Table Data - NASDAQ-100 Technology Sector Market-Cap Weighted T
| Title | NASDAQ-100 Technology Sector Market-Cap Weighted T |
|---|---|
| Series ID | NASDAQNDXTMCTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-03-21 to 2025-12-17 |
| Last Updated | 2025-12-17 10:41 PM CST |
| Notes | For more information about this series, see: NDXTMCTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-03-21 | 996.82 |
| 2022-03-22 | 1013.33 |
| 2022-03-23 | 992.44 |
| 2022-03-24 | 1029.34 |
| 2022-03-25 | 1026.23 |
| 2022-03-28 | 1039.27 |
| 2022-03-29 | 1059.48 |
| 2022-03-30 | 1040.09 |
| 2022-03-31 | 1021.59 |
| 2022-04-01 | 1017.38 |
| 2022-04-04 | 1041.28 |
| 2022-04-05 | 1011.07 |
| 2022-04-06 | 981.55 |
| 2022-04-07 | 983.42 |
| 2022-04-08 | 964.37 |
| 2022-04-11 | 939.01 |
| 2022-04-12 | 932.81 |
| 2022-04-13 | 951.50 |
| 2022-04-14 | 924.50 |
| 2022-04-15 | . |
| 2022-04-18 | 931.13 |
| 2022-04-19 | 951.85 |
| 2022-04-20 | 936.70 |
| 2022-04-21 | 907.89 |
| 2022-04-22 | 883.54 |
| 2022-04-25 | 900.41 |
| 2022-04-26 | 864.67 |
| 2022-04-27 | 860.85 |
| 2022-04-28 | 910.38 |
| 2022-04-29 | 870.71 |
| 2022-05-02 | 895.81 |
| 2022-05-03 | 897.14 |
| 2022-05-04 | 931.67 |
| 2022-05-05 | 880.90 |
| 2022-05-06 | 869.44 |
| 2022-05-09 | 828.46 |
| 2022-05-10 | 845.79 |
| 2022-05-11 | 816.65 |
| 2022-05-12 | 814.87 |
| 2022-05-13 | 851.59 |
| 2022-05-16 | 839.98 |
| 2022-05-17 | 866.41 |
| 2022-05-18 | 822.49 |
| 2022-05-19 | 820.34 |
| 2022-05-20 | 819.86 |
| 2022-05-23 | 831.93 |
| 2022-05-24 | 805.91 |
| 2022-05-25 | 820.69 |
| 2022-05-26 | 847.16 |
| 2022-05-27 | 879.34 |
| 2022-05-30 | . |
| 2022-05-31 | 873.44 |
| 2022-06-01 | 865.46 |
| 2022-06-02 | 897.05 |
| 2022-06-03 | 869.64 |
| 2022-06-06 | 872.49 |
| 2022-06-07 | 882.57 |
| 2022-06-08 | 872.46 |
| 2022-06-09 | 846.44 |
| 2022-06-10 | 810.97 |
| 2022-06-13 | 767.79 |
| 2022-06-14 | 771.70 |
| 2022-06-15 | 791.29 |
| 2022-06-16 | 753.20 |
| 2022-06-17 | 760.97 |
| 2022-06-20 | . |
| 2022-06-21 | 778.43 |
| 2022-06-22 | 774.14 |
| 2022-06-23 | 783.21 |
| 2022-06-24 | 817.35 |
| 2022-06-27 | 810.13 |
| 2022-06-28 | 783.21 |
| 2022-06-29 | 780.65 |
| 2022-06-30 | 768.50 |
| 2022-07-01 | 762.17 |
| 2022-07-04 | . |
| 2022-07-05 | 779.96 |
| 2022-07-06 | 786.83 |
| 2022-07-07 | 809.96 |
| 2022-07-08 | 810.61 |
| 2022-07-11 | 789.60 |
| 2022-07-12 | 780.36 |
| 2022-07-13 | 778.82 |
| 2022-07-14 | 782.14 |
| 2022-07-15 | 799.25 |
| 2022-07-18 | 793.86 |
| 2022-07-19 | 824.68 |
| 2022-07-20 | 844.32 |
| 2022-07-21 | 855.27 |
| 2022-07-22 | 830.24 |
| 2022-07-25 | 822.75 |
| 2022-07-26 | 802.89 |
| 2022-07-27 | 845.00 |
| 2022-07-28 | 851.22 |
| 2022-07-29 | 860.30 |
| 2022-08-01 | 861.76 |
| 2022-08-02 | 859.72 |
| 2022-08-03 | 884.64 |
| 2022-08-04 | 889.44 |
| 2022-08-05 | 885.24 |
| 2022-08-08 | 876.76 |
| 2022-08-09 | 859.02 |
| 2022-08-10 | 890.51 |
| 2022-08-11 | 885.32 |
| 2022-08-12 | 907.13 |
| 2022-08-15 | 912.32 |
| 2022-08-16 | 905.85 |
| 2022-08-17 | 889.93 |
| 2022-08-18 | 896.57 |
| 2022-08-19 | 872.47 |
| 2022-08-22 | 844.99 |
| 2022-08-23 | 845.26 |
| 2022-08-24 | 847.42 |
| 2022-08-25 | 868.89 |
| 2022-08-26 | 825.33 |
| 2022-08-29 | 812.57 |
| 2022-08-30 | 803.53 |
| 2022-08-31 | 798.67 |
| 2022-09-01 | 788.77 |
| 2022-09-02 | 777.67 |
| 2022-09-05 | . |
| 2022-09-06 | 770.04 |
| 2022-09-07 | 784.11 |
| 2022-09-08 | 790.37 |
| 2022-09-09 | 811.86 |
| 2022-09-12 | 819.64 |
| 2022-09-13 | 766.80 |
| 2022-09-14 | 770.72 |
| 2022-09-15 | 751.32 |
| 2022-09-16 | 747.73 |
| 2022-09-19 | 753.32 |
| 2022-09-20 | 745.38 |
| 2022-09-21 | 734.67 |
| 2022-09-22 | 724.10 |
| 2022-09-23 | 714.54 |
| 2022-09-26 | 706.78 |
| 2022-09-27 | 709.50 |
| 2022-09-28 | 722.29 |
| 2022-09-29 | 701.32 |
| 2022-09-30 | 689.86 |
| 2022-10-03 | 712.58 |
| 2022-10-04 | 737.12 |
| 2022-10-05 | 739.90 |
| 2022-10-06 | 736.19 |
| 2022-10-07 | 700.57 |
| 2022-10-10 | 685.21 |
| 2022-10-11 | 671.69 |
| 2022-10-12 | 669.40 |
| 2022-10-13 | 686.78 |
| 2022-10-14 | 663.06 |
| 2022-10-17 | 686.51 |
| 2022-10-18 | 689.94 |
| 2022-10-19 | 688.97 |
| 2022-10-20 | 690.43 |
| 2022-10-21 | 706.60 |
| 2022-10-24 | 713.82 |
| 2022-10-25 | 732.30 |
| 2022-10-26 | 707.84 |
| 2022-10-27 | 685.71 |
| 2022-10-28 | 713.39 |
| 2022-10-31 | 700.47 |
| 2022-11-01 | 694.41 |
| 2022-11-02 | 669.05 |
| 2022-11-03 | 651.37 |
| 2022-11-04 | 666.46 |
| 2022-11-07 | 681.30 |
| 2022-11-08 | 690.47 |
| 2022-11-09 | 673.78 |
| 2022-11-10 | 740.03 |
| 2022-11-11 | 759.96 |
| 2022-11-14 | 752.58 |
| 2022-11-15 | 768.90 |
| 2022-11-16 | 748.64 |
| 2022-11-17 | 746.94 |
| 2022-11-18 | 744.89 |
| 2022-11-21 | 734.48 |
| 2022-11-22 | 751.33 |
| 2022-11-23 | 760.46 |
| 2022-11-24 | . |
| 2022-11-25 | 752.66 |
| 2022-11-28 | 736.68 |
| 2022-11-29 | 731.68 |
| 2022-11-30 | 774.68 |
| 2022-12-01 | 778.35 |
| 2022-12-02 | 771.84 |
| 2022-12-05 | 759.57 |
| 2022-12-06 | 740.08 |
| 2022-12-07 | 735.99 |
| 2022-12-08 | 751.06 |
| 2022-12-09 | 746.52 |
| 2022-12-12 | 760.88 |
| 2022-12-13 | 776.27 |
| 2022-12-14 | 768.81 |
| 2022-12-15 | 738.45 |
| 2022-12-16 | 733.56 |
| 2022-12-19 | 720.81 |
| 2022-12-20 | 721.53 |
| 2022-12-21 | 734.04 |
| 2022-12-22 | 709.73 |
| 2022-12-23 | 710.75 |
| 2022-12-26 | . |
| 2022-12-27 | 699.05 |
| 2022-12-28 | 688.45 |
| 2022-12-29 | 709.97 |
| 2022-12-30 | 709.13 |
| 2023-01-02 | . |
| 2023-01-03 | 705.05 |
| 2023-01-04 | 712.23 |
| 2023-01-05 | 696.32 |
| 2023-01-06 | 718.73 |
| 2023-01-09 | 729.11 |
| 2023-01-10 | 734.65 |
| 2023-01-11 | 746.50 |
| 2023-01-12 | 753.55 |
| 2023-01-13 | 757.76 |
| 2023-01-16 | . |
| 2023-01-17 | 760.82 |
| 2023-01-18 | 752.04 |
| 2023-01-19 | 743.71 |
| 2023-01-20 | 770.25 |
| 2023-01-23 | 796.21 |
| 2023-01-24 | 792.29 |
| 2023-01-25 | 788.60 |
| 2023-01-26 | 807.20 |
| 2023-01-27 | 811.84 |
| 2023-01-30 | 790.61 |
| 2023-01-31 | 804.32 |
| 2023-02-01 | 833.59 |
| 2023-02-02 | 872.87 |
| 2023-02-03 | 856.08 |
| 2023-02-06 | 845.44 |
| 2023-02-07 | 872.05 |
| 2023-02-08 | 852.82 |
| 2023-02-09 | 844.38 |
| 2023-02-10 | 833.37 |
| 2023-02-13 | 847.99 |
| 2023-02-14 | 859.85 |
| 2023-02-15 | 864.73 |
| 2023-02-16 | 843.10 |
| 2023-02-17 | 831.62 |
| 2023-02-20 | . |
| 2023-02-21 | 809.86 |
| 2023-02-22 | 811.26 |
| 2023-02-23 | 831.76 |
| 2023-02-24 | 815.67 |
| 2023-02-27 | 819.88 |
| 2023-02-28 | 821.97 |
| 2023-03-01 | 816.32 |
| 2023-03-02 | 828.18 |
| 2023-03-03 | 847.31 |
| 2023-03-06 | 846.82 |
| 2023-03-07 | 837.35 |
| 2023-03-08 | 849.21 |
| 2023-03-09 | 832.64 |
| 2023-03-10 | 818.77 |
| 2023-03-13 | 822.96 |
| 2023-03-14 | 849.46 |
| 2023-03-15 | 852.42 |
| 2023-03-16 | 884.45 |
| 2023-03-17 | 881.13 |
| 2023-03-20 | 882.80 |
| 2023-03-21 | 892.56 |
| 2023-03-22 | 883.62 |
| 2023-03-23 | 903.12 |
| 2023-03-24 | 899.59 |
| 2023-03-27 | 888.54 |
| 2023-03-28 | 882.05 |
| 2023-03-29 | 901.35 |
| 2023-03-30 | 912.59 |
| 2023-03-31 | 926.23 |
| 2023-04-03 | 924.40 |
| 2023-04-04 | 918.25 |
| 2023-04-05 | 905.06 |
| 2023-04-06 | 912.55 |
| 2023-04-07 | . |
| 2023-04-10 | 915.16 |
| 2023-04-11 | 907.21 |
| 2023-04-12 | 898.08 |
| 2023-04-13 | 913.25 |
| 2023-04-14 | 912.99 |
| 2023-04-17 | 911.22 |
| 2023-04-18 | 913.21 |
| 2023-04-19 | 910.82 |
| 2023-04-20 | 905.90 |
| 2023-04-21 | 902.64 |
| 2023-04-24 | 899.31 |
| 2023-04-25 | 874.83 |
| 2023-04-26 | 885.13 |
| 2023-04-27 | 912.75 |
| 2023-04-28 | 923.03 |
| 2023-05-01 | 928.26 |
| 2023-05-02 | 915.88 |
| 2023-05-03 | 906.62 |
| 2023-05-04 | 902.19 |
| 2023-05-05 | 921.62 |
| 2023-05-08 | 926.32 |
| 2023-05-09 | 917.54 |
| 2023-05-10 | 929.44 |
| 2023-05-11 | 930.05 |
| 2023-05-12 | 927.70 |
| 2023-05-15 | 941.03 |
| 2023-05-16 | 943.91 |
| 2023-05-17 | 960.46 |
| 2023-05-18 | 985.16 |
| 2023-05-19 | 982.24 |
| 2023-05-22 | 987.55 |
| 2023-05-23 | 974.59 |
| 2023-05-24 | 966.86 |
| 2023-05-25 | 1022.93 |
| 2023-05-26 | 1062.44 |
| 2023-05-29 | . |
| 2023-05-30 | 1067.37 |
| 2023-05-31 | 1052.95 |
| 2023-06-01 | 1071.24 |
| 2023-06-02 | 1074.17 |
| 2023-06-05 | 1069.75 |
| 2023-06-06 | 1071.76 |
| 2023-06-07 | 1048.70 |
| 2023-06-08 | 1062.11 |
| 2023-06-09 | 1066.68 |
| 2023-06-12 | 1093.57 |
| 2023-06-13 | 1104.86 |
| 2023-06-14 | 1120.52 |
| 2023-06-15 | 1130.37 |
| 2023-06-16 | 1121.45 |
| 2023-06-19 | . |
| 2023-06-20 | 1117.95 |
| 2023-06-21 | 1096.70 |
| 2023-06-22 | 1106.14 |
| 2023-06-23 | 1095.69 |
| 2023-06-26 | 1081.80 |
| 2023-06-27 | 1108.76 |
| 2023-06-28 | 1105.84 |
| 2023-06-29 | 1103.29 |
| 2023-06-30 | 1121.21 |
| 2023-07-03 | 1121.74 |
| 2023-07-04 | . |
| 2023-07-05 | 1118.05 |
| 2023-07-06 | 1108.58 |
| 2023-07-07 | 1106.00 |
| 2023-07-10 | 1114.51 |
| 2023-07-11 | 1118.03 |
| 2023-07-12 | 1136.38 |
| 2023-07-13 | 1160.35 |
| 2023-07-14 | 1155.88 |
| 2023-07-17 | 1172.36 |
| 2023-07-18 | 1180.03 |
| 2023-07-19 | 1175.20 |
| 2023-07-20 | 1141.78 |
| 2023-07-21 | 1140.73 |
| 2023-07-24 | 1142.58 |
| 2023-07-25 | 1157.74 |
| 2023-07-26 | 1153.12 |
| 2023-07-27 | 1163.41 |
| 2023-07-28 | 1190.37 |
| 2023-07-31 | 1191.39 |
| 2023-08-01 | 1194.07 |
| 2023-08-02 | 1154.15 |
| 2023-08-03 | 1152.43 |
| 2023-08-04 | 1142.07 |
| 2023-08-07 | 1153.07 |
| 2023-08-08 | 1138.68 |
| 2023-08-09 | 1117.84 |
| 2023-08-10 | 1118.26 |
| 2023-08-11 | 1103.14 |
| 2023-08-14 | 1128.21 |
| 2023-08-15 | 1115.12 |
| 2023-08-16 | 1100.47 |
| 2023-08-17 | 1088.94 |
| 2023-08-18 | 1088.22 |
| 2023-08-21 | 1118.25 |
| 2023-08-22 | 1111.50 |
| 2023-08-23 | 1135.78 |
| 2023-08-24 | 1108.31 |
| 2023-08-25 | 1114.46 |
| 2023-08-28 | 1125.09 |
| 2023-08-29 | 1155.12 |
| 2023-08-30 | 1162.55 |
| 2023-08-31 | 1170.75 |
| 2023-09-01 | 1170.94 |
| 2023-09-04 | . |
| 2023-09-05 | 1175.72 |
| 2023-09-06 | 1164.53 |
| 2023-09-07 | 1150.42 |
| 2023-09-08 | 1149.63 |
| 2023-09-11 | 1158.55 |
| 2023-09-12 | 1142.21 |
| 2023-09-13 | 1150.05 |
| 2023-09-14 | 1159.81 |
| 2023-09-15 | 1130.65 |
| 2023-09-18 | 1136.18 |
| 2023-09-19 | 1133.14 |
| 2023-09-20 | 1109.49 |
| 2023-09-21 | 1088.91 |
| 2023-09-22 | 1094.42 |
| 2023-09-25 | 1100.65 |
| 2023-09-26 | 1083.36 |
| 2023-09-27 | 1089.02 |
| 2023-09-28 | 1101.14 |
| 2023-09-29 | 1102.93 |
| 2023-10-02 | 1120.26 |
| 2023-10-03 | 1097.72 |
| 2023-10-04 | 1114.21 |
| 2023-10-05 | 1114.99 |
| 2023-10-06 | 1141.23 |
| 2023-10-09 | 1145.76 |
| 2023-10-10 | 1151.46 |
| 2023-10-11 | 1165.75 |
| 2023-10-12 | 1165.72 |
| 2023-10-13 | 1144.14 |
| 2023-10-16 | 1157.77 |
| 2023-10-17 | 1150.01 |
| 2023-10-18 | 1133.51 |
| 2023-10-19 | 1125.64 |
| 2023-10-20 | 1107.21 |
| 2023-10-23 | 1114.45 |
| 2023-10-24 | 1125.24 |
| 2023-10-25 | 1087.10 |
| 2023-10-26 | 1062.68 |
| 2023-10-27 | 1071.50 |
| 2023-10-30 | 1082.95 |
| 2023-10-31 | 1086.14 |
| 2023-11-01 | 1110.76 |
| 2023-11-02 | 1127.85 |
| 2023-11-03 | 1143.98 |
| 2023-11-06 | 1150.41 |
| 2023-11-07 | 1164.93 |
| 2023-11-08 | 1171.59 |
| 2023-11-09 | 1166.91 |
| 2023-11-10 | 1200.65 |
| 2023-11-13 | 1195.06 |
| 2023-11-14 | 1221.20 |
| 2023-11-15 | 1220.43 |
| 2023-11-16 | 1230.31 |
| 2023-11-17 | 1228.53 |
| 2023-11-20 | 1247.27 |
| 2023-11-21 | 1237.03 |
| 2023-11-22 | 1240.23 |
| 2023-11-23 | . |
| 2023-11-24 | 1234.78 |
| 2023-11-27 | 1233.36 |
| 2023-11-28 | 1238.42 |
| 2023-11-29 | 1238.38 |
| 2023-11-30 | 1228.45 |
| 2023-12-01 | 1227.45 |
| 2023-12-04 | 1209.08 |
| 2023-12-05 | 1216.50 |
| 2023-12-06 | 1204.78 |
| 2023-12-07 | 1232.14 |
| 2023-12-08 | 1240.16 |
| 2023-12-11 | 1248.78 |
| 2023-12-12 | 1263.01 |
| 2023-12-13 | 1273.73 |
| 2023-12-14 | 1273.01 |
| 2023-12-15 | 1282.91 |
| 2023-12-18 | 1293.32 |
| 2023-12-19 | 1298.75 |
| 2023-12-20 | 1281.38 |
| 2023-12-21 | 1299.48 |
| 2023-12-22 | 1300.43 |
| 2023-12-25 | . |
| 2023-12-26 | 1308.28 |
| 2023-12-27 | 1307.86 |
| 2023-12-28 | 1308.49 |
| 2023-12-29 | 1303.03 |
| 2024-01-01 | . |
| 2024-01-02 | 1268.81 |
| 2024-01-03 | 1257.19 |
| 2024-01-04 | 1249.46 |
| 2024-01-05 | 1253.52 |
| 2024-01-08 | 1289.95 |
| 2024-01-09 | 1297.78 |
| 2024-01-10 | 1311.60 |
| 2024-01-11 | 1316.67 |
| 2024-01-12 | 1319.97 |
| 2024-01-15 | . |
| 2024-01-16 | 1325.79 |
| 2024-01-17 | 1318.15 |
| 2024-01-18 | 1344.83 |
| 2024-01-19 | 1382.52 |
| 2024-01-22 | 1385.81 |
| 2024-01-23 | 1392.53 |
| 2024-01-24 | 1408.80 |
| 2024-01-25 | 1414.35 |
| 2024-01-26 | 1398.90 |
| 2024-01-29 | 1414.73 |
| 2024-01-30 | 1402.44 |
| 2024-01-31 | 1364.97 |
| 2024-02-01 | 1381.44 |
| 2024-02-02 | 1422.99 |
| 2024-02-05 | 1430.22 |
| 2024-02-06 | 1420.87 |
| 2024-02-07 | 1446.52 |
| 2024-02-08 | 1450.37 |
| 2024-02-09 | 1474.91 |
| 2024-02-12 | 1465.90 |
| 2024-02-13 | 1442.84 |
| 2024-02-14 | 1464.32 |
| 2024-02-15 | 1458.00 |
| 2024-02-16 | 1442.10 |
| 2024-02-19 | . |
| 2024-02-20 | 1424.79 |
| 2024-02-21 | 1412.12 |
| 2024-02-22 | 1479.74 |
| 2024-02-23 | 1475.16 |
| 2024-02-26 | 1470.51 |
| 2024-02-27 | 1473.66 |
| 2024-02-28 | 1460.34 |
| 2024-02-29 | 1481.85 |
| 2024-03-01 | 1512.20 |
| 2024-03-04 | 1512.64 |
| 2024-03-05 | 1484.39 |
| 2024-03-06 | 1499.91 |
| 2024-03-07 | 1536.85 |
| 2024-03-08 | 1501.39 |
| 2024-03-11 | 1490.05 |
| 2024-03-12 | 1527.33 |
| 2024-03-13 | 1511.32 |
| 2024-03-14 | 1506.57 |
| 2024-03-15 | 1485.89 |
| 2024-03-18 | 1504.04 |
| 2024-03-19 | 1507.76 |
| 2024-03-20 | 1528.45 |
| 2024-03-21 | 1535.51 |
| 2024-03-22 | 1545.95 |
| 2024-03-25 | 1538.26 |
| 2024-03-26 | 1527.43 |
| 2024-03-27 | 1528.04 |
| 2024-03-28 | 1525.24 |
| 2024-03-29 | . |
| 2024-04-01 | 1537.30 |
| 2024-04-02 | 1525.13 |
| 2024-04-03 | 1529.39 |
| 2024-04-04 | 1499.31 |
| 2024-04-05 | 1522.49 |
| 2024-04-08 | 1520.07 |
| 2024-04-09 | 1524.51 |
| 2024-04-10 | 1515.71 |
| 2024-04-11 | 1551.20 |
| 2024-04-12 | 1522.62 |
| 2024-04-15 | 1493.63 |
| 2024-04-16 | 1497.51 |
| 2024-04-17 | 1471.30 |
| 2024-04-18 | 1463.65 |
| 2024-04-19 | 1415.90 |
| 2024-04-22 | 1436.35 |
| 2024-04-23 | 1464.66 |
| 2024-04-24 | 1466.01 |
| 2024-04-25 | 1456.73 |
| 2024-04-26 | 1502.74 |
| 2024-04-29 | 1495.79 |
| 2024-04-30 | 1465.53 |
| 2024-05-01 | 1448.62 |
| 2024-05-02 | 1473.90 |
| 2024-05-03 | 1510.46 |
| 2024-05-06 | 1534.59 |
| 2024-05-07 | 1531.84 |
| 2024-05-08 | 1531.60 |
| 2024-05-09 | 1528.38 |
| 2024-05-10 | 1534.39 |
| 2024-05-13 | 1539.11 |
| 2024-05-14 | 1553.81 |
| 2024-05-15 | 1590.05 |
| 2024-05-16 | 1586.63 |
| 2024-05-17 | 1582.31 |
| 2024-05-20 | 1601.52 |
| 2024-05-21 | 1603.06 |
| 2024-05-22 | 1603.10 |
| 2024-05-23 | 1610.26 |
| 2024-05-24 | 1630.67 |
| 2024-05-27 | . |
| 2024-05-28 | 1652.62 |
| 2024-05-29 | 1643.04 |
| 2024-05-30 | 1608.92 |
| 2024-05-31 | 1604.01 |
| 2024-06-03 | 1619.18 |
| 2024-06-04 | 1622.98 |
| 2024-06-05 | 1671.29 |
| 2024-06-06 | 1665.22 |
| 2024-06-07 | 1664.69 |
| 2024-06-10 | 1675.01 |
| 2024-06-11 | 1696.07 |
| 2024-06-12 | 1731.96 |
| 2024-06-13 | 1750.91 |
| 2024-06-14 | 1764.34 |
| 2024-06-17 | 1784.38 |
| 2024-06-18 | 1788.64 |
| 2024-06-19 | . |
| 2024-06-20 | 1761.57 |
| 2024-06-21 | 1748.11 |
| 2024-06-24 | 1717.54 |
| 2024-06-25 | 1748.74 |
| 2024-06-26 | 1753.51 |
| 2024-06-27 | 1755.12 |
| 2024-06-28 | 1745.59 |
| 2024-07-01 | 1762.73 |
| 2024-07-02 | 1777.03 |
| 2024-07-03 | 1800.83 |
| 2024-07-04 | . |
| 2024-07-05 | 1821.81 |
| 2024-07-08 | 1830.29 |
| 2024-07-09 | 1830.48 |
| 2024-07-10 | 1857.22 |
| 2024-07-11 | 1801.79 |
| 2024-07-12 | 1810.61 |
| 2024-07-15 | 1817.37 |
| 2024-07-16 | 1807.21 |
| 2024-07-17 | 1729.72 |
| 2024-07-18 | 1726.56 |
| 2024-07-19 | 1704.98 |
| 2024-07-22 | 1742.26 |
| 2024-07-23 | 1737.89 |
| 2024-07-24 | 1655.66 |
| 2024-07-25 | 1628.73 |
| 2024-07-26 | 1647.35 |
| 2024-07-29 | 1645.51 |
| 2024-07-30 | 1612.28 |
| 2024-07-31 | 1678.78 |
| 2024-08-01 | 1626.56 |
| 2024-08-02 | 1584.26 |
| 2024-08-05 | 1531.06 |
| 2024-08-06 | 1548.88 |
| 2024-08-07 | 1529.09 |
| 2024-08-08 | 1586.94 |
| 2024-08-09 | 1597.71 |
| 2024-08-12 | 1606.15 |
| 2024-08-13 | 1653.32 |
| 2024-08-14 | 1655.14 |
| 2024-08-15 | 1699.78 |
| 2024-08-16 | 1701.38 |
| 2024-08-19 | 1727.73 |
| 2024-08-20 | 1720.87 |
| 2024-08-21 | 1729.50 |
| 2024-08-22 | 1693.57 |
| 2024-08-23 | 1716.74 |
| 2024-08-26 | 1690.15 |
| 2024-08-27 | 1697.53 |
| 2024-08-28 | 1674.68 |
| 2024-08-29 | 1666.72 |
| 2024-08-30 | 1689.91 |
| 2024-09-02 | . |
| 2024-09-03 | 1613.05 |
| 2024-09-04 | 1606.39 |
| 2024-09-05 | 1606.66 |
| 2024-09-06 | 1555.98 |
| 2024-09-09 | 1573.49 |
| 2024-09-10 | 1589.48 |
| 2024-09-11 | 1639.83 |
| 2024-09-12 | 1656.54 |
| 2024-09-13 | 1666.10 |
| 2024-09-16 | 1653.30 |
| 2024-09-17 | 1655.07 |
| 2024-09-18 | 1647.62 |
| 2024-09-19 | 1700.39 |
| 2024-09-20 | 1695.04 |
| 2024-09-23 | 1695.03 |
| 2024-09-24 | 1707.25 |
| 2024-09-25 | 1714.64 |
| 2024-09-26 | 1734.07 |
| 2024-09-27 | 1720.54 |
| 2024-09-30 | 1727.49 |
| 2024-10-01 | 1694.40 |
| 2024-10-02 | 1702.39 |
| 2024-10-03 | 1711.84 |
| 2024-10-04 | 1733.02 |
| 2024-10-07 | 1714.79 |
| 2024-10-08 | 1744.82 |
| 2024-10-09 | 1755.96 |
| 2024-10-10 | 1756.65 |
| 2024-10-11 | 1760.20 |
| 2024-10-14 | 1781.31 |
| 2024-10-15 | 1743.73 |
| 2024-10-16 | 1741.91 |
| 2024-10-17 | 1744.86 |
| 2024-10-18 | 1750.83 |
| 2024-10-21 | 1762.12 |
| 2024-10-22 | 1766.33 |
| 2024-10-23 | 1732.98 |
| 2024-10-24 | 1738.11 |
| 2024-10-25 | 1753.31 |
| 2024-10-28 | 1756.08 |
| 2024-10-29 | 1786.57 |
| 2024-10-30 | 1768.35 |
| 2024-10-31 | 1708.60 |
| 2024-11-01 | 1718.03 |
| 2024-11-04 | 1711.40 |
| 2024-11-05 | 1734.59 |
| 2024-11-06 | 1780.63 |
| 2024-11-07 | 1819.57 |
| 2024-11-08 | 1808.52 |
| 2024-11-11 | 1794.17 |
| 2024-11-12 | 1798.97 |
| 2024-11-13 | 1786.45 |
| 2024-11-14 | 1781.56 |
| 2024-11-15 | 1730.16 |
| 2024-11-18 | 1740.65 |
| 2024-11-19 | 1759.28 |
| 2024-11-20 | 1750.96 |
| 2024-11-21 | 1749.21 |
| 2024-11-22 | 1740.75 |
| 2024-11-25 | 1745.77 |
| 2024-11-26 | 1754.29 |
| 2024-11-27 | 1734.64 |
| 2024-11-28 | . |
| 2024-11-29 | 1749.98 |
| 2024-12-02 | 1778.22 |
| 2024-12-03 | 1788.40 |
| 2024-12-04 | 1818.22 |
| 2024-12-05 | 1804.81 |
| 2024-12-06 | 1818.05 |
| 2024-12-09 | 1811.05 |
| 2024-12-10 | 1802.16 |
| 2024-12-11 | 1847.36 |
| 2024-12-12 | 1831.08 |
| 2024-12-13 | 1853.18 |
| 2024-12-16 | 1890.28 |
| 2024-12-17 | 1875.91 |
| 2024-12-18 | 1809.98 |
| 2024-12-19 | 1802.11 |
| 2024-12-20 | 1823.47 |
| 2024-12-23 | 1854.14 |
| 2024-12-24 | 1875.64 |
| 2024-12-25 | . |
| 2024-12-26 | 1876.48 |
| 2024-12-27 | 1850.19 |
| 2024-12-30 | 1826.14 |
| 2024-12-31 | 1806.08 |
| 2025-01-01 | . |
| 2025-01-02 | 1810.17 |
| 2025-01-03 | 1840.47 |
| 2025-01-06 | 1876.62 |
| 2025-01-07 | 1834.99 |
| 2025-01-08 | 1830.65 |
| 2025-01-09 | . |
| 2025-01-10 | 1798.39 |
| 2025-01-13 | 1785.05 |
| 2025-01-14 | 1780.80 |
| 2025-01-15 | 1826.03 |
| 2025-01-16 | 1808.58 |
| 2025-01-17 | 1842.18 |
| 2025-01-20 | . |
| 2025-01-21 | 1852.60 |
| 2025-01-22 | 1884.46 |
| 2025-01-23 | 1886.83 |
| 2025-01-24 | 1878.72 |
| 2025-01-27 | 1781.22 |
| 2025-01-28 | 1830.75 |
| 2025-01-29 | 1819.56 |
| 2025-01-30 | 1831.75 |
| 2025-01-31 | 1831.03 |
| 2025-02-03 | 1807.18 |
| 2025-02-04 | 1840.51 |
| 2025-02-05 | 1842.03 |
| 2025-02-06 | 1855.44 |
| 2025-02-07 | 1829.50 |
| 2025-02-10 | 1858.16 |
| 2025-02-11 | 1857.96 |
| 2025-02-12 | 1860.34 |
| 2025-02-13 | 1888.17 |
| 2025-02-14 | 1897.03 |
| 2025-02-17 | . |
| 2025-02-18 | 1899.52 |
| 2025-02-19 | 1897.02 |
| 2025-02-20 | 1889.26 |
| 2025-02-21 | 1839.39 |
| 2025-02-24 | 1805.14 |
| 2025-02-25 | 1771.15 |
| 2025-02-26 | 1789.65 |
| 2025-02-27 | 1721.45 |
| 2025-02-28 | 1749.33 |
| 2025-03-03 | 1695.59 |
| 2025-03-04 | 1700.12 |
| 2025-03-05 | 1728.86 |
| 2025-03-06 | 1674.73 |
| 2025-03-07 | 1700.22 |
| 2025-03-10 | 1619.99 |
| 2025-03-11 | 1622.92 |
| 2025-03-12 | 1652.06 |
| 2025-03-13 | 1616.71 |
| 2025-03-14 | 1666.46 |
| 2025-03-17 | 1670.64 |
| 2025-03-18 | 1637.06 |
| 2025-03-19 | 1661.96 |
| 2025-03-20 | 1656.83 |
| 2025-03-21 | 1664.36 |
| 2025-03-24 | 1700.71 |
| 2025-03-25 | 1708.39 |
| 2025-03-26 | 1660.65 |
| 2025-03-27 | 1636.94 |
| 2025-03-28 | 1587.26 |
| 2025-03-31 | 1583.90 |
| 2025-04-01 | 1601.50 |
| 2025-04-02 | 1610.41 |
| 2025-04-03 | 1498.73 |
| 2025-04-04 | 1408.60 |
| 2025-04-07 | 1421.93 |
| 2025-04-08 | 1394.40 |
| 2025-04-09 | 1596.05 |
| 2025-04-10 | 1515.13 |
| 2025-04-11 | 1550.43 |
| 2025-04-14 | 1554.93 |
| 2025-04-15 | 1556.04 |
| 2025-04-16 | 1499.74 |
| 2025-04-17 | 1489.27 |
| 2025-04-18 | . |
| 2025-04-21 | 1449.54 |
| 2025-04-22 | 1486.67 |
| 2025-04-23 | 1533.40 |
| 2025-04-24 | 1591.28 |
| 2025-04-25 | 1619.95 |
| 2025-04-28 | 1615.99 |
| 2025-04-29 | 1621.11 |
| 2025-04-30 | 1623.14 |
| 2025-05-01 | 1654.92 |
| 2025-05-02 | 1689.25 |
| 2025-05-05 | 1679.75 |
| 2025-05-06 | 1663.27 |
| 2025-05-07 | 1663.13 |
| 2025-05-08 | 1683.99 |
| 2025-05-09 | 1681.76 |
| 2025-05-12 | 1764.82 |
| 2025-05-13 | 1807.36 |
| 2025-05-14 | 1827.49 |
| 2025-05-15 | 1818.77 |
| 2025-05-16 | 1821.46 |
| 2025-05-19 | 1822.59 |
| 2025-05-20 | 1813.39 |
| 2025-05-21 | 1792.61 |
| 2025-05-22 | 1796.94 |
| 2025-05-23 | 1775.80 |
| 2025-05-26 | . |
| 2025-05-27 | 1821.53 |
| 2025-05-28 | 1816.23 |
| 2025-05-29 | 1823.86 |
| 2025-05-30 | 1820.21 |
| 2025-06-02 | 1838.91 |
| 2025-06-03 | 1858.36 |
| 2025-06-04 | 1871.47 |
| 2025-06-05 | 1863.57 |
| 2025-06-06 | 1880.42 |
| 2025-06-09 | 1887.96 |
| 2025-06-10 | 1903.06 |
| 2025-06-11 | 1901.48 |
| 2025-06-12 | 1907.96 |
| 2025-06-13 | 1876.85 |
| 2025-06-16 | 1910.81 |
| 2025-06-17 | 1897.00 |
| 2025-06-18 | 1897.40 |
| 2025-06-19 | . |
| 2025-06-20 | 1880.55 |
| 2025-06-23 | 1898.30 |
| 2025-06-24 | 1933.64 |
| 2025-06-25 | 1953.62 |
| 2025-06-26 | 1972.84 |
| 2025-06-27 | 1977.48 |
| 2025-06-30 | 1993.47 |
| 2025-07-01 | 1965.49 |
| 2025-07-02 | 1987.91 |
| 2025-07-03 | 2010.92 |
| 2025-07-04 | . |
| 2025-07-07 | 1995.79 |
| 2025-07-08 | 2000.85 |
| 2025-07-09 | 2022.11 |
| 2025-07-10 | 2018.82 |
| 2025-07-11 | 2016.19 |
| 2025-07-14 | 2019.14 |
| 2025-07-15 | 2035.84 |
| 2025-07-16 | 2037.46 |
| 2025-07-17 | 2053.12 |
| 2025-07-18 | 2052.19 |
| 2025-07-21 | 2066.32 |
| 2025-07-22 | 2045.14 |
| 2025-07-23 | 2055.46 |
| 2025-07-24 | 2069.31 |
| 2025-07-25 | 2074.94 |
| 2025-07-28 | 2089.49 |
| 2025-07-29 | 2086.15 |
| 2025-07-30 | 2093.20 |
| 2025-07-31 | 2092.26 |
| 2025-08-01 | 2049.23 |
| 2025-08-04 | 2099.13 |
| 2025-08-05 | 2082.71 |
| 2025-08-06 | 2112.19 |
| 2025-08-07 | 2121.09 |
| 2025-08-08 | 2147.57 |
| 2025-08-11 | 2136.75 |
| 2025-08-12 | 2174.62 |
| 2025-08-13 | 2169.24 |
| 2025-08-14 | 2167.38 |
| 2025-08-15 | 2152.37 |
| 2025-08-18 | 2148.40 |
| 2025-08-19 | 2105.45 |
| 2025-08-20 | 2088.66 |
| 2025-08-21 | 2081.51 |
| 2025-08-22 | 2118.70 |
| 2025-08-25 | 2117.97 |
| 2025-08-26 | 2127.75 |
| 2025-08-27 | 2131.84 |
| 2025-08-28 | 2151.53 |
| 2025-08-29 | 2120.25 |
| 2025-09-01 | . |
| 2025-09-02 | 2102.59 |
| 2025-09-03 | 2137.93 |
| 2025-09-04 | 2154.98 |
| 2025-09-05 | 2165.30 |
| 2025-09-08 | 2180.76 |
| 2025-09-09 | 2189.93 |
| 2025-09-10 | 2205.75 |
| 2025-09-11 | 2213.28 |
| 2025-09-12 | 2226.84 |
| 2025-09-15 | 2256.09 |
| 2025-09-16 | 2252.64 |
| 2025-09-17 | 2237.78 |
| 2025-09-18 | 2273.73 |
| 2025-09-19 | 2292.71 |
| 2025-09-22 | 2309.68 |
| 2025-09-23 | 2291.88 |
| 2025-09-24 | 2280.20 |
| 2025-09-25 | 2275.51 |
| 2025-09-26 | 2280.36 |
| 2025-09-29 | 2286.57 |
| 2025-09-30 | 2295.63 |
| 2025-10-01 | 2309.45 |
| 2025-10-02 | 2327.17 |
| 2025-10-03 | 2315.15 |
| 2025-10-06 | 2338.58 |
| 2025-10-07 | 2320.06 |
| 2025-10-08 | 2353.62 |
| 2025-10-09 | 2345.57 |
| 2025-10-10 | 2249.19 |
| 2025-10-13 | 2314.26 |
| 2025-10-14 | 2288.23 |
| 2025-10-15 | 2317.32 |
| 2025-10-16 | 2315.67 |
| 2025-10-17 | 2326.90 |
| 2025-10-20 | 2361.22 |
| 2025-10-21 | 2349.52 |
| 2025-10-22 | 2329.18 |
| 2025-10-23 | 2354.15 |
| 2025-10-24 | 2396.04 |
| 2025-10-27 | 2451.54 |
| 2025-10-28 | 2473.71 |
| 2025-10-29 | 2502.16 |
| 2025-10-30 | 2458.33 |
| 2025-10-31 | 2451.56 |
| 2025-11-03 | 2458.04 |
| 2025-11-04 | 2395.58 |
| 2025-11-05 | 2415.89 |
| 2025-11-06 | 2370.15 |
| 2025-11-07 | 2355.81 |
| 2025-11-10 | 2423.49 |
| 2025-11-11 | 2405.16 |
| 2025-11-12 | 2401.51 |
| 2025-11-13 | 2341.51 |
| 2025-11-14 | 2348.50 |
| 2025-11-17 | 2330.25 |
| 2025-11-18 | 2298.18 |
| 2025-11-19 | 2322.43 |
| 2025-11-20 | 2262.59 |
| 2025-11-21 | 2279.76 |
| 2025-11-24 | 2364.72 |
| 2025-11-25 | 2380.05 |
| 2025-11-26 | 2402.26 |
| 2025-11-27 | . |
| 2025-11-28 | 2422.31 |
| 2025-12-01 | 2410.97 |
| 2025-12-02 | 2434.98 |
| 2025-12-03 | 2440.41 |
| 2025-12-04 | 2443.69 |
| 2025-12-05 | 2463.97 |
| 2025-12-08 | 2467.81 |
| 2025-12-09 | 2475.31 |
| 2025-12-10 | 2484.65 |
| 2025-12-11 | 2467.43 |
| 2025-12-12 | 2397.91 |
| 2025-12-15 | 2374.34 |
| 2025-12-16 | 2380.66 |
| 2025-12-17 | 2319.86 |