 |
| 2026-01-12 | 1937.81 |
| 2026-01-13 | 1936.17 |
| 2026-01-14 | 1925.88 |
| 2026-01-15 | 1928.99 |
| 2026-01-16 | 1928.61 |
| 2026-01-19 | . |
| 2026-01-20 | 1908.31 |
| 2026-01-21 | 1921.33 |
| 2026-01-22 | 1928.68 |