Table Data - NASDAQ-100 Technology Sector Net Total Return
| Title | NASDAQ-100 Technology Sector Net Total Return |
|---|---|
| Series ID | NASDAQNDXTNR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-12-23 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NDXTNR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-12-23 | 1008.05 |
| 2021-12-24 | . |
| 2021-12-27 | 1027.00 |
| 2021-12-28 | 1015.73 |
| 2021-12-29 | 1015.64 |
| 2021-12-30 | 1013.57 |
| 2021-12-31 | 1007.09 |
| 2022-01-03 | 1006.04 |
| 2022-01-04 | 989.50 |
| 2022-01-05 | 951.27 |
| 2022-01-06 | 958.97 |
| 2022-01-07 | 940.25 |
| 2022-01-10 | 945.68 |
| 2022-01-11 | 962.04 |
| 2022-01-12 | 964.23 |
| 2022-01-13 | 931.69 |
| 2022-01-14 | 944.83 |
| 2022-01-17 | . |
| 2022-01-18 | 912.84 |
| 2022-01-19 | 901.92 |
| 2022-01-20 | 888.51 |
| 2022-01-21 | 866.15 |
| 2022-01-24 | 880.41 |
| 2022-01-25 | 844.53 |
| 2022-01-26 | 847.10 |
| 2022-01-27 | 827.60 |
| 2022-01-28 | 855.64 |
| 2022-01-31 | 898.63 |
| 2022-02-01 | 904.08 |
| 2022-02-02 | 912.01 |
| 2022-02-03 | 868.83 |
| 2022-02-04 | 882.61 |
| 2022-02-07 | 877.89 |
| 2022-02-08 | 893.02 |
| 2022-02-09 | 923.38 |
| 2022-02-10 | 903.35 |
| 2022-02-11 | 865.02 |
| 2022-02-14 | 866.55 |
| 2022-02-15 | 898.71 |
| 2022-02-16 | 893.11 |
| 2022-02-17 | 855.65 |
| 2022-02-18 | 840.36 |
| 2022-02-21 | . |
| 2022-02-22 | 836.87 |
| 2022-02-23 | 815.98 |
| 2022-02-24 | 858.74 |
| 2022-02-25 | 867.50 |
| 2022-02-28 | 871.22 |
| 2022-03-01 | 855.00 |
| 2022-03-02 | 873.21 |
| 2022-03-03 | 850.59 |
| 2022-03-04 | 829.85 |
| 2022-03-07 | 788.65 |
| 2022-03-08 | 788.33 |
| 2022-03-09 | 825.15 |
| 2022-03-10 | 809.32 |
| 2022-03-11 | 783.14 |
| 2022-03-14 | 757.20 |
| 2022-03-15 | 782.33 |
| 2022-03-16 | 826.65 |
| 2022-03-17 | 838.43 |
| 2022-03-18 | 863.11 |
| 2022-03-21 | 856.77 |
| 2022-03-22 | 874.66 |
| 2022-03-23 | 854.10 |
| 2022-03-24 | 880.91 |
| 2022-03-25 | 873.52 |
| 2022-03-28 | 887.85 |
| 2022-03-29 | 908.12 |
| 2022-03-30 | 888.27 |
| 2022-03-31 | 875.98 |
| 2022-04-01 | 874.09 |
| 2022-04-04 | 894.45 |
| 2022-04-05 | 862.53 |
| 2022-04-06 | 839.34 |
| 2022-04-07 | 841.81 |
| 2022-04-08 | 825.11 |
| 2022-04-11 | 810.17 |
| 2022-04-12 | 804.62 |
| 2022-04-13 | 827.23 |
| 2022-04-14 | 802.77 |
| 2022-04-15 | . |
| 2022-04-18 | 801.86 |
| 2022-04-19 | 823.28 |
| 2022-04-20 | 811.04 |
| 2022-04-21 | 782.88 |
| 2022-04-22 | 762.85 |
| 2022-04-25 | 781.33 |
| 2022-04-26 | 750.11 |
| 2022-04-27 | 747.78 |
| 2022-04-28 | 784.91 |
| 2022-04-29 | 747.79 |
| 2022-05-02 | 766.83 |
| 2022-05-03 | 764.49 |
| 2022-05-04 | 789.95 |
| 2022-05-05 | 744.01 |
| 2022-05-06 | 724.65 |
| 2022-05-09 | 683.01 |
| 2022-05-10 | 697.20 |
| 2022-05-11 | 671.99 |
| 2022-05-12 | 678.07 |
| 2022-05-13 | 716.56 |
| 2022-05-16 | 698.25 |
| 2022-05-17 | 719.47 |
| 2022-05-18 | 682.75 |
| 2022-05-19 | 692.25 |
| 2022-05-20 | 696.89 |
| 2022-05-23 | 702.19 |
| 2022-05-24 | 680.20 |
| 2022-05-25 | 697.55 |
| 2022-05-26 | 722.49 |
| 2022-05-27 | 752.21 |
| 2022-05-30 | . |
| 2022-05-31 | 742.16 |
| 2022-06-01 | 735.32 |
| 2022-06-02 | 767.36 |
| 2022-06-03 | 745.76 |
| 2022-06-06 | 747.24 |
| 2022-06-07 | 759.47 |
| 2022-06-08 | 750.66 |
| 2022-06-09 | 728.70 |
| 2022-06-10 | 696.33 |
| 2022-06-13 | 654.43 |
| 2022-06-14 | 658.12 |
| 2022-06-15 | 675.46 |
| 2022-06-16 | 638.27 |
| 2022-06-17 | 647.71 |
| 2022-06-20 | . |
| 2022-06-21 | 664.04 |
| 2022-06-22 | 661.31 |
| 2022-06-23 | 675.62 |
| 2022-06-24 | 706.92 |
| 2022-06-27 | 698.75 |
| 2022-06-28 | 674.59 |
| 2022-06-29 | 670.34 |
| 2022-06-30 | 658.74 |
| 2022-07-01 | 659.17 |
| 2022-07-04 | . |
| 2022-07-05 | 675.51 |
| 2022-07-06 | 677.73 |
| 2022-07-07 | 698.74 |
| 2022-07-08 | 698.91 |
| 2022-07-11 | 680.12 |
| 2022-07-12 | 667.41 |
| 2022-07-13 | 666.88 |
| 2022-07-14 | 666.02 |
| 2022-07-15 | 682.46 |
| 2022-07-18 | 677.51 |
| 2022-07-19 | 703.05 |
| 2022-07-20 | 725.14 |
| 2022-07-21 | 736.87 |
| 2022-07-22 | 718.90 |
| 2022-07-25 | 711.29 |
| 2022-07-26 | 690.58 |
| 2022-07-27 | 723.07 |
| 2022-07-28 | 733.14 |
| 2022-07-29 | 741.59 |
| 2022-08-01 | 744.65 |
| 2022-08-02 | 745.58 |
| 2022-08-03 | 766.04 |
| 2022-08-04 | 767.54 |
| 2022-08-05 | 768.53 |
| 2022-08-08 | 765.91 |
| 2022-08-09 | 743.53 |
| 2022-08-10 | 772.93 |
| 2022-08-11 | 765.66 |
| 2022-08-12 | 784.99 |
| 2022-08-15 | 790.01 |
| 2022-08-16 | 781.97 |
| 2022-08-17 | 763.97 |
| 2022-08-18 | 769.01 |
| 2022-08-19 | 746.86 |
| 2022-08-22 | 723.49 |
| 2022-08-23 | 724.27 |
| 2022-08-24 | 727.65 |
| 2022-08-25 | 745.00 |
| 2022-08-26 | 711.04 |
| 2022-08-29 | 699.78 |
| 2022-08-30 | 694.26 |
| 2022-08-31 | 689.54 |
| 2022-09-01 | 671.88 |
| 2022-09-02 | 665.26 |
| 2022-09-05 | . |
| 2022-09-06 | 658.36 |
| 2022-09-07 | 672.06 |
| 2022-09-08 | 682.02 |
| 2022-09-09 | 705.55 |
| 2022-09-12 | 713.26 |
| 2022-09-13 | 671.39 |
| 2022-09-14 | 675.05 |
| 2022-09-15 | 660.30 |
| 2022-09-16 | 652.38 |
| 2022-09-19 | 656.88 |
| 2022-09-20 | 648.32 |
| 2022-09-21 | 638.87 |
| 2022-09-22 | 624.65 |
| 2022-09-23 | 616.30 |
| 2022-09-26 | 609.78 |
| 2022-09-27 | 614.89 |
| 2022-09-28 | 627.71 |
| 2022-09-29 | 613.63 |
| 2022-09-30 | 604.21 |
| 2022-10-03 | 623.85 |
| 2022-10-04 | 647.13 |
| 2022-10-05 | 650.57 |
| 2022-10-06 | 646.09 |
| 2022-10-07 | 613.51 |
| 2022-10-10 | 595.05 |
| 2022-10-11 | 579.06 |
| 2022-10-12 | 576.05 |
| 2022-10-13 | 586.79 |
| 2022-10-14 | 564.90 |
| 2022-10-17 | 585.45 |
| 2022-10-18 | 592.27 |
| 2022-10-19 | 588.18 |
| 2022-10-20 | 591.03 |
| 2022-10-21 | 605.38 |
| 2022-10-24 | 608.36 |
| 2022-10-25 | 625.50 |
| 2022-10-26 | 613.45 |
| 2022-10-27 | 605.43 |
| 2022-10-28 | 623.36 |
| 2022-10-31 | 614.68 |
| 2022-11-01 | 612.03 |
| 2022-11-02 | 585.87 |
| 2022-11-03 | 569.44 |
| 2022-11-04 | 572.99 |
| 2022-11-07 | 584.57 |
| 2022-11-08 | 594.56 |
| 2022-11-09 | 577.83 |
| 2022-11-10 | 638.50 |
| 2022-11-11 | 661.42 |
| 2022-11-14 | 651.19 |
| 2022-11-15 | 670.11 |
| 2022-11-16 | 646.59 |
| 2022-11-17 | 642.15 |
| 2022-11-18 | 640.12 |
| 2022-11-21 | 630.28 |
| 2022-11-22 | 641.66 |
| 2022-11-23 | 649.91 |
| 2022-11-24 | . |
| 2022-11-25 | 643.80 |
| 2022-11-28 | 631.77 |
| 2022-11-29 | 627.75 |
| 2022-11-30 | 660.75 |
| 2022-12-01 | 668.72 |
| 2022-12-02 | 658.83 |
| 2022-12-05 | 644.11 |
| 2022-12-06 | 630.39 |
| 2022-12-07 | 628.03 |
| 2022-12-08 | 643.02 |
| 2022-12-09 | 640.15 |
| 2022-12-12 | 654.16 |
| 2022-12-13 | 666.92 |
| 2022-12-14 | 660.60 |
| 2022-12-15 | 634.86 |
| 2022-12-16 | 631.16 |
| 2022-12-19 | 620.07 |
| 2022-12-20 | 619.83 |
| 2022-12-21 | 628.99 |
| 2022-12-22 | 606.62 |
| 2022-12-23 | 606.35 |
| 2022-12-26 | . |
| 2022-12-27 | 598.66 |
| 2022-12-28 | 590.20 |
| 2022-12-29 | 609.55 |
| 2022-12-30 | 608.11 |
| 2023-01-02 | . |
| 2023-01-03 | 604.05 |
| 2023-01-04 | 613.32 |
| 2023-01-05 | 597.11 |
| 2023-01-06 | 616.24 |
| 2023-01-09 | 627.09 |
| 2023-01-10 | 631.23 |
| 2023-01-11 | 641.44 |
| 2023-01-12 | 646.19 |
| 2023-01-13 | 650.36 |
| 2023-01-16 | . |
| 2023-01-17 | 653.06 |
| 2023-01-18 | 644.06 |
| 2023-01-19 | 634.46 |
| 2023-01-20 | 656.21 |
| 2023-01-23 | 678.66 |
| 2023-01-24 | 673.84 |
| 2023-01-25 | 672.07 |
| 2023-01-26 | 689.95 |
| 2023-01-27 | 690.51 |
| 2023-01-30 | 672.90 |
| 2023-01-31 | 685.70 |
| 2023-02-01 | 714.76 |
| 2023-02-02 | 740.14 |
| 2023-02-03 | 721.58 |
| 2023-02-06 | 709.79 |
| 2023-02-07 | 731.22 |
| 2023-02-08 | 718.52 |
| 2023-02-09 | 715.46 |
| 2023-02-10 | 706.08 |
| 2023-02-13 | 717.69 |
| 2023-02-14 | 730.89 |
| 2023-02-15 | 738.64 |
| 2023-02-16 | 717.75 |
| 2023-02-17 | 707.10 |
| 2023-02-20 | . |
| 2023-02-21 | 687.22 |
| 2023-02-22 | 691.38 |
| 2023-02-23 | 705.77 |
| 2023-02-24 | 691.01 |
| 2023-02-27 | 695.52 |
| 2023-02-28 | 697.83 |
| 2023-03-01 | 693.52 |
| 2023-03-02 | 703.48 |
| 2023-03-03 | 712.99 |
| 2023-03-06 | 709.92 |
| 2023-03-07 | 701.03 |
| 2023-03-08 | 710.53 |
| 2023-03-09 | 694.59 |
| 2023-03-10 | 680.78 |
| 2023-03-13 | 684.42 |
| 2023-03-14 | 702.13 |
| 2023-03-15 | 699.65 |
| 2023-03-16 | 723.15 |
| 2023-03-17 | 718.29 |
| 2023-03-20 | 718.09 |
| 2023-03-21 | 726.44 |
| 2023-03-22 | 713.42 |
| 2023-03-23 | 730.59 |
| 2023-03-24 | 723.23 |
| 2023-03-27 | 717.75 |
| 2023-03-28 | 713.29 |
| 2023-03-29 | 731.30 |
| 2023-03-30 | 741.81 |
| 2023-03-31 | 754.78 |
| 2023-04-03 | 747.93 |
| 2023-04-04 | 740.28 |
| 2023-04-05 | 724.52 |
| 2023-04-06 | 725.44 |
| 2023-04-07 | . |
| 2023-04-10 | 732.04 |
| 2023-04-11 | 729.13 |
| 2023-04-12 | 720.68 |
| 2023-04-13 | 731.95 |
| 2023-04-14 | 729.30 |
| 2023-04-17 | 729.20 |
| 2023-04-18 | 729.50 |
| 2023-04-19 | 723.81 |
| 2023-04-20 | 720.05 |
| 2023-04-21 | 717.17 |
| 2023-04-24 | 713.09 |
| 2023-04-25 | 687.62 |
| 2023-04-26 | 694.00 |
| 2023-04-27 | 705.86 |
| 2023-04-28 | 710.92 |
| 2023-05-01 | 711.79 |
| 2023-05-02 | 703.27 |
| 2023-05-03 | 697.98 |
| 2023-05-04 | 699.76 |
| 2023-05-05 | 710.92 |
| 2023-05-08 | 716.19 |
| 2023-05-09 | 709.89 |
| 2023-05-10 | 720.83 |
| 2023-05-11 | 718.51 |
| 2023-05-12 | 717.87 |
| 2023-05-15 | 733.88 |
| 2023-05-16 | 731.00 |
| 2023-05-17 | 745.25 |
| 2023-05-18 | 765.44 |
| 2023-05-19 | 763.47 |
| 2023-05-22 | 769.99 |
| 2023-05-23 | 757.72 |
| 2023-05-24 | 750.37 |
| 2023-05-25 | 777.11 |
| 2023-05-26 | 815.90 |
| 2023-05-29 | . |
| 2023-05-30 | 817.58 |
| 2023-05-31 | 809.88 |
| 2023-06-01 | 818.88 |
| 2023-06-02 | 822.18 |
| 2023-06-05 | 819.86 |
| 2023-06-06 | 825.71 |
| 2023-06-07 | 808.91 |
| 2023-06-08 | 818.40 |
| 2023-06-09 | 820.53 |
| 2023-06-12 | 843.02 |
| 2023-06-13 | 853.07 |
| 2023-06-14 | 858.60 |
| 2023-06-15 | 865.35 |
| 2023-06-16 | 856.56 |
| 2023-06-19 | . |
| 2023-06-20 | 848.65 |
| 2023-06-21 | 828.70 |
| 2023-06-22 | 834.89 |
| 2023-06-23 | 822.93 |
| 2023-06-26 | 821.10 |
| 2023-06-27 | 844.83 |
| 2023-06-28 | 843.16 |
| 2023-06-29 | 841.39 |
| 2023-06-30 | 853.17 |
| 2023-07-03 | 855.80 |
| 2023-07-04 | . |
| 2023-07-05 | 847.55 |
| 2023-07-06 | 835.52 |
| 2023-07-07 | 835.77 |
| 2023-07-10 | 853.87 |
| 2023-07-11 | 856.04 |
| 2023-07-12 | 863.14 |
| 2023-07-13 | 882.72 |
| 2023-07-14 | 878.45 |
| 2023-07-17 | 894.93 |
| 2023-07-18 | 898.41 |
| 2023-07-19 | 894.89 |
| 2023-07-20 | 864.51 |
| 2023-07-21 | 870.59 |
| 2023-07-24 | 869.34 |
| 2023-07-25 | 882.31 |
| 2023-07-26 | 876.79 |
| 2023-07-27 | 885.27 |
| 2023-07-28 | 903.61 |
| 2023-07-31 | 910.44 |
| 2023-08-01 | 911.53 |
| 2023-08-02 | 875.42 |
| 2023-08-03 | 876.09 |
| 2023-08-04 | 866.42 |
| 2023-08-07 | 872.30 |
| 2023-08-08 | 856.28 |
| 2023-08-09 | 845.59 |
| 2023-08-10 | 848.78 |
| 2023-08-11 | 836.25 |
| 2023-08-14 | 851.98 |
| 2023-08-15 | 838.29 |
| 2023-08-16 | 826.67 |
| 2023-08-17 | 817.14 |
| 2023-08-18 | 820.06 |
| 2023-08-21 | 839.58 |
| 2023-08-22 | 835.15 |
| 2023-08-23 | 850.68 |
| 2023-08-24 | 826.97 |
| 2023-08-25 | 837.57 |
| 2023-08-28 | 843.35 |
| 2023-08-29 | 865.93 |
| 2023-08-30 | 873.18 |
| 2023-08-31 | 882.96 |
| 2023-09-01 | 888.34 |
| 2023-09-04 | . |
| 2023-09-05 | 891.40 |
| 2023-09-06 | 888.70 |
| 2023-09-07 | 878.52 |
| 2023-09-08 | 876.76 |
| 2023-09-11 | 884.75 |
| 2023-09-12 | 872.39 |
| 2023-09-13 | 874.68 |
| 2023-09-14 | 881.13 |
| 2023-09-15 | 858.13 |
| 2023-09-18 | 862.26 |
| 2023-09-19 | 857.13 |
| 2023-09-20 | 844.28 |
| 2023-09-21 | 827.20 |
| 2023-09-22 | 833.66 |
| 2023-09-25 | 835.96 |
| 2023-09-26 | 822.82 |
| 2023-09-27 | 829.11 |
| 2023-09-28 | 838.53 |
| 2023-09-29 | 842.51 |
| 2023-10-02 | 848.68 |
| 2023-10-03 | 827.75 |
| 2023-10-04 | 839.10 |
| 2023-10-05 | 835.56 |
| 2023-10-06 | 858.98 |
| 2023-10-09 | 862.43 |
| 2023-10-10 | 871.97 |
| 2023-10-11 | 876.61 |
| 2023-10-12 | 872.79 |
| 2023-10-13 | 856.93 |
| 2023-10-16 | 868.07 |
| 2023-10-17 | 866.77 |
| 2023-10-18 | 854.17 |
| 2023-10-19 | 843.36 |
| 2023-10-20 | 827.91 |
| 2023-10-23 | 826.19 |
| 2023-10-24 | 836.78 |
| 2023-10-25 | 806.54 |
| 2023-10-26 | 799.03 |
| 2023-10-27 | 804.38 |
| 2023-10-30 | 801.26 |
| 2023-10-31 | 807.78 |
| 2023-11-01 | 819.01 |
| 2023-11-02 | 832.04 |
| 2023-11-03 | 846.77 |
| 2023-11-06 | 843.61 |
| 2023-11-07 | 860.25 |
| 2023-11-08 | 862.13 |
| 2023-11-09 | 856.18 |
| 2023-11-10 | 883.67 |
| 2023-11-13 | 880.06 |
| 2023-11-14 | 909.05 |
| 2023-11-15 | 910.45 |
| 2023-11-16 | 910.86 |
| 2023-11-17 | 915.18 |
| 2023-11-20 | 930.00 |
| 2023-11-21 | 920.82 |
| 2023-11-22 | 920.96 |
| 2023-11-23 | . |
| 2023-11-24 | 923.05 |
| 2023-11-27 | 921.45 |
| 2023-11-28 | 928.13 |
| 2023-11-29 | 942.51 |
| 2023-11-30 | 939.98 |
| 2023-12-01 | 943.09 |
| 2023-12-04 | 931.28 |
| 2023-12-05 | 929.29 |
| 2023-12-06 | 922.69 |
| 2023-12-07 | 939.69 |
| 2023-12-08 | 943.95 |
| 2023-12-11 | 966.09 |
| 2023-12-12 | 975.70 |
| 2023-12-13 | 989.14 |
| 2023-12-14 | 999.07 |
| 2023-12-15 | 1007.48 |
| 2023-12-18 | 1006.56 |
| 2023-12-19 | 1010.85 |
| 2023-12-20 | 992.75 |
| 2023-12-21 | 1011.74 |
| 2023-12-22 | 1016.35 |
| 2023-12-25 | . |
| 2023-12-26 | 1026.47 |
| 2023-12-27 | 1026.29 |
| 2023-12-28 | 1025.25 |
| 2023-12-29 | 1018.64 |
| 2024-01-01 | . |
| 2024-01-02 | 986.67 |
| 2024-01-03 | 972.38 |
| 2024-01-04 | 966.70 |
| 2024-01-05 | 969.18 |
| 2024-01-08 | 996.81 |
| 2024-01-09 | 1002.06 |
| 2024-01-10 | 1008.17 |
| 2024-01-11 | 1013.52 |
| 2024-01-12 | 1013.00 |
| 2024-01-15 | . |
| 2024-01-16 | 1015.97 |
| 2024-01-17 | 1007.77 |
| 2024-01-18 | 1026.26 |
| 2024-01-19 | 1054.18 |
| 2024-01-22 | 1061.92 |
| 2024-01-23 | 1066.21 |
| 2024-01-24 | 1073.45 |
| 2024-01-25 | 1072.30 |
| 2024-01-26 | 1056.93 |
| 2024-01-29 | 1070.70 |
| 2024-01-30 | 1059.95 |
| 2024-01-31 | 1041.12 |
| 2024-02-01 | 1050.81 |
| 2024-02-02 | 1064.93 |
| 2024-02-05 | 1064.54 |
| 2024-02-06 | 1059.12 |
| 2024-02-07 | 1078.12 |
| 2024-02-08 | 1089.94 |
| 2024-02-09 | 1108.97 |
| 2024-02-12 | 1102.23 |
| 2024-02-13 | 1079.15 |
| 2024-02-14 | 1099.73 |
| 2024-02-15 | 1099.23 |
| 2024-02-16 | 1086.79 |
| 2024-02-19 | . |
| 2024-02-20 | 1075.87 |
| 2024-02-21 | 1056.49 |
| 2024-02-22 | 1095.56 |
| 2024-02-23 | 1091.30 |
| 2024-02-26 | 1098.13 |
| 2024-02-27 | 1100.00 |
| 2024-02-28 | 1090.53 |
| 2024-02-29 | 1106.93 |
| 2024-03-01 | 1127.60 |
| 2024-03-04 | 1127.70 |
| 2024-03-05 | 1098.60 |
| 2024-03-06 | 1113.79 |
| 2024-03-07 | 1136.23 |
| 2024-03-08 | 1107.38 |
| 2024-03-11 | 1101.46 |
| 2024-03-12 | 1119.66 |
| 2024-03-13 | 1104.93 |
| 2024-03-14 | 1095.00 |
| 2024-03-15 | 1078.90 |
| 2024-03-18 | 1086.79 |
| 2024-03-19 | 1087.14 |
| 2024-03-20 | 1103.05 |
| 2024-03-21 | 1113.66 |
| 2024-03-22 | 1110.66 |
| 2024-03-25 | 1104.71 |
| 2024-03-26 | 1103.16 |
| 2024-03-27 | 1108.87 |
| 2024-03-28 | 1108.14 |
| 2024-03-29 | . |
| 2024-04-01 | 1112.76 |
| 2024-04-02 | 1100.50 |
| 2024-04-03 | 1103.03 |
| 2024-04-04 | 1081.82 |
| 2024-04-05 | 1096.07 |
| 2024-04-08 | 1096.33 |
| 2024-04-09 | 1106.07 |
| 2024-04-10 | 1089.36 |
| 2024-04-11 | 1108.15 |
| 2024-04-12 | 1080.75 |
| 2024-04-15 | 1061.04 |
| 2024-04-16 | 1064.67 |
| 2024-04-17 | 1044.03 |
| 2024-04-18 | 1033.38 |
| 2024-04-19 | 1010.40 |
| 2024-04-22 | 1024.35 |
| 2024-04-23 | 1045.31 |
| 2024-04-24 | 1052.38 |
| 2024-04-25 | 1052.23 |
| 2024-04-26 | 1069.47 |
| 2024-04-29 | 1067.77 |
| 2024-04-30 | 1047.14 |
| 2024-05-01 | 1030.81 |
| 2024-05-02 | 1046.59 |
| 2024-05-03 | 1061.66 |
| 2024-05-06 | 1075.62 |
| 2024-05-07 | 1071.83 |
| 2024-05-08 | 1070.32 |
| 2024-05-09 | 1067.83 |
| 2024-05-10 | 1073.38 |
| 2024-05-13 | 1078.73 |
| 2024-05-14 | 1086.52 |
| 2024-05-15 | 1112.17 |
| 2024-05-16 | 1110.31 |
| 2024-05-17 | 1108.53 |
| 2024-05-20 | 1122.91 |
| 2024-05-21 | 1117.96 |
| 2024-05-22 | 1124.57 |
| 2024-05-23 | 1116.85 |
| 2024-05-24 | 1122.53 |
| 2024-05-27 | . |
| 2024-05-28 | 1120.15 |
| 2024-05-29 | 1106.27 |
| 2024-05-30 | 1086.03 |
| 2024-05-31 | 1077.14 |
| 2024-06-03 | 1076.95 |
| 2024-06-04 | 1072.38 |
| 2024-06-05 | 1103.87 |
| 2024-06-06 | 1100.73 |
| 2024-06-07 | 1100.13 |
| 2024-06-10 | 1112.72 |
| 2024-06-11 | 1118.79 |
| 2024-06-12 | 1141.40 |
| 2024-06-13 | 1137.47 |
| 2024-06-14 | 1140.33 |
| 2024-06-17 | 1154.95 |
| 2024-06-18 | 1158.46 |
| 2024-06-19 | . |
| 2024-06-20 | 1142.51 |
| 2024-06-21 | 1143.46 |
| 2024-06-24 | 1126.50 |
| 2024-06-25 | 1137.96 |
| 2024-06-26 | 1138.70 |
| 2024-06-27 | 1144.29 |
| 2024-06-28 | 1148.68 |
| 2024-07-01 | 1153.12 |
| 2024-07-02 | 1165.01 |
| 2024-07-03 | 1173.56 |
| 2024-07-04 | . |
| 2024-07-05 | 1187.23 |
| 2024-07-08 | 1190.06 |
| 2024-07-09 | 1182.11 |
| 2024-07-10 | 1194.99 |
| 2024-07-11 | 1171.14 |
| 2024-07-12 | 1186.57 |
| 2024-07-15 | 1188.99 |
| 2024-07-16 | 1194.79 |
| 2024-07-17 | 1145.26 |
| 2024-07-18 | 1135.03 |
| 2024-07-19 | 1118.19 |
| 2024-07-22 | 1140.16 |
| 2024-07-23 | 1130.67 |
| 2024-07-24 | 1082.94 |
| 2024-07-25 | 1074.61 |
| 2024-07-26 | 1087.99 |
| 2024-07-29 | 1087.19 |
| 2024-07-30 | 1064.57 |
| 2024-07-31 | 1101.80 |
| 2024-08-01 | 1056.59 |
| 2024-08-02 | 1009.54 |
| 2024-08-05 | 988.97 |
| 2024-08-06 | 1000.44 |
| 2024-08-07 | 994.04 |
| 2024-08-08 | 1037.21 |
| 2024-08-09 | 1039.31 |
| 2024-08-12 | 1038.57 |
| 2024-08-13 | 1068.02 |
| 2024-08-14 | 1069.37 |
| 2024-08-15 | 1104.33 |
| 2024-08-16 | 1105.19 |
| 2024-08-19 | 1119.82 |
| 2024-08-20 | 1113.28 |
| 2024-08-21 | 1125.65 |
| 2024-08-22 | 1099.83 |
| 2024-08-23 | 1115.19 |
| 2024-08-26 | 1093.86 |
| 2024-08-27 | 1098.54 |
| 2024-08-28 | 1081.41 |
| 2024-08-29 | 1091.74 |
| 2024-08-30 | 1114.73 |
| 2024-09-02 | . |
| 2024-09-03 | 1065.41 |
| 2024-09-04 | 1056.43 |
| 2024-09-05 | 1051.98 |
| 2024-09-06 | 1024.72 |
| 2024-09-09 | 1038.10 |
| 2024-09-10 | 1044.09 |
| 2024-09-11 | 1071.64 |
| 2024-09-12 | 1070.34 |
| 2024-09-13 | 1078.26 |
| 2024-09-16 | 1075.36 |
| 2024-09-17 | 1073.53 |
| 2024-09-18 | 1065.74 |
| 2024-09-19 | 1097.48 |
| 2024-09-20 | 1090.14 |
| 2024-09-23 | 1093.75 |
| 2024-09-24 | 1100.86 |
| 2024-09-25 | 1101.04 |
| 2024-09-26 | 1123.10 |
| 2024-09-27 | 1117.74 |
| 2024-09-30 | 1112.79 |
| 2024-10-01 | 1090.32 |
| 2024-10-02 | 1101.80 |
| 2024-10-03 | 1101.31 |
| 2024-10-04 | 1117.39 |
| 2024-10-07 | 1109.56 |
| 2024-10-08 | 1120.41 |
| 2024-10-09 | 1136.42 |
| 2024-10-10 | 1141.54 |
| 2024-10-11 | 1151.35 |
| 2024-10-14 | 1164.16 |
| 2024-10-15 | 1127.14 |
| 2024-10-16 | 1122.04 |
| 2024-10-17 | 1121.62 |
| 2024-10-18 | 1124.70 |
| 2024-10-21 | 1122.18 |
| 2024-10-22 | 1118.87 |
| 2024-10-23 | 1100.73 |
| 2024-10-24 | 1108.37 |
| 2024-10-25 | 1117.74 |
| 2024-10-28 | 1121.47 |
| 2024-10-29 | 1145.11 |
| 2024-10-30 | 1115.56 |
| 2024-10-31 | 1082.23 |
| 2024-11-01 | 1095.79 |
| 2024-11-04 | 1092.90 |
| 2024-11-05 | 1107.53 |
| 2024-11-06 | 1141.30 |
| 2024-11-07 | 1167.66 |
| 2024-11-08 | 1158.78 |
| 2024-11-11 | 1154.14 |
| 2024-11-12 | 1149.71 |
| 2024-11-13 | 1145.84 |
| 2024-11-14 | 1138.00 |
| 2024-11-15 | 1101.46 |
| 2024-11-18 | 1113.07 |
| 2024-11-19 | 1123.09 |
| 2024-11-20 | 1119.63 |
| 2024-11-21 | 1139.57 |
| 2024-11-22 | 1148.47 |
| 2024-11-25 | 1162.51 |
| 2024-11-26 | 1155.06 |
| 2024-11-27 | 1135.84 |
| 2024-11-28 | . |
| 2024-11-29 | 1143.19 |
| 2024-12-02 | 1166.57 |
| 2024-12-03 | 1161.45 |
| 2024-12-04 | 1187.89 |
| 2024-12-05 | 1164.24 |
| 2024-12-06 | 1176.65 |
| 2024-12-09 | 1172.30 |
| 2024-12-10 | 1147.97 |
| 2024-12-11 | 1168.39 |
| 2024-12-12 | 1161.46 |
| 2024-12-13 | 1161.96 |
| 2024-12-16 | 1175.17 |
| 2024-12-17 | 1164.32 |
| 2024-12-18 | 1116.91 |
| 2024-12-19 | 1105.75 |
| 2024-12-20 | 1118.94 |
| 2024-12-23 | 1127.52 |
| 2024-12-24 | 1140.31 |
| 2024-12-25 | . |
| 2024-12-26 | 1137.04 |
| 2024-12-27 | 1123.57 |
| 2024-12-30 | 1104.06 |
| 2024-12-31 | 1095.49 |
| 2025-01-01 | . |
| 2025-01-02 | 1099.48 |
| 2025-01-03 | 1124.99 |
| 2025-01-06 | 1145.41 |
| 2025-01-07 | 1124.93 |
| 2025-01-08 | 1121.01 |
| 2025-01-09 | . |
| 2025-01-10 | 1099.53 |
| 2025-01-13 | 1092.50 |
| 2025-01-14 | 1101.77 |
| 2025-01-15 | 1124.72 |
| 2025-01-16 | 1124.38 |
| 2025-01-17 | 1147.35 |
| 2025-01-20 | . |
| 2025-01-21 | 1159.50 |
| 2025-01-22 | 1178.43 |
| 2025-01-23 | 1177.18 |
| 2025-01-24 | 1165.42 |
| 2025-01-27 | 1127.90 |
| 2025-01-28 | 1146.42 |
| 2025-01-29 | 1141.57 |
| 2025-01-30 | 1156.46 |
| 2025-01-31 | 1158.75 |
| 2025-02-03 | 1148.44 |
| 2025-02-04 | 1167.03 |
| 2025-02-05 | 1178.68 |
| 2025-02-06 | 1181.64 |
| 2025-02-07 | 1167.39 |
| 2025-02-10 | 1182.60 |
| 2025-02-11 | 1180.14 |
| 2025-02-12 | 1185.42 |
| 2025-02-13 | 1207.33 |
| 2025-02-14 | 1211.61 |
| 2025-02-17 | . |
| 2025-02-18 | 1229.74 |
| 2025-02-19 | 1225.61 |
| 2025-02-20 | 1213.26 |
| 2025-02-21 | 1173.59 |
| 2025-02-24 | 1150.34 |
| 2025-02-25 | 1125.95 |
| 2025-02-26 | 1138.61 |
| 2025-02-27 | 1097.64 |
| 2025-02-28 | 1111.64 |
| 2025-03-03 | 1085.15 |
| 2025-03-04 | 1086.93 |
| 2025-03-05 | 1106.08 |
| 2025-03-06 | 1060.39 |
| 2025-03-07 | 1072.08 |
| 2025-03-10 | 1019.19 |
| 2025-03-11 | 1022.97 |
| 2025-03-12 | 1036.47 |
| 2025-03-13 | 1018.41 |
| 2025-03-14 | 1053.67 |
| 2025-03-17 | 1072.36 |
| 2025-03-18 | 1057.70 |
| 2025-03-19 | 1069.37 |
| 2025-03-20 | 1065.09 |
| 2025-03-21 | 1062.27 |
| 2025-03-24 | 1092.80 |
| 2025-03-25 | 1095.94 |
| 2025-03-26 | 1070.04 |
| 2025-03-27 | 1050.02 |
| 2025-03-28 | 1017.02 |
| 2025-03-31 | 1011.24 |
| 2025-04-01 | 1019.66 |
| 2025-04-02 | 1030.66 |
| 2025-04-03 | 952.77 |
| 2025-04-04 | 885.90 |
| 2025-04-07 | 893.44 |
| 2025-04-08 | 870.30 |
| 2025-04-09 | 1001.46 |
| 2025-04-10 | 942.73 |
| 2025-04-11 | 956.46 |
| 2025-04-14 | 962.82 |
| 2025-04-15 | 969.77 |
| 2025-04-16 | 942.05 |
| 2025-04-17 | 940.90 |
| 2025-04-18 | . |
| 2025-04-21 | 918.35 |
| 2025-04-22 | 942.06 |
| 2025-04-23 | 972.24 |
| 2025-04-24 | 1018.49 |
| 2025-04-25 | 1031.18 |
| 2025-04-28 | 1032.00 |
| 2025-04-29 | 1035.42 |
| 2025-04-30 | 1038.24 |
| 2025-05-01 | 1042.55 |
| 2025-05-02 | 1070.19 |
| 2025-05-05 | 1065.34 |
| 2025-05-06 | 1053.57 |
| 2025-05-07 | 1060.10 |
| 2025-05-08 | 1075.98 |
| 2025-05-09 | 1078.57 |
| 2025-05-12 | 1133.77 |
| 2025-05-13 | 1159.69 |
| 2025-05-14 | 1161.27 |
| 2025-05-15 | 1155.25 |
| 2025-05-16 | 1159.55 |
| 2025-05-19 | 1156.42 |
| 2025-05-20 | 1153.63 |
| 2025-05-21 | 1132.72 |
| 2025-05-22 | 1130.90 |
| 2025-05-23 | 1118.04 |
| 2025-05-26 | . |
| 2025-05-27 | 1144.77 |
| 2025-05-28 | 1133.41 |
| 2025-05-29 | 1129.18 |
| 2025-05-30 | 1129.33 |
| 2025-06-02 | 1140.78 |
| 2025-06-03 | 1159.59 |
| 2025-06-04 | 1166.70 |
| 2025-06-05 | 1164.58 |
| 2025-06-06 | 1178.70 |
| 2025-06-09 | 1188.87 |
| 2025-06-10 | 1201.59 |
| 2025-06-11 | 1198.19 |
| 2025-06-12 | 1197.78 |
| 2025-06-13 | 1174.84 |
| 2025-06-16 | 1200.54 |
| 2025-06-17 | 1192.47 |
| 2025-06-18 | 1190.79 |
| 2025-06-19 | . |
| 2025-06-20 | 1181.52 |
| 2025-06-23 | 1195.11 |
| 2025-06-24 | 1224.62 |
| 2025-06-25 | 1227.38 |
| 2025-06-26 | 1236.25 |
| 2025-06-27 | 1234.24 |
| 2025-06-30 | 1244.03 |
| 2025-07-01 | 1234.79 |
| 2025-07-02 | 1244.66 |
| 2025-07-03 | 1264.03 |
| 2025-07-04 | . |
| 2025-07-07 | 1251.02 |
| 2025-07-08 | 1263.44 |
| 2025-07-09 | 1266.60 |
| 2025-07-10 | 1255.76 |
| 2025-07-11 | 1246.86 |
| 2025-07-14 | 1251.34 |
| 2025-07-15 | 1254.21 |
| 2025-07-16 | 1252.67 |
| 2025-07-17 | 1265.38 |
| 2025-07-18 | 1266.66 |
| 2025-07-21 | 1272.70 |
| 2025-07-22 | 1266.25 |
| 2025-07-23 | 1264.96 |
| 2025-07-24 | 1263.56 |
| 2025-07-25 | 1268.20 |
| 2025-07-28 | 1277.56 |
| 2025-07-29 | 1277.83 |
| 2025-07-30 | 1275.62 |
| 2025-07-31 | 1249.64 |
| 2025-08-01 | 1223.59 |
| 2025-08-04 | 1243.07 |
| 2025-08-05 | 1228.55 |
| 2025-08-06 | 1240.50 |
| 2025-08-07 | 1235.98 |
| 2025-08-08 | 1239.65 |
| 2025-08-11 | 1231.40 |
| 2025-08-12 | 1256.65 |
| 2025-08-13 | 1263.80 |
| 2025-08-14 | 1255.56 |
| 2025-08-15 | 1246.16 |
| 2025-08-18 | 1250.48 |
| 2025-08-19 | 1230.57 |
| 2025-08-20 | 1224.81 |
| 2025-08-21 | 1220.21 |
| 2025-08-22 | 1247.97 |
| 2025-08-25 | 1241.85 |
| 2025-08-26 | 1244.43 |
| 2025-08-27 | 1249.36 |
| 2025-08-28 | 1262.14 |
| 2025-08-29 | 1242.99 |
| 2025-09-01 | . |
| 2025-09-02 | 1230.73 |
| 2025-09-03 | 1233.43 |
| 2025-09-04 | 1243.42 |
| 2025-09-05 | 1253.34 |
| 2025-09-08 | 1265.40 |
| 2025-09-09 | 1271.17 |
| 2025-09-10 | 1260.35 |
| 2025-09-11 | 1275.95 |
| 2025-09-12 | 1272.96 |
| 2025-09-15 | 1285.02 |
| 2025-09-16 | 1289.10 |
| 2025-09-17 | 1293.78 |
| 2025-09-18 | 1329.23 |
| 2025-09-19 | 1330.32 |
| 2025-09-22 | 1341.13 |
| 2025-09-23 | 1331.80 |
| 2025-09-24 | 1328.30 |
| 2025-09-25 | 1322.65 |
| 2025-09-26 | 1334.28 |
| 2025-09-29 | 1342.93 |
| 2025-09-30 | 1341.99 |
| 2025-10-01 | 1353.32 |
| 2025-10-02 | 1367.57 |
| 2025-10-03 | 1363.32 |
| 2025-10-06 | 1381.51 |
| 2025-10-07 | 1359.47 |
| 2025-10-08 | 1389.99 |
| 2025-10-09 | 1379.06 |
| 2025-10-10 | 1313.57 |
| 2025-10-13 | 1356.20 |
| 2025-10-14 | 1345.07 |
| 2025-10-15 | 1359.99 |
| 2025-10-16 | 1355.69 |
| 2025-10-17 | 1360.28 |
| 2025-10-20 | 1385.68 |
| 2025-10-21 | 1388.54 |
| 2025-10-22 | 1365.13 |
#2025-10-23|1384.64
#2025-10-24|1399.88
#2025-10-27|1425.89
#2025-10-28|1420.86
#2025-10-29|1418.69
#2025-10-30|1402.75
#2025-10-31|1414.27
#2025-11-03|1417.38
#2025-11-04|1369.99
#2025-11-05|1390.31
#2025-11-06|1363.08
#2025-11-07|1356.52
#2025-11-10|1385.13
#2025-11-11|1368.77
#2025-11-12|1370.10
#2025-11-13|1335.32
#2025-11-14|1332.87
#2025-11-17|1311.89
#2025-11-18|1293.42
#2025-11-19|1299.47
#2025-11-20|1251.08
#2025-11-21|1267.01
#2025-11-24|1299.07
#2025-11-25|1309.30
#2025-11-26|1320.21
#2025-11-27| .
#2025-11-28|1338.75
#2025-12-01|1338.31
#2025-12-02|1364.12
#2025-12-03|1389.19
#2025-12-04|1383.20
#2025-12-05|1396.69
#2025-12-08|1396.57
#2025-12-09|1398.90
#2025-12-10|1410.00
#2025-12-11|1405.55
#2025-12-12|1369.14
#2025-12-15|1356.06
#2025-12-16|1355.18
#2025-12-17|1321.46
#2025-12-18|1345.92
#2025-12-19|1366.35
#2025-12-22|1374.66
#2025-12-23|1372.37
#2025-12-24|1374.94
#2025-12-25| .
#2025-12-26|1376.57
#2025-12-29|1368.88
#2025-12-30|1363.54
#2025-12-31|1346.70
#2026-01-01| .
#2026-01-02|1355.78
#2026-01-05|1374.63
#2026-01-06|1414.02
#2026-01-07|1410.08
#2026-01-08|1385.63
#2026-01-09|1403.87
#2026-01-12|1406.68
#2026-01-13|1399.98
#2026-01-14|1382.70
#2026-01-15|1386.85
#2026-01-16|1387.08
#2026-01-19| .
#2026-01-20|1359.96
#2026-01-21|1391.65
#2026-01-22|1404.11
#2026-01-23|1396.90
#2026-01-26|1406.35
#2026-01-27|1417.89
#2026-01-28|1443.38
#2026-01-29|1424.53
#2026-01-30|1378.35
#2026-02-02|1395.14
#2026-02-03|1349.14
#2026-02-04|1315.64
#2026-02-05|1286.85
#2026-02-06|1336.37
#2026-02-09|1348.40
#2026-02-10|1340.20
#2026-02-11|1346.54
#2026-02-12|1314.68
#2026-02-13|1328.72
#2026-02-16| .
#2026-02-17|1317.66
#2026-02-18|1336.10
#2026-02-19|1325.43
#2026-02-20|1328.55
#2026-02-23|1293.72
#2026-02-24|1307.21
#2026-02-25|1343.07
#2026-02-26|1333.63
#2026-02-27|1316.90
#2026-03-02|1314.44
#2026-03-03|1290.16
#2026-03-04|1319.88
#2026-03-05|1319.25
#2026-03-06|1293.87
#2026-03-09|1322.02
#2026-03-10|1317.02
#2026-03-11|1318.75
#2026-03-12|1286.02
#2026-03-13|1284.93
#2026-03-16|1308.47
#2026-03-17|1326.22
#2026-03-18|1309.91
#2026-03-19|1316.53
#2026-03-20|1289.20
#2026-03-23|1304.86
#2026-03-24|1286.40
#2026-03-25|1293.85
#2026-03-26|1262.62
#2026-03-27|1227.62
#2026-03-30|1212.29
#2026-03-31|1265.47
#2026-04-01|1284.03
#2026-04-02|1287.43