Table Data - NASDAQ-100 Technology Sector Market-Cap Weighted Index
| Title | NASDAQ-100 Technology Sector Market-Cap Weighted Index |
|---|---|
| Series ID | NASDAQNDXTMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-03-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NDXTMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-03-21 | 996.50 |
| 2022-03-22 | 1013.01 |
| 2022-03-23 | 992.13 |
| 2022-03-24 | 1029.02 |
| 2022-03-25 | 1025.91 |
| 2022-03-28 | 1038.94 |
| 2022-03-29 | 1059.14 |
| 2022-03-30 | 1039.76 |
| 2022-03-31 | 1021.27 |
| 2022-04-01 | 1017.06 |
| 2022-04-04 | 1040.95 |
| 2022-04-05 | 1010.76 |
| 2022-04-06 | 981.25 |
| 2022-04-07 | 983.10 |
| 2022-04-08 | 964.00 |
| 2022-04-11 | 938.65 |
| 2022-04-12 | 932.45 |
| 2022-04-13 | 951.14 |
| 2022-04-14 | 924.15 |
| 2022-04-15 | . |
| 2022-04-18 | 930.78 |
| 2022-04-19 | 951.49 |
| 2022-04-20 | 936.34 |
| 2022-04-21 | 907.55 |
| 2022-04-22 | 883.20 |
| 2022-04-25 | 900.07 |
| 2022-04-26 | 864.34 |
| 2022-04-27 | 860.52 |
| 2022-04-28 | 910.03 |
| 2022-04-29 | 870.38 |
| 2022-05-02 | 895.47 |
| 2022-05-03 | 896.73 |
| 2022-05-04 | 931.24 |
| 2022-05-05 | 880.23 |
| 2022-05-06 | 868.44 |
| 2022-05-09 | 827.50 |
| 2022-05-10 | 844.82 |
| 2022-05-11 | 815.70 |
| 2022-05-12 | 813.93 |
| 2022-05-13 | 850.58 |
| 2022-05-16 | 838.98 |
| 2022-05-17 | 865.38 |
| 2022-05-18 | 821.30 |
| 2022-05-19 | 819.10 |
| 2022-05-20 | 818.62 |
| 2022-05-23 | 830.66 |
| 2022-05-24 | 804.68 |
| 2022-05-25 | 819.39 |
| 2022-05-26 | 845.82 |
| 2022-05-27 | 877.87 |
| 2022-05-30 | . |
| 2022-05-31 | 871.98 |
| 2022-06-01 | 863.86 |
| 2022-06-02 | 895.39 |
| 2022-06-03 | 868.03 |
| 2022-06-06 | 870.88 |
| 2022-06-07 | 880.94 |
| 2022-06-08 | 870.83 |
| 2022-06-09 | 844.86 |
| 2022-06-10 | 809.46 |
| 2022-06-13 | 766.36 |
| 2022-06-14 | 770.18 |
| 2022-06-15 | 789.73 |
| 2022-06-16 | 751.72 |
| 2022-06-17 | 759.47 |
| 2022-06-20 | . |
| 2022-06-21 | 776.59 |
| 2022-06-22 | 772.31 |
| 2022-06-23 | 781.36 |
| 2022-06-24 | 815.42 |
| 2022-06-27 | 808.21 |
| 2022-06-28 | 781.36 |
| 2022-06-29 | 778.80 |
| 2022-06-30 | 766.68 |
| 2022-07-01 | 760.37 |
| 2022-07-04 | . |
| 2022-07-05 | 778.12 |
| 2022-07-06 | 784.97 |
| 2022-07-07 | 808.04 |
| 2022-07-08 | 808.62 |
| 2022-07-11 | 787.67 |
| 2022-07-12 | 778.45 |
| 2022-07-13 | 776.91 |
| 2022-07-14 | 780.23 |
| 2022-07-15 | 797.30 |
| 2022-07-18 | 791.91 |
| 2022-07-19 | 822.66 |
| 2022-07-20 | 842.26 |
| 2022-07-21 | 853.17 |
| 2022-07-22 | 828.21 |
| 2022-07-25 | 820.73 |
| 2022-07-26 | 800.92 |
| 2022-07-27 | 842.93 |
| 2022-07-28 | 849.14 |
| 2022-07-29 | 858.00 |
| 2022-08-01 | 859.46 |
| 2022-08-02 | 857.42 |
| 2022-08-03 | 882.28 |
| 2022-08-04 | 886.76 |
| 2022-08-05 | 882.44 |
| 2022-08-08 | 873.98 |
| 2022-08-09 | 856.30 |
| 2022-08-10 | 887.70 |
| 2022-08-11 | 882.52 |
| 2022-08-12 | 904.23 |
| 2022-08-15 | 909.40 |
| 2022-08-16 | 902.95 |
| 2022-08-17 | 886.88 |
| 2022-08-18 | 893.44 |
| 2022-08-19 | 869.43 |
| 2022-08-22 | 842.05 |
| 2022-08-23 | 842.31 |
| 2022-08-24 | 844.41 |
| 2022-08-25 | 865.79 |
| 2022-08-26 | 822.40 |
| 2022-08-29 | 809.60 |
| 2022-08-30 | 800.60 |
| 2022-08-31 | 795.60 |
| 2022-09-01 | 785.74 |
| 2022-09-02 | 774.68 |
| 2022-09-05 | . |
| 2022-09-06 | 767.08 |
| 2022-09-07 | 781.08 |
| 2022-09-08 | 787.31 |
| 2022-09-09 | 808.73 |
| 2022-09-12 | 816.47 |
| 2022-09-13 | 763.80 |
| 2022-09-14 | 767.66 |
| 2022-09-15 | 748.34 |
| 2022-09-16 | 744.76 |
| 2022-09-19 | 750.33 |
| 2022-09-20 | 742.41 |
| 2022-09-21 | 731.43 |
| 2022-09-22 | 720.91 |
| 2022-09-23 | 711.39 |
| 2022-09-26 | 703.66 |
| 2022-09-27 | 706.38 |
| 2022-09-28 | 719.10 |
| 2022-09-29 | 698.23 |
| 2022-09-30 | 686.81 |
| 2022-10-03 | 709.44 |
| 2022-10-04 | 733.87 |
| 2022-10-05 | 736.64 |
| 2022-10-06 | 732.89 |
| 2022-10-07 | 697.41 |
| 2022-10-10 | 682.11 |
| 2022-10-11 | 668.66 |
| 2022-10-12 | 666.38 |
| 2022-10-13 | 683.68 |
| 2022-10-14 | 660.06 |
| 2022-10-17 | 683.41 |
| 2022-10-18 | 686.83 |
| 2022-10-19 | 685.86 |
| 2022-10-20 | 687.31 |
| 2022-10-21 | 703.41 |
| 2022-10-24 | 710.59 |
| 2022-10-25 | 729.00 |
| 2022-10-26 | 704.65 |
| 2022-10-27 | 682.61 |
| 2022-10-28 | 709.95 |
| 2022-10-31 | 697.09 |
| 2022-11-01 | 691.07 |
| 2022-11-02 | 665.83 |
| 2022-11-03 | 648.21 |
| 2022-11-04 | 662.82 |
| 2022-11-07 | 677.58 |
| 2022-11-08 | 686.70 |
| 2022-11-09 | 670.10 |
| 2022-11-10 | 735.99 |
| 2022-11-11 | 755.81 |
| 2022-11-14 | 748.44 |
| 2022-11-15 | 764.66 |
| 2022-11-16 | 744.31 |
| 2022-11-17 | 742.59 |
| 2022-11-18 | 740.55 |
| 2022-11-21 | 730.15 |
| 2022-11-22 | 746.90 |
| 2022-11-23 | 755.93 |
| 2022-11-24 | . |
| 2022-11-25 | 748.18 |
| 2022-11-28 | 732.30 |
| 2022-11-29 | 727.33 |
| 2022-11-30 | 769.89 |
| 2022-12-01 | 773.53 |
| 2022-12-02 | 766.99 |
| 2022-12-05 | 754.79 |
| 2022-12-06 | 735.43 |
| 2022-12-07 | 731.37 |
| 2022-12-08 | 746.34 |
| 2022-12-09 | 741.83 |
| 2022-12-12 | 756.10 |
| 2022-12-13 | 771.34 |
| 2022-12-14 | 763.89 |
| 2022-12-15 | 733.73 |
| 2022-12-16 | 728.87 |
| 2022-12-19 | 715.84 |
| 2022-12-20 | 716.57 |
| 2022-12-21 | 728.99 |
| 2022-12-22 | 704.84 |
| 2022-12-23 | 705.85 |
| 2022-12-26 | . |
| 2022-12-27 | 694.24 |
| 2022-12-28 | 683.71 |
| 2022-12-29 | 705.08 |
| 2022-12-30 | 704.23 |
| 2023-01-02 | . |
| 2023-01-03 | 700.17 |
| 2023-01-04 | 707.30 |
| 2023-01-05 | 691.49 |
| 2023-01-06 | 713.74 |
| 2023-01-09 | 724.00 |
| 2023-01-10 | 729.51 |
| 2023-01-11 | 741.27 |
| 2023-01-12 | 748.27 |
| 2023-01-13 | 752.45 |
| 2023-01-16 | . |
| 2023-01-17 | 755.49 |
| 2023-01-18 | 746.77 |
| 2023-01-19 | 738.50 |
| 2023-01-20 | 764.86 |
| 2023-01-23 | 790.63 |
| 2023-01-24 | 786.74 |
| 2023-01-25 | 783.08 |
| 2023-01-26 | 801.55 |
| 2023-01-27 | 806.16 |
| 2023-01-30 | 784.85 |
| 2023-01-31 | 798.46 |
| 2023-02-01 | 827.52 |
| 2023-02-02 | 866.51 |
| 2023-02-03 | 849.85 |
| 2023-02-06 | 838.95 |
| 2023-02-07 | 865.35 |
| 2023-02-08 | 846.27 |
| 2023-02-09 | 837.89 |
| 2023-02-10 | 826.81 |
| 2023-02-13 | 841.32 |
| 2023-02-14 | 853.09 |
| 2023-02-15 | 857.72 |
| 2023-02-16 | 836.24 |
| 2023-02-17 | 824.82 |
| 2023-02-20 | . |
| 2023-02-21 | 803.23 |
| 2023-02-22 | 804.58 |
| 2023-02-23 | 824.92 |
| 2023-02-24 | 808.87 |
| 2023-02-27 | 813.05 |
| 2023-02-28 | 815.13 |
| 2023-03-01 | 809.35 |
| 2023-03-02 | 821.11 |
| 2023-03-03 | 840.07 |
| 2023-03-06 | 839.59 |
| 2023-03-07 | 830.18 |
| 2023-03-08 | 841.94 |
| 2023-03-09 | 825.51 |
| 2023-03-10 | 811.76 |
| 2023-03-13 | 815.91 |
| 2023-03-14 | 842.09 |
| 2023-03-15 | 845.02 |
| 2023-03-16 | 876.78 |
| 2023-03-17 | 873.49 |
| 2023-03-20 | 875.14 |
| 2023-03-21 | 884.45 |
| 2023-03-22 | 875.59 |
| 2023-03-23 | 894.92 |
| 2023-03-24 | 891.42 |
| 2023-03-27 | 880.47 |
| 2023-03-28 | 874.04 |
| 2023-03-29 | 893.16 |
| 2023-03-30 | 904.30 |
| 2023-03-31 | 917.81 |
| 2023-04-03 | 916.01 |
| 2023-04-04 | 909.91 |
| 2023-04-05 | 896.83 |
| 2023-04-06 | 904.19 |
| 2023-04-07 | . |
| 2023-04-10 | 906.77 |
| 2023-04-11 | 898.90 |
| 2023-04-12 | 889.84 |
| 2023-04-13 | 904.88 |
| 2023-04-14 | 904.62 |
| 2023-04-17 | 902.87 |
| 2023-04-18 | 904.83 |
| 2023-04-19 | 902.47 |
| 2023-04-20 | 897.60 |
| 2023-04-21 | 894.37 |
| 2023-04-24 | 891.07 |
| 2023-04-25 | 866.81 |
| 2023-04-26 | 877.02 |
| 2023-04-27 | 904.38 |
| 2023-04-28 | 914.56 |
| 2023-05-01 | 919.72 |
| 2023-05-02 | 907.45 |
| 2023-05-03 | 898.28 |
| 2023-05-04 | 893.79 |
| 2023-05-05 | 912.83 |
| 2023-05-08 | 917.48 |
| 2023-05-09 | 908.78 |
| 2023-05-10 | 920.57 |
| 2023-05-11 | 921.17 |
| 2023-05-12 | 918.68 |
| 2023-05-15 | 931.88 |
| 2023-05-16 | 934.74 |
| 2023-05-17 | 950.90 |
| 2023-05-18 | 975.33 |
| 2023-05-19 | 972.40 |
| 2023-05-22 | 977.65 |
| 2023-05-23 | 964.82 |
| 2023-05-24 | 957.12 |
| 2023-05-25 | 1012.63 |
| 2023-05-26 | 1051.74 |
| 2023-05-29 | . |
| 2023-05-30 | 1056.62 |
| 2023-05-31 | 1042.17 |
| 2023-06-01 | 1060.28 |
| 2023-06-02 | 1063.10 |
| 2023-06-05 | 1058.72 |
| 2023-06-06 | 1060.71 |
| 2023-06-07 | 1037.87 |
| 2023-06-08 | 1051.13 |
| 2023-06-09 | 1055.66 |
| 2023-06-12 | 1082.28 |
| 2023-06-13 | 1093.36 |
| 2023-06-14 | 1108.85 |
| 2023-06-15 | 1118.59 |
| 2023-06-16 | 1109.77 |
| 2023-06-19 | . |
| 2023-06-20 | 1106.30 |
| 2023-06-21 | 1084.88 |
| 2023-06-22 | 1094.22 |
| 2023-06-23 | 1083.88 |
| 2023-06-26 | 1070.13 |
| 2023-06-27 | 1096.81 |
| 2023-06-28 | 1093.92 |
| 2023-06-29 | 1091.39 |
| 2023-06-30 | 1109.12 |
| 2023-07-03 | 1109.65 |
| 2023-07-04 | . |
| 2023-07-05 | 1106.00 |
| 2023-07-06 | 1096.62 |
| 2023-07-07 | 1094.00 |
| 2023-07-10 | 1102.41 |
| 2023-07-11 | 1105.90 |
| 2023-07-12 | 1124.05 |
| 2023-07-13 | 1147.76 |
| 2023-07-14 | 1143.33 |
| 2023-07-17 | 1159.63 |
| 2023-07-18 | 1167.22 |
| 2023-07-19 | 1162.44 |
| 2023-07-20 | 1129.39 |
| 2023-07-21 | 1128.35 |
| 2023-07-24 | 1130.18 |
| 2023-07-25 | 1145.18 |
| 2023-07-26 | 1140.60 |
| 2023-07-27 | 1150.78 |
| 2023-07-28 | 1177.21 |
| 2023-07-31 | 1178.22 |
| 2023-08-01 | 1180.85 |
| 2023-08-02 | 1141.36 |
| 2023-08-03 | 1139.66 |
| 2023-08-04 | 1129.31 |
| 2023-08-07 | 1140.18 |
| 2023-08-08 | 1125.96 |
| 2023-08-09 | 1105.35 |
| 2023-08-10 | 1105.77 |
| 2023-08-11 | 1090.67 |
| 2023-08-14 | 1115.43 |
| 2023-08-15 | 1102.48 |
| 2023-08-16 | 1087.78 |
| 2023-08-17 | 1076.38 |
| 2023-08-18 | 1075.65 |
| 2023-08-21 | 1105.28 |
| 2023-08-22 | 1098.61 |
| 2023-08-23 | 1122.55 |
| 2023-08-24 | 1095.40 |
| 2023-08-25 | 1101.47 |
| 2023-08-28 | 1111.99 |
| 2023-08-29 | 1141.66 |
| 2023-08-30 | 1148.82 |
| 2023-08-31 | 1156.92 |
| 2023-09-01 | 1157.02 |
| 2023-09-04 | . |
| 2023-09-05 | 1161.74 |
| 2023-09-06 | 1150.68 |
| 2023-09-07 | 1136.73 |
| 2023-09-08 | 1135.96 |
| 2023-09-11 | 1144.76 |
| 2023-09-12 | 1128.51 |
| 2023-09-13 | 1136.26 |
| 2023-09-14 | 1145.90 |
| 2023-09-15 | 1117.09 |
| 2023-09-18 | 1122.55 |
| 2023-09-19 | 1119.55 |
| 2023-09-20 | 1095.87 |
| 2023-09-21 | 1075.54 |
| 2023-09-22 | 1080.98 |
| 2023-09-25 | 1087.14 |
| 2023-09-26 | 1070.05 |
| 2023-09-27 | 1075.65 |
| 2023-09-28 | 1087.62 |
| 2023-09-29 | 1089.38 |
| 2023-10-02 | 1106.50 |
| 2023-10-03 | 1084.24 |
| 2023-10-04 | 1100.52 |
| 2023-10-05 | 1101.25 |
| 2023-10-06 | 1127.14 |
| 2023-10-09 | 1131.61 |
| 2023-10-10 | 1137.24 |
| 2023-10-11 | 1151.36 |
| 2023-10-12 | 1151.33 |
| 2023-10-13 | 1130.02 |
| 2023-10-16 | 1143.47 |
| 2023-10-17 | 1135.81 |
| 2023-10-18 | 1119.51 |
| 2023-10-19 | 1111.74 |
| 2023-10-20 | 1093.54 |
| 2023-10-23 | 1100.69 |
| 2023-10-24 | 1111.34 |
| 2023-10-25 | 1073.68 |
| 2023-10-26 | 1049.56 |
| 2023-10-27 | 1058.27 |
| 2023-10-30 | 1069.38 |
| 2023-10-31 | 1072.53 |
| 2023-11-01 | 1096.81 |
| 2023-11-02 | 1113.69 |
| 2023-11-03 | 1129.62 |
| 2023-11-06 | 1135.88 |
| 2023-11-07 | 1150.22 |
| 2023-11-08 | 1156.80 |
| 2023-11-09 | 1152.17 |
| 2023-11-10 | 1185.30 |
| 2023-11-13 | 1179.78 |
| 2023-11-14 | 1205.55 |
| 2023-11-15 | 1204.43 |
| 2023-11-16 | 1214.18 |
| 2023-11-17 | 1212.42 |
| 2023-11-20 | 1230.89 |
| 2023-11-21 | 1220.75 |
| 2023-11-22 | 1223.86 |
| 2023-11-23 | . |
| 2023-11-24 | 1218.48 |
| 2023-11-27 | 1217.08 |
| 2023-11-28 | 1222.08 |
| 2023-11-29 | 1221.88 |
| 2023-11-30 | 1212.09 |
| 2023-12-01 | 1211.03 |
| 2023-12-04 | 1192.90 |
| 2023-12-05 | 1200.21 |
| 2023-12-06 | 1188.65 |
| 2023-12-07 | 1215.64 |
| 2023-12-08 | 1223.55 |
| 2023-12-11 | 1232.06 |
| 2023-12-12 | 1246.01 |
| 2023-12-13 | 1256.59 |
| 2023-12-14 | 1255.87 |
| 2023-12-15 | 1265.64 |
| 2023-12-18 | 1275.91 |
| 2023-12-19 | 1280.87 |
| 2023-12-20 | 1263.74 |
| 2023-12-21 | 1281.59 |
| 2023-12-22 | 1282.53 |
| 2023-12-25 | . |
| 2023-12-26 | 1290.27 |
| 2023-12-27 | 1289.86 |
| 2023-12-28 | 1290.48 |
| 2023-12-29 | 1285.07 |
| 2024-01-01 | . |
| 2024-01-02 | 1251.32 |
| 2024-01-03 | 1239.86 |
| 2024-01-04 | 1232.23 |
| 2024-01-05 | 1236.24 |
| 2024-01-08 | 1272.15 |
| 2024-01-09 | 1279.84 |
| 2024-01-10 | 1293.47 |
| 2024-01-11 | 1298.46 |
| 2024-01-12 | 1301.72 |
| 2024-01-15 | . |
| 2024-01-16 | 1307.46 |
| 2024-01-17 | 1299.92 |
| 2024-01-18 | 1326.23 |
| 2024-01-19 | 1363.40 |
| 2024-01-22 | 1366.65 |
| 2024-01-23 | 1373.27 |
| 2024-01-24 | 1389.32 |
| 2024-01-25 | 1394.79 |
| 2024-01-26 | 1379.56 |
| 2024-01-29 | 1395.17 |
| 2024-01-30 | 1382.85 |
| 2024-01-31 | 1345.91 |
| 2024-02-01 | 1362.14 |
| 2024-02-02 | 1403.11 |
| 2024-02-05 | 1410.22 |
| 2024-02-06 | 1400.92 |
| 2024-02-07 | 1426.22 |
| 2024-02-08 | 1430.01 |
| 2024-02-09 | 1454.00 |
| 2024-02-12 | 1445.12 |
| 2024-02-13 | 1422.38 |
| 2024-02-14 | 1443.23 |
| 2024-02-15 | 1436.97 |
| 2024-02-16 | 1421.28 |
| 2024-02-19 | . |
| 2024-02-20 | 1404.22 |
| 2024-02-21 | 1391.55 |
| 2024-02-22 | 1458.14 |
| 2024-02-23 | 1453.62 |
| 2024-02-26 | 1449.04 |
| 2024-02-27 | 1452.14 |
| 2024-02-28 | 1438.88 |
| 2024-02-29 | 1460.07 |
| 2024-03-01 | 1489.97 |
| 2024-03-04 | 1490.34 |
| 2024-03-05 | 1462.50 |
| 2024-03-06 | 1477.78 |
| 2024-03-07 | 1514.18 |
| 2024-03-08 | 1479.24 |
| 2024-03-11 | 1468.07 |
| 2024-03-12 | 1504.76 |
| 2024-03-13 | 1488.98 |
| 2024-03-14 | 1484.31 |
| 2024-03-15 | 1463.93 |
| 2024-03-18 | 1481.82 |
| 2024-03-19 | 1485.48 |
| 2024-03-20 | 1505.44 |
| 2024-03-21 | 1512.39 |
| 2024-03-22 | 1522.68 |
| 2024-03-25 | 1515.10 |
| 2024-03-26 | 1504.43 |
| 2024-03-27 | 1505.03 |
| 2024-03-28 | 1502.26 |
| 2024-03-29 | . |
| 2024-04-01 | 1514.14 |
| 2024-04-02 | 1502.14 |
| 2024-04-03 | 1506.34 |
| 2024-04-04 | 1476.71 |
| 2024-04-05 | 1499.53 |
| 2024-04-08 | 1497.15 |
| 2024-04-09 | 1501.48 |
| 2024-04-10 | 1492.82 |
| 2024-04-11 | 1527.76 |
| 2024-04-12 | 1499.61 |
| 2024-04-15 | 1471.06 |
| 2024-04-16 | 1474.88 |
| 2024-04-17 | 1449.07 |
| 2024-04-18 | 1441.54 |
| 2024-04-19 | 1394.51 |
| 2024-04-22 | 1414.64 |
| 2024-04-23 | 1442.53 |
| 2024-04-24 | 1443.86 |
| 2024-04-25 | 1434.72 |
| 2024-04-26 | 1480.01 |
| 2024-04-29 | 1473.16 |
| 2024-04-30 | 1443.37 |
| 2024-05-01 | 1426.71 |
| 2024-05-02 | 1451.61 |
| 2024-05-03 | 1487.61 |
| 2024-05-06 | 1511.29 |
| 2024-05-07 | 1508.40 |
| 2024-05-08 | 1508.16 |
| 2024-05-09 | 1504.99 |
| 2024-05-10 | 1510.64 |
| 2024-05-13 | 1515.29 |
| 2024-05-14 | 1529.73 |
| 2024-05-15 | 1565.05 |
| 2024-05-16 | 1561.69 |
| 2024-05-17 | 1557.42 |
| 2024-05-20 | 1576.32 |
| 2024-05-21 | 1577.80 |
| 2024-05-22 | 1577.79 |
| 2024-05-23 | 1584.82 |
| 2024-05-24 | 1604.91 |
| 2024-05-27 | . |
| 2024-05-28 | 1626.51 |
| 2024-05-29 | 1617.08 |
| 2024-05-30 | 1583.35 |
| 2024-05-31 | 1578.52 |
| 2024-06-03 | 1593.45 |
| 2024-06-04 | 1597.12 |
| 2024-06-05 | 1644.66 |
| 2024-06-06 | 1638.68 |
| 2024-06-07 | 1638.16 |
| 2024-06-10 | 1648.06 |
| 2024-06-11 | 1668.76 |
| 2024-06-12 | 1704.07 |
| 2024-06-13 | 1722.67 |
| 2024-06-14 | 1735.76 |
| 2024-06-17 | 1755.48 |
| 2024-06-18 | 1759.62 |
| 2024-06-19 | . |
| 2024-06-20 | 1733.00 |
| 2024-06-21 | 1719.76 |
| 2024-06-24 | 1689.26 |
| 2024-06-25 | 1719.94 |
| 2024-06-26 | 1724.64 |
| 2024-06-27 | 1726.22 |
| 2024-06-28 | 1716.85 |
| 2024-07-01 | 1733.70 |
| 2024-07-02 | 1747.77 |
| 2024-07-03 | 1771.18 |
| 2024-07-04 | . |
| 2024-07-05 | 1791.81 |
| 2024-07-08 | 1800.12 |
| 2024-07-09 | 1800.30 |
| 2024-07-10 | 1826.55 |
| 2024-07-11 | 1772.04 |
| 2024-07-12 | 1780.71 |
| 2024-07-15 | 1787.35 |
| 2024-07-16 | 1777.36 |
| 2024-07-17 | 1701.15 |
| 2024-07-18 | 1698.05 |
| 2024-07-19 | 1676.82 |
| 2024-07-22 | 1713.49 |
| 2024-07-23 | 1709.19 |
| 2024-07-24 | 1628.32 |
| 2024-07-25 | 1601.83 |
| 2024-07-26 | 1620.15 |
| 2024-07-29 | 1618.31 |
| 2024-07-30 | 1585.63 |
| 2024-07-31 | 1650.83 |
| 2024-08-01 | 1599.47 |
| 2024-08-02 | 1557.88 |
| 2024-08-05 | 1505.56 |
| 2024-08-06 | 1523.09 |
| 2024-08-07 | 1503.53 |
| 2024-08-08 | 1560.42 |
| 2024-08-09 | 1571.00 |
| 2024-08-12 | 1579.04 |
| 2024-08-13 | 1625.40 |
| 2024-08-14 | 1627.20 |
| 2024-08-15 | 1670.67 |
| 2024-08-16 | 1672.25 |
| 2024-08-19 | 1698.15 |
| 2024-08-20 | 1691.38 |
| 2024-08-21 | 1699.86 |
| 2024-08-22 | 1664.45 |
| 2024-08-23 | 1687.22 |
| 2024-08-26 | 1661.07 |
| 2024-08-27 | 1668.32 |
| 2024-08-28 | 1645.87 |
| 2024-08-29 | 1638.05 |
| 2024-08-30 | 1660.84 |
| 2024-09-02 | . |
| 2024-09-03 | 1585.22 |
| 2024-09-04 | 1578.67 |
| 2024-09-05 | 1578.78 |
| 2024-09-06 | 1528.97 |
| 2024-09-09 | 1545.94 |
| 2024-09-10 | 1561.65 |
| 2024-09-11 | 1611.12 |
| 2024-09-12 | 1627.48 |
| 2024-09-13 | 1636.87 |
| 2024-09-16 | 1624.16 |
| 2024-09-17 | 1625.85 |
| 2024-09-18 | 1618.53 |
| 2024-09-19 | 1669.94 |
| 2024-09-20 | 1664.68 |
| 2024-09-23 | 1664.68 |
| 2024-09-24 | 1676.67 |
| 2024-09-25 | 1683.93 |
| 2024-09-26 | 1703.01 |
| 2024-09-27 | 1689.73 |
| 2024-09-30 | 1696.56 |
| 2024-10-01 | 1664.06 |
| 2024-10-02 | 1671.90 |
| 2024-10-03 | 1681.18 |
| 2024-10-04 | 1701.98 |
| 2024-10-07 | 1684.06 |
| 2024-10-08 | 1713.54 |
| 2024-10-09 | 1724.48 |
| 2024-10-10 | 1725.10 |
| 2024-10-11 | 1728.58 |
| 2024-10-14 | 1749.31 |
| 2024-10-15 | 1712.41 |
| 2024-10-16 | 1710.62 |
| 2024-10-17 | 1713.51 |
| 2024-10-18 | 1719.38 |
| 2024-10-21 | 1730.47 |
| 2024-10-22 | 1734.60 |
| 2024-10-23 | 1701.85 |
| 2024-10-24 | 1706.89 |
| 2024-10-25 | 1721.82 |
| 2024-10-28 | 1724.53 |
| 2024-10-29 | 1754.45 |
| 2024-10-30 | 1736.56 |
| 2024-10-31 | 1677.66 |
| 2024-11-01 | 1686.92 |
| 2024-11-04 | 1680.41 |
| 2024-11-05 | 1703.18 |
| 2024-11-06 | 1748.39 |
| 2024-11-07 | 1786.63 |
| 2024-11-08 | 1775.54 |
| 2024-11-11 | 1761.45 |
| 2024-11-12 | 1766.16 |
| 2024-11-13 | 1753.87 |
| 2024-11-14 | 1749.07 |
| 2024-11-15 | 1698.60 |
| 2024-11-18 | 1708.87 |
| 2024-11-19 | 1727.13 |
| 2024-11-20 | 1718.97 |
| 2024-11-21 | 1716.76 |
| 2024-11-22 | 1708.41 |
| 2024-11-25 | 1713.32 |
| 2024-11-26 | 1721.69 |
| 2024-11-27 | 1702.40 |
| 2024-11-28 | . |
| 2024-11-29 | 1717.45 |
| 2024-12-02 | 1745.17 |
| 2024-12-03 | 1755.16 |
| 2024-12-04 | 1784.43 |
| 2024-12-05 | 1771.03 |
| 2024-12-06 | 1784.02 |
| 2024-12-09 | 1776.81 |
| 2024-12-10 | 1768.09 |
| 2024-12-11 | 1812.38 |
| 2024-12-12 | 1796.41 |
| 2024-12-13 | 1818.10 |
| 2024-12-16 | 1854.36 |
| 2024-12-17 | 1840.26 |
| 2024-12-18 | 1775.59 |
| 2024-12-19 | 1767.87 |
| 2024-12-20 | 1788.82 |
| 2024-12-23 | 1818.44 |
| 2024-12-24 | 1839.53 |
| 2024-12-25 | . |
| 2024-12-26 | 1840.35 |
| 2024-12-27 | 1814.57 |
| 2024-12-30 | 1790.96 |
| 2024-12-31 | 1771.28 |
| 2025-01-01 | . |
| 2025-01-02 | 1775.30 |
| 2025-01-03 | 1805.00 |
| 2025-01-06 | 1840.45 |
| 2025-01-07 | 1799.62 |
| 2025-01-08 | 1795.37 |
| 2025-01-09 | . |
| 2025-01-10 | 1763.67 |
| 2025-01-13 | 1750.59 |
| 2025-01-14 | 1746.42 |
| 2025-01-15 | 1790.78 |
| 2025-01-16 | 1773.67 |
| 2025-01-17 | 1806.62 |
| 2025-01-20 | . |
| 2025-01-21 | 1816.84 |
| 2025-01-22 | 1848.08 |
| 2025-01-23 | 1850.40 |
| 2025-01-24 | 1842.45 |
| 2025-01-27 | 1746.83 |
| 2025-01-28 | 1795.41 |
| 2025-01-29 | 1784.43 |
| 2025-01-30 | 1796.39 |
| 2025-01-31 | 1795.47 |
| 2025-02-03 | 1772.08 |
| 2025-02-04 | 1804.76 |
| 2025-02-05 | 1806.26 |
| 2025-02-06 | 1819.40 |
| 2025-02-07 | 1793.97 |
| 2025-02-10 | 1821.84 |
| 2025-02-11 | 1821.61 |
| 2025-02-12 | 1823.95 |
| 2025-02-13 | 1851.24 |
| 2025-02-14 | 1859.92 |
| 2025-02-17 | . |
| 2025-02-18 | 1862.33 |
| 2025-02-19 | 1859.88 |
| 2025-02-20 | 1851.78 |
| 2025-02-21 | 1802.91 |
| 2025-02-24 | 1769.25 |
| 2025-02-25 | 1735.93 |
| 2025-02-26 | 1754.06 |
| 2025-02-27 | 1687.22 |
| 2025-02-28 | 1714.54 |
| 2025-03-03 | 1661.87 |
| 2025-03-04 | 1666.23 |
| 2025-03-05 | 1694.35 |
| 2025-03-06 | 1641.13 |
| 2025-03-07 | 1666.12 |
| 2025-03-10 | 1587.24 |
| 2025-03-11 | 1590.10 |
| 2025-03-12 | 1618.64 |
| 2025-03-13 | 1584.01 |
| 2025-03-14 | 1632.62 |
| 2025-03-17 | 1636.71 |
| 2025-03-18 | 1603.82 |
| 2025-03-19 | 1628.17 |
| 2025-03-20 | 1622.67 |
| 2025-03-21 | 1630.05 |
| 2025-03-24 | 1665.65 |
| 2025-03-25 | 1673.17 |
| 2025-03-26 | 1626.41 |
| 2025-03-27 | 1603.19 |
| 2025-03-28 | 1554.54 |
| 2025-03-31 | 1551.23 |
| 2025-04-01 | 1568.46 |
| 2025-04-02 | 1577.19 |
| 2025-04-03 | 1467.81 |
| 2025-04-04 | 1379.53 |
| 2025-04-07 | 1392.58 |
| 2025-04-08 | 1365.62 |
| 2025-04-09 | 1563.11 |
| 2025-04-10 | 1483.80 |
| 2025-04-11 | 1518.37 |
| 2025-04-14 | 1522.78 |
| 2025-04-15 | 1523.86 |
| 2025-04-16 | 1468.73 |
| 2025-04-17 | 1458.48 |
| 2025-04-18 | . |
| 2025-04-21 | 1419.56 |
| 2025-04-22 | 1455.93 |
| 2025-04-23 | 1501.69 |
| 2025-04-24 | 1558.37 |
| 2025-04-25 | 1586.45 |
| 2025-04-28 | 1582.55 |
| 2025-04-29 | 1587.56 |
| 2025-04-30 | 1589.34 |
| 2025-05-01 | 1620.45 |
| 2025-05-02 | 1654.08 |
| 2025-05-05 | 1644.77 |
| 2025-05-06 | 1628.63 |
| 2025-05-07 | 1628.49 |
| 2025-05-08 | 1648.93 |
| 2025-05-09 | 1646.74 |
| 2025-05-12 | 1727.83 |
| 2025-05-13 | 1769.48 |
| 2025-05-14 | 1789.19 |
| 2025-05-15 | 1780.19 |
| 2025-05-16 | 1782.83 |
| 2025-05-19 | 1783.86 |
| 2025-05-20 | 1774.86 |
| 2025-05-21 | 1754.52 |
| 2025-05-22 | 1758.65 |
| 2025-05-23 | 1737.95 |
| 2025-05-26 | . |
| 2025-05-27 | 1782.70 |
| 2025-05-28 | 1777.52 |
| 2025-05-29 | 1784.99 |
| 2025-05-30 | 1781.41 |
| 2025-06-02 | 1799.72 |
| 2025-06-03 | 1818.75 |
| 2025-06-04 | 1831.50 |
| 2025-06-05 | 1823.61 |
| 2025-06-06 | 1840.10 |
| 2025-06-09 | 1847.23 |
| 2025-06-10 | 1861.99 |
| 2025-06-11 | 1860.43 |
| 2025-06-12 | 1866.77 |
| 2025-06-13 | 1836.34 |
| 2025-06-16 | 1869.44 |
| 2025-06-17 | 1855.93 |
| 2025-06-18 | 1856.27 |
| 2025-06-19 | . |
| 2025-06-20 | 1839.32 |
| 2025-06-23 | 1856.69 |
| 2025-06-24 | 1891.25 |
| 2025-06-25 | 1910.75 |
| 2025-06-26 | 1929.55 |
| 2025-06-27 | 1934.09 |
| 2025-06-30 | 1949.73 |
| 2025-07-01 | 1922.36 |
| 2025-07-02 | 1944.29 |
| 2025-07-03 | 1966.79 |
| 2025-07-04 | . |
| 2025-07-07 | 1951.97 |
| 2025-07-08 | 1956.91 |
| 2025-07-09 | 1977.70 |
| 2025-07-10 | 1974.44 |
| 2025-07-11 | 1971.86 |
| 2025-07-14 | 1974.74 |
| 2025-07-15 | 1991.07 |
| 2025-07-16 | 1992.66 |
| 2025-07-17 | 2007.97 |
| 2025-07-18 | 2007.07 |
| 2025-07-21 | 2020.88 |
| 2025-07-22 | 2000.17 |
| 2025-07-23 | 2010.26 |
| 2025-07-24 | 2023.80 |
| 2025-07-25 | 2029.31 |
| 2025-07-28 | 2043.54 |
| 2025-07-29 | 2040.25 |
| 2025-07-30 | 2047.15 |
| 2025-07-31 | 2046.02 |
| 2025-08-01 | 2003.94 |
| 2025-08-04 | 2052.74 |
| 2025-08-05 | 2036.68 |
| 2025-08-06 | 2065.51 |
| 2025-08-07 | 2074.22 |
| 2025-08-08 | 2100.10 |
| 2025-08-11 | 2089.24 |
| 2025-08-12 | 2126.26 |
| 2025-08-13 | 2121.00 |
| 2025-08-14 | 2119.18 |
| 2025-08-15 | 2104.51 |
| 2025-08-18 | 2100.56 |
| 2025-08-19 | 2058.52 |
| 2025-08-20 | 2042.10 |
| 2025-08-21 | 2034.64 |
| 2025-08-22 | 2070.96 |
| 2025-08-25 | 2070.22 |
| 2025-08-26 | 2079.78 |
| 2025-08-27 | 2083.78 |
| 2025-08-28 | 2103.02 |
| 2025-08-29 | 2072.46 |
| 2025-09-01 | . |
| 2025-09-02 | 2055.11 |
| 2025-09-03 | 2089.65 |
| 2025-09-04 | 2106.15 |
| 2025-09-05 | 2116.24 |
| 2025-09-08 | 2131.10 |
| 2025-09-09 | 2140.06 |
| 2025-09-10 | 2155.52 |
| 2025-09-11 | 2162.87 |
| 2025-09-12 | 2176.12 |
| 2025-09-15 | 2204.69 |
| 2025-09-16 | 2201.32 |
| 2025-09-17 | 2186.76 |
| 2025-09-18 | 2221.89 |
| 2025-09-19 | 2240.44 |
| 2025-09-22 | 2256.53 |
| 2025-09-23 | 2239.14 |
| 2025-09-24 | 2227.67 |
| 2025-09-25 | 2223.09 |
| 2025-09-26 | 2227.83 |
| 2025-09-29 | 2233.89 |
| 2025-09-30 | 2242.75 |
| 2025-10-01 | 2256.24 |
| 2025-10-02 | 2273.55 |
| 2025-10-03 | 2261.78 |
| 2025-10-06 | 2284.67 |
| 2025-10-07 | 2266.57 |
| 2025-10-08 | 2299.36 |
| 2025-10-09 | 2291.44 |
| 2025-10-10 | 2197.27 |
| 2025-10-13 | 2260.84 |
| 2025-10-14 | 2235.41 |
| 2025-10-15 | 2263.83 |
| 2025-10-16 | 2262.21 |
| 2025-10-17 | 2273.18 |
| 2025-10-20 | 2306.72 |
| 2025-10-21 | 2295.29 |
| 2025-10-22 | 2275.42 |
| 2025-10-23 | 2299.81 |
| 2025-10-24 | 2340.73 |
| 2025-10-27 | 2394.95 |
| 2025-10-28 | 2416.61 |
| 2025-10-29 | 2444.37 |
| 2025-10-30 | 2401.55 |
| 2025-10-31 | 2394.71 |
| 2025-11-03 | 2401.05 |
| 2025-11-04 | 2340.03 |
| 2025-11-05 | 2359.87 |
| 2025-11-06 | 2315.19 |
| 2025-11-07 | 2301.18 |
| 2025-11-10 | 2367.00 |
| 2025-11-11 | 2349.10 |
| 2025-11-12 | 2345.54 |
| 2025-11-13 | 2286.93 |
| 2025-11-14 | 2293.76 |
| 2025-11-17 | 2275.89 |
| 2025-11-18 | 2244.49 |
| 2025-11-19 | 2268.18 |
| 2025-11-20 | 2209.21 |
| 2025-11-21 | 2225.97 |
| 2025-11-24 | 2308.89 |
| 2025-11-25 | 2323.84 |
| 2025-11-26 | 2345.52 |
| 2025-11-27 | . |
| 2025-11-28 | 2365.10 |
| 2025-12-01 | 2354.02 |
| 2025-12-02 | 2377.47 |
| 2025-12-03 | 2382.71 |
| 2025-12-04 | 2385.73 |
| 2025-12-05 | 2405.53 |
| 2025-12-08 | 2408.94 |
| 2025-12-09 | 2416.27 |
| 2025-12-10 | 2425.34 |
| 2025-12-11 | 2408.54 |
| 2025-12-12 | 2340.67 |
| 2025-12-15 | 2317.53 |
| 2025-12-16 | 2323.71 |
| 2025-12-17 | 2264.36 |
| 2025-12-18 | 2306.75 |
| 2025-12-19 | 2347.96 |
| 2025-12-22 | 2359.55 |
| 2025-12-23 | 2378.92 |
| 2025-12-24 | 2384.14 |
| 2025-12-25 | . |
| 2025-12-26 | 2384.43 |
| 2025-12-29 | 2373.37 |
| 2025-12-30 | 2369.62 |
| 2025-12-31 | 2348.50 |
| 2026-01-01 | . |
| 2026-01-02 | 2352.79 |
| 2026-01-05 | 2364.06 |
| 2026-01-06 | 2384.98 |
| 2026-01-07 | 2390.08 |
| 2026-01-08 | 2360.74 |
| 2026-01-09 | 2390.05 |
| 2026-01-12 | 2395.15 |
| 2026-01-13 | 2393.54 |
| 2026-01-14 | 2358.26 |
| 2026-01-15 | 2367.49 |
| 2026-01-16 | 2368.65 |
#2026-01-19| .
#2026-01-20|2307.28
#2026-01-21|2337.98
#2026-01-22|2361.22
#2026-01-23|2368.27
#2026-01-26|2386.81
#2026-01-27|2416.43
#2026-01-28|2435.57
#2026-01-29|2427.85
#2026-01-30|2378.96
#2026-02-02|2394.36
#2026-02-03|2339.93
#2026-02-04|2277.07
#2026-02-05|2243.63
#2026-02-06|2305.86
#2026-02-09|2339.27
#2026-02-10|2319.72
#2026-02-11|2321.43
#2026-02-12|2264.83
#2026-02-13|2254.45
#2026-02-16| .
#2026-02-17|2256.63
#2026-02-18|2280.53
#2026-02-19|2271.33
#2026-02-20|2295.82
#2026-02-23|2262.35
#2026-02-24|2281.03
#2026-02-25|2325.25
#2026-02-26|2288.95
#2026-02-27|2254.59
#2026-03-02|2264.79
#2026-03-03|2237.57
#2026-03-04|2272.22
#2026-03-05|2274.69
#2026-03-06|2233.07
#2026-03-09|2280.46
#2026-03-10|2282.01
#2026-03-11|2289.07
#2026-03-12|2243.53
#2026-03-13|2214.98
#2026-03-16|2247.64
#2026-03-17|2260.49
#2026-03-18|2233.05
#2026-03-19|2230.83
#2026-03-20|2182.21
#2026-03-23|2209.14
#2026-03-24|2181.54
#2026-03-25|2190.78
#2026-03-26|2116.48
#2026-03-27|2068.14
#2026-03-30|2041.37
#2026-03-31|2137.02
#2026-04-01|2171.93
#2026-04-02|2179.13