Table Data - Pacer Nasdaq-100 Trendpilot Index
| Title | Pacer Nasdaq-100 Trendpilot Index |
|---|---|
| Series ID | NASDAQNDXTRND |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-10-04 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NDXTRND Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-10-04 | 3001.76 |
| 2024-10-07 | 2982.17 |
| 2024-10-08 | 3008.16 |
| 2024-10-09 | 3021.89 |
| 2024-10-10 | 3019.78 |
| 2024-10-11 | 3022.98 |
| 2024-10-14 | 3037.04 |
| 2024-10-15 | 3013.70 |
| 2024-10-16 | 3015.09 |
| 2024-10-17 | 3016.61 |
| 2024-10-18 | 3028.38 |
| 2024-10-21 | 3031.69 |
| 2024-10-22 | 3033.73 |
| 2024-10-23 | 3007.24 |
| 2024-10-24 | 3021.39 |
| 2024-10-25 | 3031.90 |
| 2024-10-28 | 3032.01 |
| 2024-10-29 | 3049.00 |
| 2024-10-30 | 3035.48 |
| 2024-10-31 | 2993.83 |
| 2024-11-01 | 3006.39 |
| 2024-11-04 | 3000.71 |
| 2024-11-05 | 3023.09 |
| 2024-11-06 | 3069.87 |
| 2024-11-07 | 3097.00 |
| 2024-11-08 | 3098.98 |
| 2024-11-11 | 3098.09 |
| 2024-11-12 | 3095.24 |
| 2024-11-13 | 3092.52 |
| 2024-11-14 | 3080.92 |
| 2024-11-15 | 3039.15 |
| 2024-11-18 | 3051.50 |
| 2024-11-19 | 3063.93 |
| 2024-11-20 | 3062.61 |
| 2024-11-21 | 3068.95 |
| 2024-11-22 | 3072.41 |
| 2024-11-25 | 3074.99 |
| 2024-11-26 | 3085.07 |
| 2024-11-27 | 3070.38 |
| 2024-11-28 | . |
| 2024-11-29 | 3086.53 |
| 2024-12-02 | 3106.45 |
| 2024-12-03 | 3112.14 |
| 2024-12-04 | 3134.46 |
| 2024-12-05 | 3129.00 |
| 2024-12-06 | 3146.12 |
| 2024-12-09 | 3130.85 |
| 2024-12-10 | 3125.09 |
| 2024-12-11 | 3158.62 |
| 2024-12-12 | 3146.34 |
| 2024-12-13 | 3160.69 |
| 2024-12-16 | 3187.46 |
| 2024-12-17 | 3179.57 |
| 2024-12-18 | 3113.11 |
| 2024-12-19 | 3104.98 |
| 2024-12-20 | 3120.49 |
| 2024-12-23 | 3138.65 |
| 2024-12-24 | 3163.77 |
| 2024-12-25 | . |
| 2024-12-26 | 3161.43 |
| 2024-12-27 | 3137.08 |
| 2024-12-30 | 3114.03 |
| 2024-12-31 | 3098.78 |
| 2025-01-01 | . |
| 2025-01-02 | 3095.82 |
| 2025-01-03 | 3125.80 |
| 2025-01-06 | 3145.60 |
| 2025-01-07 | 3113.23 |
| 2025-01-08 | 3114.05 |
| 2025-01-09 | . |
| 2025-01-10 | 3086.59 |
| 2025-01-13 | 3081.47 |
| 2025-01-14 | 3079.33 |
| 2025-01-15 | 3119.93 |
| 2025-01-16 | 3107.74 |
| 2025-01-17 | 3137.81 |
| 2025-01-20 | . |
| 2025-01-21 | 3148.53 |
| 2025-01-22 | 3172.79 |
| 2025-01-23 | 3176.98 |
| 2025-01-24 | 3166.76 |
| 2025-01-27 | 3112.50 |
| 2025-01-28 | 3140.92 |
| 2025-01-29 | 3136.73 |
| 2025-01-30 | 3145.03 |
| 2025-01-31 | 3142.97 |
| 2025-02-03 | 3127.91 |
| 2025-02-04 | 3150.74 |
| 2025-02-05 | 3158.59 |
| 2025-02-06 | 3168.48 |
| 2025-02-07 | 3145.15 |
| 2025-02-10 | 3167.63 |
| 2025-02-11 | 3162.46 |
| 2025-02-12 | 3164.79 |
| 2025-02-13 | 3191.17 |
| 2025-02-14 | 3198.87 |
| 2025-02-17 | . |
| 2025-02-18 | 3203.21 |
| 2025-02-19 | 3204.13 |
| 2025-02-20 | 3195.43 |
| 2025-02-21 | 3157.69 |
| 2025-02-24 | 3135.81 |
| 2025-02-25 | 3113.70 |
| 2025-02-26 | 3117.69 |
| 2025-02-27 | 3068.87 |
| 2025-02-28 | 3097.39 |
| 2025-03-03 | 3058.94 |
| 2025-03-04 | 3052.95 |
| 2025-03-05 | 3076.32 |
| 2025-03-06 | 3028.03 |
| 2025-03-07 | 3041.02 |
| 2025-03-10 | 2976.35 |
| 2025-03-11 | 2971.97 |
| 2025-03-12 | 2990.56 |
| 2025-03-13 | 2959.54 |
| 2025-03-14 | 3000.33 |
| 2025-03-17 | 3009.54 |
| 2025-03-18 | 2982.02 |
| 2025-03-19 | 3003.51 |
| 2025-03-20 | 2998.70 |
| 2025-03-21 | 3005.60 |
| 2025-03-24 | 3041.64 |
| 2025-03-25 | 3050.83 |
| 2025-03-26 | 3019.78 |
| 2025-03-27 | 3009.95 |
| 2025-03-28 | 2966.89 |
| 2025-03-31 | 2966.80 |
| 2025-04-01 | 2980.25 |
| 2025-04-02 | 2992.63 |
| 2025-04-03 | 2903.58 |
| 2025-04-04 | 2809.51 |
| 2025-04-07 | 2809.78 |
| 2025-04-08 | 2810.02 |
| 2025-04-09 | 2810.23 |
| 2025-04-10 | 2810.61 |
| 2025-04-11 | 2811.64 |
| 2025-04-14 | 2811.98 |
| 2025-04-15 | 2812.35 |
| 2025-04-16 | 2812.73 |
| 2025-04-17 | 2814.05 |
| 2025-04-18 | . |
| 2025-04-21 | 2814.35 |
| 2025-04-22 | 2814.71 |
| 2025-04-23 | 2815.05 |
| 2025-04-24 | 2815.39 |
| 2025-04-25 | 2816.37 |
| 2025-04-28 | 2816.70 |
| 2025-04-29 | 2817.03 |
| 2025-04-30 | 2817.37 |
| 2025-05-01 | 2817.71 |
| 2025-05-02 | 2818.67 |
| 2025-05-05 | 2818.97 |
| 2025-05-06 | 2819.31 |
| 2025-05-07 | 2819.66 |
| 2025-05-08 | 2819.99 |
| 2025-05-09 | 2820.98 |
| 2025-05-12 | 2821.16 |
| 2025-05-13 | 2821.51 |
| 2025-05-14 | 2821.89 |
| 2025-05-15 | 2822.23 |
| 2025-05-16 | 2823.25 |
| 2025-05-19 | 2823.59 |
| 2025-05-20 | 2813.10 |
| 2025-05-21 | 2775.31 |
| 2025-05-22 | 2779.54 |
| 2025-05-23 | 2753.63 |
| 2025-05-26 | . |
| 2025-05-27 | 2819.37 |
| 2025-05-28 | 2806.62 |
| 2025-05-29 | 2812.65 |
| 2025-05-30 | 2809.63 |
| 2025-06-02 | 2829.47 |
| 2025-06-03 | 2851.96 |
| 2025-06-04 | 2859.78 |
| 2025-06-05 | 2836.80 |
| 2025-06-06 | 2865.03 |
| 2025-06-09 | 2869.78 |
| 2025-06-10 | 2888.74 |
| 2025-06-11 | 2878.06 |
| 2025-06-12 | 2884.98 |
| 2025-06-13 | 2847.81 |
| 2025-06-16 | 2888.17 |
| 2025-06-17 | 2859.40 |
| 2025-06-18 | 2859.48 |
| 2025-06-19 | . |
| 2025-06-20 | 2847.20 |
| 2025-06-23 | 2877.47 |
| 2025-06-24 | 2921.47 |
| 2025-06-25 | 2927.69 |
| 2025-06-26 | 2955.27 |
| 2025-06-27 | 2966.72 |
| 2025-06-30 | 2985.78 |
| 2025-07-01 | 2959.34 |
| 2025-07-02 | 2980.89 |
| 2025-07-03 | 3010.53 |
| 2025-07-04 | . |
| 2025-07-07 | 2986.64 |
| 2025-07-08 | 2988.84 |
| 2025-07-09 | 3010.26 |
| 2025-07-10 | 3005.56 |
| 2025-07-11 | 2999.16 |
| 2025-07-14 | 3009.03 |
| 2025-07-15 | 3012.85 |
| 2025-07-16 | 3015.92 |
| 2025-07-17 | 3038.31 |
| 2025-07-18 | 3036.66 |
| 2025-07-21 | 3051.75 |
| 2025-07-22 | 3036.41 |
| 2025-07-23 | 3049.42 |
| 2025-07-24 | 3056.99 |
| 2025-07-25 | 3063.88 |
| 2025-07-28 | 3074.95 |
| 2025-07-29 | 3068.63 |
| 2025-07-30 | 3073.52 |
| 2025-07-31 | 3056.76 |
| 2025-08-01 | 2996.88 |
| 2025-08-04 | 3052.87 |
| 2025-08-05 | 3030.48 |
| 2025-08-06 | 3069.52 |
| 2025-08-07 | 3079.32 |
| 2025-08-08 | 3108.52 |
| 2025-08-11 | 3097.37 |
| 2025-08-12 | 3138.52 |
| 2025-08-13 | 3139.82 |
| 2025-08-14 | 3137.64 |
| 2025-08-15 | 3121.79 |
| 2025-08-18 | 3122.01 |
| 2025-08-19 | 3078.70 |
| 2025-08-20 | 3060.90 |
| 2025-08-21 | 3046.81 |
| 2025-08-22 | 3093.62 |
| 2025-08-25 | 3084.07 |
| 2025-08-26 | 3097.20 |
| 2025-08-27 | 3102.54 |
| 2025-08-28 | 3120.65 |
| 2025-08-29 | 3082.73 |
| 2025-09-01 | . |
| 2025-09-02 | 3058.47 |
| 2025-09-03 | 3082.66 |
| 2025-09-04 | 3111.38 |
| 2025-09-05 | 3113.94 |
| 2025-09-08 | 3128.40 |
| 2025-09-09 | 3138.60 |
| 2025-09-10 | 3139.85 |
| 2025-09-11 | 3158.72 |
| 2025-09-12 | 3171.83 |
| 2025-09-15 | 3198.37 |
| 2025-09-16 | 3195.80 |
| 2025-09-17 | 3189.14 |
| 2025-09-18 | 3219.58 |
| 2025-09-19 | 3242.14 |
| 2025-09-22 | 3259.89 |
| 2025-09-23 | 3236.08 |
| 2025-09-24 | 3225.99 |
| 2025-09-25 | 3212.00 |
| 2025-09-26 | 3226.03 |
| 2025-09-29 | 3240.18 |
| 2025-09-30 | 3249.22 |
| 2025-10-01 | 3265.13 |
| 2025-10-02 | 3277.23 |
| 2025-10-03 | 3263.11 |
| 2025-10-06 | 3288.53 |
| 2025-10-07 | 3270.31 |
| 2025-10-08 | 3309.34 |
| 2025-10-09 | 3304.27 |
| 2025-10-10 | 3188.89 |
| 2025-10-13 | 3258.47 |
| 2025-10-14 | 3235.96 |
| 2025-10-15 | 3257.82 |
| 2025-10-16 | 3246.22 |
| 2025-10-17 | 3267.38 |
| 2025-10-20 | 3309.91 |
| 2025-10-21 | 3308.09 |
| 2025-10-22 | 3275.42 |
| 2025-10-23 | 3304.17 |
| 2025-10-24 | 3338.50 |
| 2025-10-27 | 3399.51 |
| 2025-10-28 | 3424.60 |
| 2025-10-29 | 3438.78 |
| 2025-10-30 | 3388.09 |
| 2025-10-31 | 3404.32 |
| 2025-11-03 | 3419.44 |
| 2025-11-04 | 3348.71 |
| 2025-11-05 | 3372.98 |
| 2025-11-06 | 3308.47 |
| 2025-11-07 | 3299.22 |
| 2025-11-10 | 3371.89 |
| 2025-11-11 | 3361.58 |
| 2025-11-12 | 3359.46 |
| 2025-11-13 | 3290.49 |
| 2025-11-14 | 3292.43 |
| 2025-11-17 | 3265.01 |
| 2025-11-18 | 3225.93 |
| 2025-11-19 | 3244.02 |
| 2025-11-20 | 3166.85 |
| 2025-11-21 | 3191.24 |
| 2025-11-24 | 3274.74 |
| 2025-11-25 | 3293.77 |
| 2025-11-26 | 3322.54 |
| 2025-11-27 | . |
| 2025-11-28 | 3348.60 |
| 2025-12-01 | 3336.49 |
| 2025-12-02 | 3364.53 |
| 2025-12-03 | 3371.20 |
| 2025-12-04 | 3367.93 |
| 2025-12-05 | 3382.46 |
| 2025-12-08 | 3374.02 |
| 2025-12-09 | 3379.38 |
| 2025-12-10 | 3393.57 |
| 2025-12-11 | 3381.75 |
| 2025-12-12 | 3317.25 |
| 2025-12-15 | 3300.20 |
| 2025-12-16 | 3308.85 |
| 2025-12-17 | 3244.95 |
| 2025-12-18 | 3293.90 |
| 2025-12-19 | 3336.92 |
| 2025-12-22 | 3352.13 |
| 2025-12-23 | 3368.74 |
| 2025-12-24 | 3377.73 |
| 2025-12-25 | . |
| 2025-12-26 | 3376.19 |
| 2025-12-29 | 3360.54 |
| 2025-12-30 | 3352.25 |
| 2025-12-31 | 3324.24 |
| 2026-01-01 | . |
| 2026-01-02 | 3318.49 |
| 2026-01-05 | 3344.18 |
| 2026-01-06 | 3375.57 |
| 2026-01-07 | 3377.44 |
| 2026-01-08 | 3358.11 |
| 2026-01-09 | 3392.23 |
| 2026-01-12 | 3395.05 |
| 2026-01-13 | 3389.03 |
| 2026-01-14 | 3352.69 |
| 2026-01-15 | 3363.37 |
| 2026-01-16 | 3361.03 |
| 2026-01-19 | . |
| 2026-01-20 | 3289.71 |
| 2026-01-21 | 3334.34 |
| 2026-01-22 | 3359.59 |
| 2026-01-23 | 3371.06 |
| 2026-01-26 | 3385.25 |
| 2026-01-27 | 3415.07 |
| 2026-01-28 | 3426.00 |
| 2026-01-29 | 3407.77 |
| 2026-01-30 | 3364.07 |
| 2026-02-02 | 3388.59 |
| 2026-02-03 | 3335.93 |
| 2026-02-04 | 3277.03 |
| 2026-02-05 | 3231.93 |
| 2026-02-06 | 3301.32 |
| 2026-02-09 | 3326.65 |
| 2026-02-10 | 3308.15 |
| 2026-02-11 | 3317.85 |
| 2026-02-12 | 3250.22 |
| 2026-02-13 | 3256.16 |
| 2026-02-16 | . |
| 2026-02-17 | 3252.06 |
| 2026-02-18 | 3278.03 |
| 2026-02-19 | 3264.67 |
| 2026-02-20 | 3293.01 |
| 2026-02-23 | 3253.03 |
| 2026-02-24 | 3288.33 |
| 2026-02-25 | 3334.67 |
| 2026-02-26 | 3295.87 |
| 2026-02-27 | 3286.09 |
| 2026-03-02 | 3290.37 |
| 2026-03-03 | 3254.50 |
| 2026-03-04 | 3303.68 |
| 2026-03-05 | 3294.04 |
| 2026-03-06 | 3244.35 |
| 2026-03-09 | 3287.04 |
| 2026-03-10 | 3285.62 |
| 2026-03-11 | 3286.74 |
| 2026-03-12 | 3229.94 |
| 2026-03-13 | 3209.82 |
| 2026-03-16 | 3245.97 |
| 2026-03-17 | 3262.44 |
| 2026-03-18 | 3215.66 |
| 2026-03-19 | 3206.47 |
| 2026-03-20 | 3146.29 |
| 2026-03-23 | 3184.52 |
| 2026-03-24 | 3160.02 |
| 2026-03-25 | 3181.15 |
| 2026-03-26 | 3105.32 |
| 2026-03-27 | 3045.52 |
| 2026-03-30 | 3033.99 |
| 2026-03-31 | 3085.44 |
| 2026-04-01 | 3103.82 |
| 2026-04-02 | 3106.11 |