Table Data - NASDAQ-100 Trendpilot Price Return Index 1
| Title | NASDAQ-100 Trendpilot Price Return Index 1 |
|---|---|
| Series ID | NASDAQNDXTRND1 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-05-19 to 2025-10-27 |
| Last Updated | 2025-10-27 10:43 PM CDT |
| Notes | For more information about this series, see: NDXTRND1 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-05-19 | 360.30 |
| 2021-05-20 | 364.16 |
| 2021-05-21 | 362.92 |
| 2021-05-24 | 366.40 |
| 2021-05-25 | 366.64 |
| 2021-05-26 | 367.32 |
| 2021-05-27 | 366.64 |
| 2021-05-28 | 367.07 |
| 2021-05-31 | . |
| 2021-06-01 | 366.59 |
| 2021-06-02 | 366.91 |
| 2021-06-03 | 364.70 |
| 2021-06-04 | 368.34 |
| 2021-06-07 | 368.83 |
| 2021-06-08 | 368.95 |
| 2021-06-09 | 369.01 |
| 2021-06-10 | 371.21 |
| 2021-06-11 | 371.78 |
| 2021-06-14 | 373.74 |
| 2021-06-15 | 372.27 |
| 2021-06-16 | 371.55 |
| 2021-06-17 | 374.28 |
| 2021-06-18 | 372.55 |
| 2021-06-21 | 373.88 |
| 2021-06-22 | 375.89 |
| 2021-06-23 | 375.94 |
| 2021-06-24 | 377.33 |
| 2021-06-25 | 377.02 |
| 2021-06-28 | 379.73 |
| 2021-06-29 | 380.45 |
| 2021-06-30 | 380.18 |
| 2021-07-01 | 380.26 |
| 2021-07-02 | . |
| 2021-07-05 | . |
| 2021-07-06 | 383.68 |
| 2021-07-07 | 384.05 |
| 2021-07-08 | 382.71 |
| 2021-07-09 | 384.28 |
| 2021-07-12 | 385.07 |
| 2021-07-13 | 385.02 |
| 2021-07-14 | 385.41 |
| 2021-07-15 | 383.81 |
| 2021-07-16 | 382.10 |
| 2021-07-19 | 380.10 |
| 2021-07-20 | 382.81 |
| 2021-07-21 | 384.54 |
| 2021-07-22 | 386.01 |
| 2021-07-23 | 388.60 |
| 2021-07-26 | 388.82 |
| 2021-07-27 | 386.27 |
| 2021-07-28 | 387.19 |
| 2021-07-29 | 387.65 |
| 2021-07-30 | 386.31 |
| 2021-08-02 | 386.37 |
| 2021-08-03 | 387.84 |
| 2021-08-04 | 388.18 |
| 2021-08-05 | 389.66 |
| 2021-08-06 | 388.57 |
| 2021-08-09 | 388.93 |
| 2021-08-10 | 387.73 |
| 2021-08-11 | 387.34 |
| 2021-08-12 | 388.26 |
| 2021-08-13 | 388.98 |
| 2021-08-16 | 389.05 |
| 2021-08-17 | 386.96 |
| 2021-08-18 | 384.77 |
| 2021-08-19 | 385.92 |
| 2021-08-20 | 388.32 |
| 2021-08-23 | 391.65 |
| 2021-08-24 | 392.33 |
| 2021-08-25 | 392.49 |
| 2021-08-26 | 391.13 |
| 2021-08-27 | 393.46 |
| 2021-08-30 | 396.06 |
| 2021-08-31 | 395.72 |
| 2021-09-01 | 396.16 |
| 2021-09-02 | 396.05 |
| 2021-09-03 | 396.79 |
| 2021-09-06 | . |
| 2021-09-07 | 397.13 |
| 2021-09-08 | 396.30 |
| 2021-09-09 | 395.40 |
| 2021-09-10 | 393.58 |
| 2021-09-13 | 393.49 |
| 2021-09-14 | 392.71 |
| 2021-09-15 | 394.53 |
| 2021-09-16 | 394.72 |
| 2021-09-17 | 391.96 |
| 2021-09-20 | 387.11 |
| 2021-09-21 | 387.35 |
| 2021-09-22 | 389.60 |
| 2021-09-23 | 391.71 |
| 2021-09-24 | 391.91 |
| 2021-09-27 | 390.03 |
| 2021-09-28 | 383.46 |
| 2021-09-29 | 383.20 |
| 2021-09-30 | 382.24 |
| 2021-10-01 | 383.79 |
| 2021-10-04 | 378.96 |
| 2021-10-05 | 382.01 |
| 2021-10-06 | 383.41 |
| 2021-10-07 | 385.37 |
| 2021-10-08 | 384.22 |
| 2021-10-11 | 382.60 |
| 2021-10-12 | 381.83 |
| 2021-10-13 | 383.53 |
| 2021-10-14 | 387.72 |
| 2021-10-15 | 389.15 |
| 2021-10-18 | 391.47 |
| 2021-10-19 | 393.13 |
| 2021-10-20 | 392.80 |
| 2021-10-21 | 394.32 |
| 2021-10-22 | 392.29 |
| 2021-10-25 | 394.70 |
| 2021-10-26 | 395.38 |
| 2021-10-27 | 395.97 |
| 2021-10-28 | 398.69 |
| 2021-10-29 | 399.78 |
| 2021-11-01 | 400.61 |
| 2021-11-02 | 401.63 |
| 2021-11-03 | 404.22 |
| 2021-11-04 | 407.27 |
| 2021-11-05 | 407.47 |
| 2021-11-08 | 407.12 |
| 2021-11-09 | 405.37 |
| 2021-11-10 | 401.83 |
| 2021-11-11 | 402.53 |
| 2021-11-12 | 405.06 |
| 2021-11-15 | 404.90 |
| 2021-11-16 | 406.72 |
| 2021-11-17 | 406.70 |
| 2021-11-18 | 409.34 |
| 2021-11-19 | 410.70 |
| 2021-11-22 | 407.80 |
| 2021-11-23 | 406.68 |
| 2021-11-24 | 407.60 |
| 2021-11-25 | . |
| 2021-11-26 | 402.43 |
| 2021-11-29 | 408.08 |
| 2021-11-30 | 404.10 |
| 2021-12-01 | 400.20 |
| 2021-12-02 | 401.91 |
| 2021-12-03 | 397.70 |
| 2021-12-06 | 399.73 |
| 2021-12-07 | 406.97 |
| 2021-12-08 | 408.01 |
| 2021-12-09 | 404.31 |
| 2021-12-10 | 407.06 |
| 2021-12-13 | 403.30 |
| 2021-12-14 | 400.77 |
| 2021-12-15 | 406.43 |
| 2021-12-16 | 400.00 |
| 2021-12-17 | 399.06 |
| 2021-12-20 | 396.43 |
| 2021-12-21 | 401.85 |
| 2021-12-22 | 404.77 |
| 2021-12-23 | 406.71 |
| 2021-12-24 | . |
| 2021-12-27 | 410.63 |
| 2021-12-28 | 409.44 |
| 2021-12-29 | 409.48 |
| 2021-12-30 | 408.54 |
| 2021-12-31 | 406.89 |
| 2022-01-03 | 409.63 |
| 2022-01-04 | 406.28 |
| 2022-01-05 | 398.61 |
| 2022-01-06 | 398.51 |
| 2022-01-07 | 395.90 |
| 2022-01-10 | 396.23 |
| 2022-01-11 | 399.70 |
| 2022-01-12 | 400.62 |
| 2022-01-13 | 394.44 |
| 2022-01-14 | 396.19 |
| 2022-01-17 | . |
| 2022-01-18 | 390.13 |
| 2022-01-19 | 387.67 |
| 2022-01-20 | 384.63 |
| 2022-01-21 | 378.47 |
| 2022-01-24 | 379.54 |
| 2022-01-25 | 374.10 |
| 2022-01-26 | 374.46 |
| 2022-01-27 | 371.90 |
| 2022-01-28 | 378.72 |
| 2022-01-31 | 385.90 |
| 2022-02-01 | 387.26 |
| 2022-02-02 | 389.07 |
| 2022-02-03 | 379.43 |
| 2022-02-04 | 382.34 |
| 2022-02-07 | 380.48 |
| 2022-02-08 | 383.14 |
| 2022-02-09 | 387.82 |
| 2022-02-10 | 382.49 |
| 2022-02-11 | 375.68 |
| 2022-02-14 | 375.90 |
| 2022-02-15 | 381.23 |
| 2022-02-16 | 380.97 |
| 2022-02-17 | 374.45 |
| 2022-02-18 | 372.01 |
| 2022-02-21 | . |
| 2022-02-22 | 369.91 |
| 2022-02-23 | 364.46 |
| 2022-02-24 | 371.49 |
| 2022-02-25 | 374.73 |
| 2022-02-28 | 375.47 |
| 2022-03-01 | 371.97 |
| 2022-03-02 | 375.56 |
| 2022-03-03 | 372.41 |
| 2022-03-04 | 369.43 |
| 2022-03-07 | 361.60 |
| 2022-03-08 | 360.82 |
| 2022-03-09 | 367.99 |
| 2022-03-10 | 365.70 |
| 2022-03-11 | 361.34 |
| 2022-03-14 | 357.48 |
| 2022-03-15 | 357.48 |
| 2022-03-16 | 357.47 |
| 2022-03-17 | 357.51 |
| 2022-03-18 | 357.50 |
| 2022-03-21 | 357.48 |
| 2022-03-22 | 357.50 |
| 2022-03-23 | 357.54 |
| 2022-03-24 | 357.53 |
| 2022-03-25 | 357.52 |
| 2022-03-28 | 357.53 |
| 2022-03-29 | 357.55 |
| 2022-03-30 | 357.56 |
| 2022-03-31 | 357.56 |
| 2022-04-01 | 357.56 |
| 2022-04-04 | 357.55 |
| 2022-04-05 | 357.55 |
| 2022-04-06 | 357.55 |
| 2022-04-07 | 357.55 |
| 2022-04-08 | 357.56 |
| 2022-04-11 | 357.56 |
| 2022-04-12 | 357.57 |
| 2022-04-13 | 357.57 |
| 2022-04-14 | 357.57 |
| 2022-04-15 | . |
| 2022-04-18 | 357.57 |
| 2022-04-19 | 357.58 |
| 2022-04-20 | 357.59 |
| 2022-04-21 | 357.59 |
| 2022-04-22 | 357.60 |
| 2022-04-25 | 357.62 |
| 2022-04-26 | 357.63 |
| 2022-04-27 | . |
| 2022-04-28 | 357.66 |
| 2022-04-29 | . |
| 2022-05-02 | 357.68 |
| 2022-05-03 | 357.68 |
| 2022-05-04 | 357.66 |
| 2022-05-05 | 357.70 |
| 2022-05-06 | 357.71 |
| 2022-05-09 | 357.72 |
| 2022-05-10 | 357.72 |
| 2022-05-11 | 357.71 |
| 2022-05-12 | 357.72 |
| 2022-05-13 | 357.71 |
| 2022-05-16 | 355.59 |
| 2022-05-17 | 360.31 |
| 2022-05-18 | 350.97 |
| 2022-05-19 | 350.20 |
| 2022-05-20 | 349.63 |
| 2022-05-23 | 352.55 |
| 2022-05-24 | 348.67 |
| 2022-05-25 | 351.23 |
| 2022-05-26 | 356.13 |
| 2022-05-27 | 362.09 |
| 2022-05-30 | . |
| 2022-05-31 | 361.52 |
| 2022-06-01 | 360.14 |
| 2022-06-02 | 365.21 |
| 2022-06-03 | 360.15 |
| 2022-06-06 | 360.90 |
| 2022-06-07 | 362.56 |
| 2022-06-08 | 361.13 |
| 2022-06-09 | 356.06 |
| 2022-06-10 | 349.63 |
| 2022-06-13 | 341.58 |
| 2022-06-14 | 341.90 |
| 2022-06-15 | 346.05 |
| 2022-06-16 | 339.24 |
| 2022-06-17 | 341.30 |
| 2022-06-20 | . |
| 2022-06-21 | 345.44 |
| 2022-06-22 | 345.19 |
| 2022-06-23 | 347.69 |
| 2022-06-24 | 353.69 |
| 2022-06-27 | 352.27 |
| 2022-06-28 | 346.83 |
| 2022-06-29 | 347.14 |
| 2022-06-30 | 344.87 |
| 2022-07-01 | 346.09 |
| 2022-07-04 | . |
| 2022-07-05 | 348.95 |
| 2022-07-06 | 350.02 |
| 2022-07-07 | 353.78 |
| 2022-07-08 | 354.04 |
| 2022-07-11 | 350.12 |
| 2022-07-12 | 348.43 |
| 2022-07-13 | 348.16 |
| 2022-07-14 | 348.75 |
| 2022-07-15 | 351.94 |
| 2022-07-18 | 350.37 |
| 2022-07-19 | 355.84 |
| 2022-07-20 | 358.65 |
| 2022-07-21 | 361.31 |
| 2022-07-22 | 358.06 |
| 2022-07-25 | 357.06 |
| 2022-07-26 | 353.52 |
| 2022-07-27 | 361.10 |
| 2022-07-28 | 362.84 |
| 2022-07-29 | 366.24 |
| 2022-08-01 | 366.15 |
| 2022-08-02 | 365.58 |
| 2022-08-03 | 370.77 |
| 2022-08-04 | 371.63 |
| 2022-08-05 | 370.14 |
| 2022-08-08 | 369.43 |
| 2022-08-09 | 367.22 |
| 2022-08-10 | 372.68 |
| 2022-08-11 | 371.42 |
| 2022-08-12 | 375.48 |
| 2022-08-15 | 376.98 |
| 2022-08-16 | 376.52 |
| 2022-08-17 | 374.11 |
| 2022-08-18 | 374.64 |
| 2022-08-19 | 370.80 |
| 2022-08-22 | 365.63 |
| 2022-08-23 | 365.52 |
| 2022-08-24 | 366.06 |
| 2022-08-25 | 369.38 |
| 2022-08-26 | 361.50 |
| 2022-08-29 | 359.73 |
| 2022-08-30 | 357.65 |
| 2022-08-31 | 356.63 |
| 2022-09-01 | 356.68 |
| 2022-09-02 | 354.15 |
| 2022-09-05 | . |
| 2022-09-06 | 352.88 |
| 2022-09-07 | 356.54 |
| 2022-09-08 | 357.46 |
| 2022-09-09 | 361.42 |
| 2022-09-12 | 363.66 |
| 2022-09-13 | 353.27 |
| 2022-09-14 | 354.77 |
| 2022-09-15 | 351.74 |
| 2022-09-16 | 350.81 |
| 2022-09-19 | 352.18 |
| 2022-09-20 | 350.70 |
| 2022-09-21 | 347.56 |
| 2022-09-22 | 345.59 |
| 2022-09-23 | 342.83 |
| 2022-09-26 | 342.00 |
| 2022-09-27 | 342.28 |
| 2022-09-28 | 345.57 |
| 2022-09-29 | 340.75 |
| 2022-09-30 | 337.93 |
| 2022-10-03 | 341.75 |
| 2022-10-04 | 346.95 |
| 2022-10-05 | 346.82 |
| 2022-10-06 | 345.54 |
| 2022-10-07 | 339.03 |
| 2022-10-10 | 337.37 |
| 2022-10-11 | 335.39 |
| 2022-10-12 | 335.31 |
| 2022-10-13 | 338.95 |
| 2022-10-14 | 333.97 |
| 2022-10-17 | 339.42 |
| 2022-10-18 | 340.68 |
| 2022-10-19 | 340.03 |
| 2022-10-20 | 339.21 |
| 2022-10-21 | 343.14 |
| 2022-10-24 | 344.90 |
| 2022-10-25 | 348.44 |
| 2022-10-26 | 344.58 |
| 2022-10-27 | 341.44 |
| 2022-10-28 | 346.70 |
| 2022-10-31 | 344.65 |
| 2022-11-01 | 342.95 |
| 2022-11-02 | 337.35 |
| 2022-11-03 | 334.21 |
| 2022-11-04 | 336.71 |
| 2022-11-07 | 338.50 |
| 2022-11-08 | 339.73 |
| 2022-11-09 | 335.90 |
| 2022-11-10 | 347.86 |
| 2022-11-11 | 350.96 |
| 2022-11-14 | 349.27 |
| 2022-11-15 | 351.79 |
| 2022-11-16 | 349.27 |
| 2022-11-17 | 348.97 |
| 2022-11-18 | 349.02 |
| 2022-11-21 | 347.23 |
| 2022-11-22 | 349.76 |
| 2022-11-23 | 351.47 |
| 2022-11-24 | . |
| 2022-11-25 | 350.32 |
| 2022-11-28 | 347.86 |
| 2022-11-29 | 346.64 |
| 2022-11-30 | 354.41 |
| 2022-12-01 | 354.61 |
| 2022-12-02 | 353.97 |
| 2022-12-05 | 350.94 |
| 2022-12-06 | 347.49 |
| 2022-12-07 | 346.76 |
| 2022-12-08 | 348.85 |
| 2022-12-09 | 347.81 |
| 2022-12-12 | 349.93 |
| 2022-12-13 | 351.83 |
| 2022-12-14 | 350.48 |
| 2022-12-15 | 344.68 |
| 2022-12-16 | 343.24 |
| 2022-12-19 | 340.92 |
| 2022-12-20 | 340.77 |
| 2022-12-21 | 343.20 |
| 2022-12-22 | 339.10 |
| 2022-12-23 | 339.62 |
| 2022-12-26 | . |
| 2022-12-27 | 337.24 |
| 2022-12-28 | 335.16 |
| 2022-12-29 | 339.17 |
| 2022-12-30 | 339.06 |
| 2023-01-02 | . |
| 2023-01-03 | 337.95 |
| 2023-01-04 | 338.72 |
| 2023-01-05 | 336.17 |
| 2023-01-06 | 340.63 |
| 2023-01-09 | 341.65 |
| 2023-01-10 | 343.08 |
| 2023-01-11 | 345.99 |
| 2023-01-12 | 346.87 |
| 2023-01-13 | 348.16 |
| 2023-01-16 | . |
| 2023-01-17 | 348.41 |
| 2023-01-18 | 346.27 |
| 2023-01-19 | 344.60 |
| 2023-01-20 | 349.42 |
| 2023-01-23 | 353.17 |
| 2023-01-24 | 352.81 |
| 2023-01-25 | 352.37 |
| 2023-01-26 | 355.87 |
| 2023-01-27 | 357.63 |
| 2023-01-30 | 353.91 |
| 2023-01-31 | 356.72 |
| 2023-02-01 | 360.59 |
| 2023-02-02 | 367.09 |
| 2023-02-03 | 363.77 |
| 2023-02-06 | 362.19 |
| 2023-02-07 | 366.09 |
| 2023-02-08 | 359.39 |
| 2023-02-09 | 356.11 |
| 2023-02-10 | 353.91 |
| 2023-02-13 | 359.59 |
| 2023-02-14 | 362.14 |
| 2023-02-15 | 364.93 |
| 2023-02-16 | 357.87 |
| 2023-02-17 | 355.45 |
| 2023-02-20 | . |
| 2023-02-21 | 346.88 |
| 2023-02-22 | 347.05 |
| 2023-02-23 | 350.32 |
| 2023-02-24 | 344.27 |
| 2023-02-27 | 346.81 |
| 2023-02-28 | 346.35 |
| 2023-03-01 | 343.38 |
| 2023-03-02 | 346.43 |
| 2023-03-03 | 353.51 |
| 2023-03-06 | 353.84 |
| 2023-03-07 | 349.52 |
| 2023-03-08 | 351.34 |
| 2023-03-09 | 345.03 |
| 2023-03-10 | 340.26 |
| 2023-03-13 | 342.93 |
| 2023-03-14 | 350.89 |
| 2023-03-15 | 352.37 |
| 2023-03-16 | 361.87 |
| 2023-03-17 | 360.10 |
| 2023-03-20 | 361.33 |
| 2023-03-21 | 366.47 |
| 2023-03-22 | 361.46 |
| 2023-03-23 | 366.12 |
| 2023-03-24 | 367.21 |
| 2023-03-27 | 364.50 |
| 2023-03-28 | 362.70 |
| 2023-03-29 | 369.48 |
| 2023-03-30 | 372.85 |
| 2023-03-31 | 379.12 |
| 2023-04-03 | 378.17 |
| 2023-04-04 | 376.78 |
| 2023-04-05 | 372.96 |
| 2023-04-06 | 375.71 |
| 2023-04-07 | . |
| 2023-04-10 | 375.38 |
| 2023-04-11 | 372.87 |
| 2023-04-12 | 369.54 |
| 2023-04-13 | 377.05 |
| 2023-04-14 | 376.19 |
| 2023-04-17 | 376.43 |
| 2023-04-18 | 376.55 |
| 2023-04-19 | 376.46 |
| 2023-04-20 | 373.50 |
| 2023-04-21 | 373.93 |
| 2023-04-24 | 373.04 |
| 2023-04-25 | 366.00 |
| 2023-04-26 | 368.34 |
| 2023-04-27 | 378.51 |
| 2023-04-28 | 380.98 |
| 2023-05-01 | 380.56 |
| 2023-05-02 | 377.17 |
| 2023-05-03 | 374.77 |
| 2023-05-04 | 373.40 |
| 2023-05-05 | 381.36 |
| 2023-05-08 | 382.29 |
| 2023-05-09 | 379.69 |
| 2023-05-10 | 383.91 |
| 2023-05-11 | 385.12 |
| 2023-05-12 | 383.69 |
| 2023-05-15 | 385.80 |
| 2023-05-16 | 386.16 |
| 2023-05-17 | 390.85 |
| 2023-05-18 | 397.91 |
| 2023-05-19 | 397.02 |
| 2023-05-22 | 398.35 |
| 2023-05-23 | 393.25 |
| 2023-05-24 | 391.29 |
| 2023-05-25 | 400.90 |
| 2023-05-26 | 411.25 |
| 2023-05-29 | . |
| 2023-05-30 | 412.88 |
| 2023-05-31 | 409.98 |
| 2023-06-01 | 415.37 |
| 2023-06-02 | 418.39 |
| 2023-06-05 | 418.67 |
| 2023-06-06 | 418.75 |
| 2023-06-07 | 415.11 |
| 2023-06-08 | 417.75 |
| 2023-06-09 | 418.47 |
| 2023-06-12 | 422.18 |
| 2023-06-13 | 423.90 |
| 2023-06-14 | 425.44 |
| 2023-06-15 | 428.06 |
| 2023-06-16 | 426.71 |
| 2023-06-19 | . |
| 2023-06-20 | 426.54 |
| 2023-06-21 | 423.65 |
| 2023-06-22 | 426.20 |
| 2023-06-23 | 424.12 |
| 2023-06-26 | 421.23 |
| 2023-06-27 | 424.95 |
| 2023-06-28 | 425.25 |
| 2023-06-29 | 424.91 |
| 2023-06-30 | 428.45 |
| 2023-07-03 | 428.93 |
| 2023-07-04 | . |
| 2023-07-05 | 428.89 |
| 2023-07-06 | 427.28 |
| 2023-07-07 | 426.61 |
| 2023-07-10 | 426.76 |
| 2023-07-11 | 427.85 |
| 2023-07-12 | 430.59 |
| 2023-07-13 | 434.42 |
| 2023-07-14 | 434.42 |
| 2023-07-17 | 436.57 |
| 2023-07-18 | 438.45 |
| 2023-07-19 | 438.26 |
| 2023-07-20 | 433.11 |
| 2023-07-21 | 432.62 |
| 2023-07-24 | 432.96 |
| 2023-07-25 | 434.63 |
| 2023-07-26 | 433.76 |
| 2023-07-27 | 433.30 |
| 2023-07-28 | 437.51 |
| 2023-07-31 | 437.62 |
| 2023-08-01 | 437.10 |
| 2023-08-02 | 432.13 |
| 2023-08-03 | 431.91 |
| 2023-08-04 | 430.88 |
| 2023-08-07 | 432.82 |
| 2023-08-08 | 430.91 |
| 2023-08-09 | 428.48 |
| 2023-08-10 | 428.90 |
| 2023-08-11 | 427.55 |
| 2023-08-14 | 430.13 |
| 2023-08-15 | 427.74 |
| 2023-08-16 | 425.46 |
| 2023-08-17 | 423.18 |
| 2023-08-18 | 422.97 |
| 2023-08-21 | 426.48 |
| 2023-08-22 | 426.11 |
| 2023-08-23 | 429.58 |
| 2023-08-24 | 424.84 |
| 2023-08-25 | 426.74 |
| 2023-08-28 | 428.36 |
| 2023-08-29 | 433.05 |
| 2023-08-30 | 434.32 |
| 2023-08-31 | 434.91 |
| 2023-09-01 | 434.89 |
| 2023-09-04 | . |
| 2023-09-05 | 435.17 |
| 2023-09-06 | 433.23 |
| 2023-09-07 | 431.64 |
| 2023-09-08 | 432.05 |
| 2023-09-11 | 434.69 |
| 2023-09-12 | 432.25 |
| 2023-09-13 | 433.13 |
| 2023-09-14 | 434.96 |
| 2023-09-15 | 431.15 |
| 2023-09-18 | 431.51 |
| 2023-09-19 | 431.05 |
| 2023-09-20 | 427.90 |
| 2023-09-21 | 423.97 |
| 2023-09-22 | 424.16 |
| 2023-09-25 | 425.16 |
| 2023-09-26 | 421.99 |
| 2023-09-27 | 422.51 |
| 2023-09-28 | 424.31 |
| 2023-09-29 | 424.58 |
| 2023-10-02 | 426.37 |
| 2023-10-03 | 422.49 |
| 2023-10-04 | 425.55 |
| 2023-10-05 | 424.82 |
| 2023-10-06 | 428.54 |
| 2023-10-09 | 429.60 |
| 2023-10-10 | 430.85 |
| 2023-10-11 | 432.46 |
| 2023-10-12 | 431.67 |
| 2023-10-13 | 429.05 |
| 2023-10-16 | 431.64 |
| 2023-10-17 | 430.94 |
| 2023-10-18 | 427.91 |
| 2023-10-19 | 426.13 |
| 2023-10-20 | 423.03 |
| 2023-10-23 | 423.70 |
| 2023-10-24 | 425.76 |
| 2023-10-25 | 420.55 |
| 2023-10-26 | 416.67 |
| 2023-10-27 | 417.78 |
| 2023-10-30 | 420.04 |
| 2023-10-31 | 421.15 |
| 2023-11-01 | 424.85 |
| 2023-11-02 | 428.55 |
| 2023-11-03 | 431.23 |
| 2023-11-06 | 432.07 |
| 2023-11-07 | 434.13 |
| 2023-11-08 | 434.41 |
| 2023-11-09 | 432.64 |
| 2023-11-10 | 437.64 |
| 2023-11-13 | 437.00 |
| 2023-11-14 | 441.78 |
| 2023-11-15 | 441.88 |
| 2023-11-16 | 442.14 |
| 2023-11-17 | 442.31 |
| 2023-11-20 | 445.06 |
| 2023-11-21 | 443.75 |
| 2023-11-22 | 444.79 |
| 2023-11-23 | . |
| 2023-11-24 | 444.59 |
| 2023-11-27 | 444.34 |
| 2023-11-28 | 445.07 |
| 2023-11-29 | 444.77 |
| 2023-11-30 | 444.23 |
| 2023-12-01 | 445.04 |
| 2023-12-04 | 442.80 |
| 2023-12-05 | 443.38 |
| 2023-12-06 | 442.12 |
| 2023-12-07 | 445.53 |
| 2023-12-08 | 446.52 |
| 2023-12-11 | 448.52 |
| 2023-12-12 | 450.46 |
| 2023-12-13 | 453.48 |
| 2023-12-14 | 453.16 |
| 2023-12-15 | 454.49 |
| 2023-12-18 | 456.05 |
| 2023-12-19 | 457.26 |
| 2023-12-20 | 453.59 |
| 2023-12-21 | 456.55 |
| 2023-12-22 | 456.96 |
| 2023-12-25 | . |
| 2023-12-26 | 458.44 |
| 2023-12-27 | 458.88 |
| 2023-12-28 | 458.79 |
| 2023-12-29 | 457.88 |
| 2024-01-01 | . |
| 2024-01-02 | 453.85 |
| 2024-01-03 | 451.35 |
| 2024-01-04 | 450.14 |
| 2024-01-05 | 450.58 |
| 2024-01-08 | 455.56 |
| 2024-01-09 | 456.00 |
| 2024-01-10 | 457.68 |
| 2024-01-11 | 458.11 |
| 2024-01-12 | 458.41 |
| 2024-01-15 | . |
| 2024-01-16 | 458.41 |
| 2024-01-17 | 457.09 |
| 2024-01-18 | 460.66 |
| 2024-01-19 | 465.52 |
| 2024-01-22 | 465.79 |
| 2024-01-23 | 466.88 |
| 2024-01-24 | 468.28 |
| 2024-01-25 | 468.57 |
| 2024-01-26 | 467.28 |
| 2024-01-29 | 469.84 |
| 2024-01-30 | 468.15 |
| 2024-01-31 | 463.29 |
| 2024-02-01 | 466.31 |
| 2024-02-02 | 470.69 |
| 2024-02-05 | 470.29 |
| 2024-02-06 | 469.75 |
| 2024-02-07 | 472.40 |
| 2024-02-08 | 472.84 |
| 2024-02-09 | 475.51 |
| 2024-02-12 | 474.39 |
| 2024-02-13 | 470.36 |
| 2024-02-14 | 473.38 |
| 2024-02-15 | 473.96 |
| 2024-02-16 | 471.79 |
| 2024-02-19 | . |
| 2024-02-20 | 469.81 |
| 2024-02-21 | 468.87 |
| 2024-02-22 | 476.46 |
| 2024-02-23 | 475.59 |
| 2024-02-26 | 475.56 |
| 2024-02-27 | 476.14 |
| 2024-02-28 | 474.78 |
| 2024-02-29 | 477.25 |
| 2024-03-01 | 481.07 |
| 2024-03-04 | 480.00 |
| 2024-03-05 | 475.31 |
| 2024-03-06 | 477.06 |
| 2024-03-07 | 481.13 |
| 2024-03-08 | 477.20 |
| 2024-03-11 | 476.24 |
| 2024-03-12 | 480.12 |
| 2024-03-13 | 477.99 |
| 2024-03-14 | 477.28 |
| 2024-03-15 | 474.31 |
| 2024-03-18 | 476.98 |
| 2024-03-19 | 477.69 |
| 2024-03-20 | 480.71 |
| 2024-03-21 | 481.90 |
| 2024-03-22 | 482.27 |
| 2024-03-25 | 481.41 |
| 2024-03-26 | 480.48 |
| 2024-03-27 | 481.52 |
| 2024-03-28 | 481.28 |
| 2024-03-29 | . |
| 2024-04-01 | 481.86 |
| 2024-04-02 | 479.43 |
| 2024-04-03 | 480.02 |
| 2024-04-04 | 476.00 |
| 2024-04-05 | 479.40 |
| 2024-04-08 | 479.31 |
| 2024-04-09 | 480.35 |
| 2024-04-10 | 478.10 |
| 2024-04-11 | 482.39 |
| 2024-04-12 | 478.11 |
| 2024-04-15 | 473.87 |
| 2024-04-16 | 474.00 |
| 2024-04-17 | 470.87 |
| 2024-04-18 | 469.47 |
| 2024-04-19 | 464.44 |
| 2024-04-22 | 466.96 |
| 2024-04-23 | 470.74 |
| 2024-04-24 | 471.57 |
| 2024-04-25 | 470.21 |
| 2024-04-26 | 474.45 |
| 2024-04-29 | 475.41 |
| 2024-04-30 | 470.52 |
| 2024-05-01 | 468.80 |
| 2024-05-02 | 472.04 |
| 2024-05-03 | 477.16 |
| 2024-05-06 | 480.11 |
| 2024-05-07 | 480.11 |
| 2024-05-08 | 480.05 |
| 2024-05-09 | 480.49 |
| 2024-05-10 | 481.28 |
| 2024-05-13 | 481.85 |
| 2024-05-14 | 483.66 |
| 2024-05-15 | 487.64 |
| 2024-05-16 | 487.11 |
| 2024-05-17 | 487.04 |
| 2024-05-20 | 488.92 |
| 2024-05-21 | 489.52 |
| 2024-05-22 | 489.43 |
| 2024-05-23 | 488.28 |
| 2024-05-24 | 491.07 |
| 2024-05-27 | . |
| 2024-05-28 | 491.98 |
| 2024-05-29 | 490.10 |
| 2024-05-30 | 487.29 |
| 2024-05-31 | 487.26 |
| 2024-06-03 | 488.31 |
| 2024-06-04 | 489.12 |
| 2024-06-05 | 494.62 |
| 2024-06-06 | 494.46 |
| 2024-06-07 | 494.26 |
| 2024-06-10 | 495.36 |
| 2024-06-11 | 497.34 |
| 2024-06-12 | 501.04 |
| 2024-06-13 | 502.68 |
| 2024-06-14 | 503.97 |
| 2024-06-17 | 507.50 |
| 2024-06-18 | 507.65 |
| 2024-06-19 | . |
| 2024-06-20 | 505.44 |
| 2024-06-21 | 504.79 |
| 2024-06-24 | 501.57 |
| 2024-06-25 | 504.86 |
| 2024-06-26 | 505.61 |
| 2024-06-27 | 506.19 |
| 2024-06-28 | 504.76 |
| 2024-07-01 | 506.65 |
| 2024-07-02 | 509.55 |
| 2024-07-03 | 512.13 |
| 2024-07-04 | . |
| 2024-07-05 | 515.18 |
| 2024-07-08 | 515.90 |
| 2024-07-09 | 516.13 |
| 2024-07-10 | 519.36 |
| 2024-07-11 | 512.72 |
| 2024-07-12 | 514.55 |
| 2024-07-15 | 515.37 |
| 2024-07-16 | 515.58 |
| 2024-07-17 | 506.98 |
| 2024-07-18 | 505.66 |
| 2024-07-19 | 503.14 |
| 2024-07-22 | 507.49 |
| 2024-07-23 | 506.53 |
| 2024-07-24 | 496.18 |
| 2024-07-25 | 493.31 |
| 2024-07-26 | 496.18 |
| 2024-07-29 | 496.74 |
| 2024-07-30 | 492.98 |
| 2024-07-31 | 501.16 |
| 2024-08-01 | 494.40 |
| 2024-08-02 | 488.05 |
| 2024-08-05 | 480.22 |
| 2024-08-06 | 482.88 |
| 2024-08-07 | 479.89 |
| 2024-08-08 | 487.78 |
| 2024-08-09 | 489.30 |
| 2024-08-12 | 489.75 |
| 2024-08-13 | 496.47 |
| 2024-08-14 | 496.73 |
| 2024-08-15 | 503.48 |
| 2024-08-16 | 503.85 |
| 2024-08-19 | 507.59 |
| 2024-08-20 | 506.96 |
| 2024-08-21 | 508.51 |
| 2024-08-22 | 503.75 |
| 2024-08-23 | 507.14 |
| 2024-08-26 | 504.20 |
| 2024-08-27 | 505.20 |
| 2024-08-28 | 501.91 |
| 2024-08-29 | 501.58 |
| 2024-08-30 | 505.29 |
| 2024-09-02 | . |
| 2024-09-03 | 496.46 |
| 2024-09-04 | 495.96 |
| 2024-09-05 | 496.13 |
| 2024-09-06 | 488.91 |
| 2024-09-09 | 492.39 |
| 2024-09-10 | 494.86 |
| 2024-09-11 | 500.76 |
| 2024-09-12 | 503.46 |
| 2024-09-13 | 504.88 |
| 2024-09-16 | 503.61 |
| 2024-09-17 | 503.78 |
| 2024-09-18 | 502.59 |
| 2024-09-19 | 509.76 |
| 2024-09-20 | 509.16 |
| 2024-09-23 | 510.07 |
| 2024-09-24 | 511.45 |
| 2024-09-25 | 511.87 |
| 2024-09-26 | 513.95 |
| 2024-09-27 | 512.50 |
| 2024-09-30 | 513.27 |
| 2024-10-01 | 509.16 |
| 2024-10-02 | 509.61 |
| 2024-10-03 | 509.51 |
| 2024-10-04 | 513.06 |
| 2024-10-07 | 509.72 |
| 2024-10-08 | 514.16 |
| 2024-10-09 | 516.51 |
| 2024-10-10 | 516.15 |
| 2024-10-11 | 516.69 |
| 2024-10-14 | 519.10 |
| 2024-10-15 | 515.11 |
| 2024-10-16 | 515.34 |
| 2024-10-17 | 515.60 |
| 2024-10-18 | 517.62 |
| 2024-10-21 | 518.18 |
| 2024-10-22 | 518.53 |
| 2024-10-23 | 514.00 |
| 2024-10-24 | 516.42 |
| 2024-10-25 | 518.22 |
| 2024-10-28 | 518.24 |
| 2024-10-29 | 521.14 |
| 2024-10-30 | 518.83 |
| 2024-10-31 | 511.71 |
| 2024-11-01 | 513.86 |
| 2024-11-04 | 512.89 |
| 2024-11-05 | 516.71 |
| 2024-11-06 | 524.71 |
| 2024-11-07 | 529.34 |
| 2024-11-08 | 529.68 |
| 2024-11-11 | 529.53 |
| 2024-11-12 | 529.04 |
| 2024-11-13 | 528.58 |
| 2024-11-14 | 526.60 |
| 2024-11-15 | 519.46 |
| 2024-11-18 | 521.57 |
| 2024-11-19 | 523.69 |
| 2024-11-20 | 523.47 |
| 2024-11-21 | 524.55 |
| 2024-11-22 | 525.14 |
| 2024-11-25 | 525.58 |
| 2024-11-26 | 527.30 |
| 2024-11-27 | 524.79 |
| 2024-11-28 | . |
| 2024-11-29 | 527.55 |
| 2024-12-02 | 530.96 |
| 2024-12-03 | 531.93 |
| 2024-12-04 | 535.75 |
| 2024-12-05 | 534.81 |
| 2024-12-06 | 537.74 |
| 2024-12-09 | 535.13 |
| 2024-12-10 | 534.15 |
| 2024-12-11 | 539.88 |
| 2024-12-12 | 537.78 |
| 2024-12-13 | 540.23 |
| 2024-12-16 | 544.81 |
| 2024-12-17 | 543.46 |
| 2024-12-18 | 532.10 |
| 2024-12-19 | 530.71 |
| 2024-12-20 | 533.36 |
| 2024-12-23 | 536.46 |
| 2024-12-24 | 540.76 |
| 2024-12-25 | . |
| 2024-12-26 | 540.36 |
| 2024-12-27 | 536.19 |
| 2024-12-30 | 532.25 |
| 2024-12-31 | 529.65 |
| 2025-01-01 | . |
| 2025-01-02 | 529.14 |
| 2025-01-03 | 534.27 |
| 2025-01-06 | 537.65 |
| 2025-01-07 | 532.12 |
| 2025-01-08 | 532.26 |
| 2025-01-09 | . |
| 2025-01-10 | 527.56 |
| 2025-01-13 | 526.69 |
| 2025-01-14 | 526.32 |
| 2025-01-15 | 533.26 |
| 2025-01-16 | 531.18 |
| 2025-01-17 | 536.32 |
| 2025-01-20 | . |
| 2025-01-21 | 538.15 |
| 2025-01-22 | 542.30 |
| 2025-01-23 | 543.01 |
| 2025-01-24 | 541.27 |
| 2025-01-27 | 531.99 |
| 2025-01-28 | 536.85 |
| 2025-01-29 | 536.13 |
| 2025-01-30 | 537.55 |
| 2025-01-31 | 537.20 |
| 2025-02-03 | 534.63 |
| 2025-02-04 | 538.53 |
| 2025-02-05 | 539.87 |
| 2025-02-06 | 541.56 |
| 2025-02-07 | 537.57 |
| 2025-02-10 | 541.42 |
| 2025-02-11 | 540.53 |
| 2025-02-12 | 540.93 |
| 2025-02-13 | 545.44 |
| 2025-02-14 | 546.76 |
| 2025-02-17 | . |
| 2025-02-18 | 547.50 |
| 2025-02-19 | 547.66 |
| 2025-02-20 | 546.17 |
| 2025-02-21 | 539.72 |
| 2025-02-24 | 535.98 |
| 2025-02-25 | 532.20 |
| 2025-02-26 | 532.88 |
| 2025-02-27 | 524.53 |
| 2025-02-28 | 529.41 |
| 2025-03-03 | 522.84 |
| 2025-03-04 | 521.81 |
| 2025-03-05 | 525.81 |
| 2025-03-06 | 517.55 |
| 2025-03-07 | 519.78 |
| 2025-03-10 | 508.72 |
| 2025-03-11 | 507.97 |
| 2025-03-12 | 511.15 |
| 2025-03-13 | 505.85 |
| 2025-03-14 | 512.82 |
| 2025-03-17 | 514.40 |
| 2025-03-18 | 509.69 |
#2025-03-19|513.36
#2025-03-20|512.54
#2025-03-21|513.72
#2025-03-24|519.88
#2025-03-25|521.45
#2025-03-26|516.15
#2025-03-27|514.47
#2025-03-28|507.11
#2025-03-31|507.09
#2025-04-01|509.39
#2025-04-02|511.50
#2025-04-03|496.28
#2025-04-04|480.21
#2025-04-07|480.25
#2025-04-08|480.29
#2025-04-09|480.33
#2025-04-10|480.39
#2025-04-11|480.57
#2025-04-14|480.63
#2025-04-15|480.69
#2025-04-16|480.76
#2025-04-17|480.98
#2025-04-18| .
#2025-04-21|481.03
#2025-04-22|481.09
#2025-04-23|481.15
#2025-04-24|481.21
#2025-04-25|481.38
#2025-04-28|481.44
#2025-04-29|481.49
#2025-04-30|481.55
#2025-05-01|481.61
#2025-05-02|481.77
#2025-05-05|481.82
#2025-05-06|481.88
#2025-05-07|481.94
#2025-05-08|482.00
#2025-05-09|482.17
#2025-05-12|482.20
#2025-05-13|482.26
#2025-05-14|482.32
#2025-05-15|482.38
#2025-05-16|482.55
#2025-05-19|482.61
#2025-05-20|480.82
#2025-05-21|474.36
#2025-05-22|475.08
#2025-05-23|470.65
#2025-05-26| .
#2025-05-27|481.89
#2025-05-28|479.71
#2025-05-29|480.74
#2025-05-30|480.23
#2025-06-02|483.62
#2025-06-03|487.46
#2025-06-04|488.80
#2025-06-05|484.87
#2025-06-06|489.69
#2025-06-09|490.51
#2025-06-10|493.75
#2025-06-11|491.92
#2025-06-12|493.10
#2025-06-13|486.75
#2025-06-16|493.65
#2025-06-17|488.73
#2025-06-18|488.75
#2025-06-19| .
#2025-06-20|486.65
#2025-06-23|491.82
#2025-06-24|499.34
#2025-06-25|500.40
#2025-06-26|505.12
#2025-06-27|507.08
#2025-06-30|510.33
#2025-07-01|505.81
#2025-07-02|509.50
#2025-07-03|514.56
#2025-07-04| .
#2025-07-07|510.48
#2025-07-08|510.86
#2025-07-09|514.52
#2025-07-10|513.72
#2025-07-11|512.62
#2025-07-14|514.31
#2025-07-15|514.96
#2025-07-16|515.49
#2025-07-17|519.31
#2025-07-18|519.03
#2025-07-21|521.61
#2025-07-22|518.99
#2025-07-23|521.21
#2025-07-24|522.50
#2025-07-25|523.68
#2025-07-28|525.57
#2025-07-29|524.49
#2025-07-30|525.33
#2025-07-31|522.47
#2025-08-01|512.23
#2025-08-04|521.80
#2025-08-05|517.97
#2025-08-06|524.65
#2025-08-07|526.32
#2025-08-08|531.31
#2025-08-11|529.41
#2025-08-12|536.44
#2025-08-13|536.66
#2025-08-14|536.29
#2025-08-15|533.58
#2025-08-18|533.62
#2025-08-19|526.22
#2025-08-20|523.17
#2025-08-21|520.77
#2025-08-22|528.77
#2025-08-25|527.13
#2025-08-26|529.38
#2025-08-27|530.29
#2025-08-28|533.39
#2025-08-29|526.91
#2025-09-01| .
#2025-09-02|522.76
#2025-09-03|526.89
#2025-09-04|531.80
#2025-09-05|532.24
#2025-09-08|534.71
#2025-09-09|536.45
#2025-09-10|536.67
#2025-09-11|539.89
#2025-09-12|542.13
#2025-09-15|546.67
#2025-09-16|546.23
#2025-09-17|545.09
#2025-09-18|550.30
#2025-09-19|554.15
#2025-09-22|557.19
#2025-09-23|553.11
#2025-09-24|551.39
#2025-09-25|549.00
#2025-09-26|551.40
#2025-09-29|553.82
#2025-09-30|555.36
#2025-10-01|558.08
#2025-10-02|560.15
#2025-10-03|557.74
#2025-10-06|562.08
#2025-10-07|558.97
#2025-10-08|565.64
#2025-10-09|564.77
#2025-10-10|545.05
#2025-10-13|556.94
#2025-10-14|553.10
#2025-10-15|556.83
#2025-10-16|554.85
#2025-10-17|558.47
#2025-10-20|565.74
#2025-10-21|565.42
#2025-10-22|559.84
#2025-10-23|564.75
#2025-10-24|570.62
#2025-10-27|581.05