Table Data - Nasdaq-100 Top 30 Hybrid Income Index
| Title | Nasdaq-100 Top 30 Hybrid Income Index |
|---|---|
| Series ID | NASDAQNDXTTHI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-01-08 to 2026-04-01 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NDXTTHI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-01-08 | 697.19 |
| 2024-01-09 | 700.50 |
| 2024-01-10 | 709.11 |
| 2024-01-11 | 712.66 |
| 2024-01-12 | 714.29 |
| 2024-01-15 | . |
| 2024-01-16 | 713.46 |
| 2024-01-17 | 708.21 |
| 2024-01-18 | 717.09 |
| 2024-01-19 | 715.99 |
| 2024-01-22 | 716.18 |
| 2024-01-23 | 716.34 |
| 2024-01-24 | 718.13 |
| 2024-01-25 | 721.12 |
| 2024-01-26 | 718.32 |
| 2024-01-29 | 723.93 |
| 2024-01-30 | 721.29 |
| 2024-01-31 | 717.07 |
| 2024-02-01 | 721.93 |
| 2024-02-02 | 727.61 |
| 2024-02-05 | 724.21 |
| 2024-02-06 | 723.32 |
| 2024-02-07 | 727.22 |
| 2024-02-08 | 727.12 |
| 2024-02-09 | 732.07 |
| 2024-02-12 | 730.36 |
| 2024-02-13 | 720.21 |
| 2024-02-14 | 726.77 |
| 2024-02-15 | 727.89 |
| 2024-02-16 | 722.32 |
| 2024-02-19 | . |
| 2024-02-20 | 718.86 |
| 2024-02-21 | 716.85 |
| 2024-02-22 | 731.36 |
| 2024-02-23 | 730.87 |
| 2024-02-26 | 729.33 |
| 2024-02-27 | 728.34 |
| 2024-02-28 | 726.94 |
| 2024-02-29 | 733.47 |
| 2024-03-01 | 743.67 |
| 2024-03-04 | 743.31 |
| 2024-03-05 | 738.40 |
| 2024-03-06 | 743.23 |
| 2024-03-07 | 754.47 |
| 2024-03-08 | 745.26 |
| 2024-03-11 | 739.03 |
| 2024-03-12 | 746.67 |
| 2024-03-13 | 742.16 |
| 2024-03-14 | 738.58 |
| 2024-03-15 | 732.38 |
| 2024-03-18 | 735.65 |
| 2024-03-19 | 736.82 |
| 2024-03-20 | 742.35 |
| 2024-03-21 | 746.01 |
| 2024-03-22 | 750.08 |
| 2024-03-25 | 747.21 |
| 2024-03-26 | 744.33 |
| 2024-03-27 | 744.76 |
| 2024-03-28 | 743.46 |
| 2024-03-29 | . |
| 2024-04-01 | 741.17 |
| 2024-04-02 | 738.01 |
| 2024-04-03 | 739.74 |
| 2024-04-04 | 735.26 |
| 2024-04-05 | 739.55 |
| 2024-04-08 | 736.80 |
| 2024-04-09 | 737.81 |
| 2024-04-10 | 731.50 |
| 2024-04-11 | 739.72 |
| 2024-04-12 | 734.46 |
| 2024-04-15 | 725.37 |
| 2024-04-16 | 724.58 |
| 2024-04-17 | 721.52 |
| 2024-04-18 | 717.76 |
| 2024-04-19 | 707.03 |
| 2024-04-22 | 709.27 |
| 2024-04-23 | 715.72 |
| 2024-04-24 | 715.11 |
| 2024-04-25 | 709.44 |
| 2024-04-26 | 720.35 |
| 2024-04-29 | 720.85 |
| 2024-04-30 | 712.03 |
| 2024-05-01 | 710.57 |
| 2024-05-02 | 717.97 |
| 2024-05-03 | 728.34 |
| 2024-05-06 | 734.53 |
| 2024-05-07 | 735.23 |
| 2024-05-08 | 734.65 |
| 2024-05-09 | 735.33 |
| 2024-05-10 | 735.37 |
| 2024-05-13 | 735.26 |
| 2024-05-14 | 740.39 |
| 2024-05-15 | 751.29 |
| 2024-05-16 | 748.36 |
| 2024-05-17 | 745.35 |
| 2024-05-20 | 748.51 |
| 2024-05-21 | 751.38 |
| 2024-05-22 | 749.04 |
| 2024-05-23 | 749.25 |
| 2024-05-24 | 754.75 |
| 2024-05-27 | . |
| 2024-05-28 | 759.36 |
| 2024-05-29 | 755.86 |
| 2024-05-30 | 751.08 |
| 2024-05-31 | 750.42 |
| 2024-06-03 | 757.67 |
| 2024-06-04 | 762.80 |
| 2024-06-05 | 776.92 |
| 2024-06-06 | 776.44 |
| 2024-06-07 | 771.23 |
| 2024-06-10 | 773.10 |
| 2024-06-11 | 779.66 |
| 2024-06-12 | 791.41 |
| 2024-06-13 | 802.13 |
| 2024-06-14 | 805.76 |
| 2024-06-17 | 812.92 |
| 2024-06-18 | 815.96 |
| 2024-06-19 | . |
| 2024-06-20 | 807.05 |
| 2024-06-21 | 801.26 |
| 2024-06-24 | 790.48 |
| 2024-06-25 | 800.64 |
| 2024-06-26 | 801.88 |
| 2024-06-27 | 803.02 |
| 2024-06-28 | 798.40 |
| 2024-07-01 | 801.03 |
| 2024-07-02 | 807.52 |
| 2024-07-03 | 817.95 |
| 2024-07-04 | . |
| 2024-07-05 | 828.16 |
| 2024-07-08 | 829.65 |
| 2024-07-09 | 831.99 |
| 2024-07-10 | 840.53 |
| 2024-07-11 | 821.91 |
| 2024-07-12 | 823.42 |
| 2024-07-15 | 824.93 |
| 2024-07-16 | 824.48 |
| 2024-07-17 | 802.65 |
| 2024-07-18 | 800.36 |
| 2024-07-19 | 793.34 |
| 2024-07-22 | 803.35 |
| 2024-07-23 | 803.13 |
| 2024-07-24 | 779.31 |
| 2024-07-25 | 773.13 |
| 2024-07-26 | 778.08 |
| 2024-07-29 | 778.68 |
| 2024-07-30 | 770.45 |
| 2024-07-31 | 793.26 |
| 2024-08-01 | 782.92 |
| 2024-08-02 | 781.68 |
| 2024-08-05 | 769.61 |
| 2024-08-06 | 767.27 |
| 2024-08-07 | 760.47 |
| 2024-08-08 | 771.90 |
| 2024-08-09 | 775.61 |
| 2024-08-12 | 778.08 |
| 2024-08-13 | 794.27 |
| 2024-08-14 | 795.55 |
| 2024-08-15 | 803.76 |
| 2024-08-16 | 805.55 |
| 2024-08-19 | 813.30 |
| 2024-08-20 | 814.34 |
| 2024-08-21 | 817.96 |
| 2024-08-22 | 805.50 |
| 2024-08-23 | 815.27 |
| 2024-08-26 | 807.79 |
| 2024-08-27 | 810.90 |
| 2024-08-28 | 804.42 |
| 2024-08-29 | 798.26 |
| 2024-08-30 | 803.21 |
| 2024-09-02 | . |
| 2024-09-03 | 786.10 |
| 2024-09-04 | 788.12 |
| 2024-09-05 | 788.63 |
| 2024-09-06 | 775.85 |
| 2024-09-09 | 781.80 |
| 2024-09-10 | 789.30 |
| 2024-09-11 | 804.18 |
| 2024-09-12 | 810.52 |
| 2024-09-13 | 813.77 |
| 2024-09-16 | 809.92 |
| 2024-09-17 | 808.01 |
| 2024-09-18 | 803.56 |
| 2024-09-19 | 818.92 |
| 2024-09-20 | 817.68 |
| 2024-09-23 | 818.30 |
| 2024-09-24 | 822.79 |
| 2024-09-25 | 823.82 |
| 2024-09-26 | 826.41 |
| 2024-09-27 | 822.73 |
| 2024-09-30 | 823.22 |
| 2024-10-01 | 815.31 |
| 2024-10-02 | 815.97 |
| 2024-10-03 | 815.18 |
| 2024-10-04 | 817.71 |
| 2024-10-07 | 809.58 |
| 2024-10-08 | 821.81 |
| 2024-10-09 | 825.59 |
| 2024-10-10 | 825.35 |
| 2024-10-11 | 824.21 |
| 2024-10-14 | 828.81 |
| 2024-10-15 | 821.60 |
| 2024-10-16 | 823.23 |
| 2024-10-17 | 823.34 |
| 2024-10-18 | 829.28 |
| 2024-10-21 | 830.09 |
| 2024-10-22 | 832.03 |
| 2024-10-23 | 818.51 |
| 2024-10-24 | 822.94 |
| 2024-10-25 | 825.62 |
| 2024-10-28 | 823.99 |
| 2024-10-29 | 831.52 |
| 2024-10-30 | 826.11 |
| 2024-10-31 | 809.91 |
| 2024-11-01 | 810.12 |
| 2024-11-04 | 809.32 |
| 2024-11-05 | 819.01 |
| 2024-11-06 | 832.94 |
| 2024-11-07 | 849.39 |
| 2024-11-08 | 851.04 |
| 2024-11-11 | 847.67 |
| 2024-11-12 | 846.06 |
| 2024-11-13 | 845.22 |
| 2024-11-14 | 838.63 |
| 2024-11-15 | 823.09 |
| 2024-11-18 | 827.67 |
| 2024-11-19 | 837.00 |
| 2024-11-20 | 834.14 |
| 2024-11-21 | 833.15 |
| 2024-11-22 | 830.29 |
| 2024-11-25 | 830.43 |
| 2024-11-26 | 836.28 |
| 2024-11-27 | 831.67 |
| 2024-11-28 | . |
| 2024-11-29 | 841.37 |
| 2024-12-02 | 850.10 |
| 2024-12-03 | 854.00 |
| 2024-12-04 | 865.43 |
| 2024-12-05 | 866.41 |
| 2024-12-06 | 877.43 |
| 2024-12-09 | 870.34 |
| 2024-12-10 | 869.80 |
| 2024-12-11 | 888.69 |
| 2024-12-12 | 883.12 |
| 2024-12-13 | 893.32 |
| 2024-12-16 | 911.28 |
| 2024-12-17 | 908.48 |
| 2024-12-18 | 876.47 |
| 2024-12-19 | 873.45 |
| 2024-12-20 | 877.41 |
| 2024-12-23 | 889.11 |
| 2024-12-24 | 902.74 |
| 2024-12-25 | . |
| 2024-12-26 | 903.61 |
| 2024-12-27 | 888.04 |
| 2024-12-30 | 880.62 |
| 2024-12-31 | 869.35 |
| 2025-01-01 | . |
| 2025-01-02 | 866.81 |
| 2025-01-03 | 879.26 |
| 2025-01-06 | 890.48 |
| 2025-01-07 | 870.74 |
| 2025-01-08 | 871.54 |
| 2025-01-09 | . |
| 2025-01-10 | 856.98 |
| 2025-01-13 | 852.72 |
| 2025-01-14 | 846.25 |
| 2025-01-15 | 873.36 |
| 2025-01-16 | 862.91 |
| 2025-01-17 | 861.45 |
| 2025-01-20 | . |
| 2025-01-21 | 864.02 |
| 2025-01-22 | 869.70 |
| 2025-01-23 | 869.68 |
| 2025-01-24 | 868.49 |
| 2025-01-27 | 862.89 |
| 2025-01-28 | 869.84 |
| 2025-01-29 | 869.28 |
| 2025-01-30 | 869.35 |
| 2025-01-31 | 869.45 |
| 2025-02-03 | 866.41 |
| 2025-02-04 | 872.83 |
| 2025-02-05 | 874.09 |
| 2025-02-06 | 875.55 |
| 2025-02-07 | 867.89 |
| 2025-02-10 | 873.24 |
| 2025-02-11 | 871.97 |
| 2025-02-12 | 869.29 |
| 2025-02-13 | 877.96 |
| 2025-02-14 | 881.33 |
| 2025-02-17 | . |
| 2025-02-18 | 877.21 |
| 2025-02-19 | 877.97 |
| 2025-02-20 | 876.50 |
| 2025-02-21 | 872.35 |
| 2025-02-24 | 869.09 |
| 2025-02-25 | 870.71 |
| 2025-02-26 | 870.65 |
| 2025-02-27 | 862.89 |
| 2025-02-28 | 871.25 |
| 2025-03-03 | 867.07 |
| 2025-03-04 | 864.48 |
| 2025-03-05 | 865.30 |
| 2025-03-06 | 858.94 |
| 2025-03-07 | 859.04 |
| 2025-03-10 | 852.77 |
| 2025-03-11 | 849.03 |
| 2025-03-12 | 847.85 |
| 2025-03-13 | 843.85 |
| 2025-03-14 | 846.41 |
| 2025-03-17 | 846.84 |
| 2025-03-18 | 843.66 |
| 2025-03-19 | 847.17 |
| 2025-03-20 | 847.01 |
| 2025-03-21 | 847.82 |
| 2025-03-24 | 849.29 |
| 2025-03-25 | 852.02 |
| 2025-03-26 | 847.42 |
| 2025-03-27 | 847.65 |
| 2025-03-28 | 845.38 |
| 2025-03-31 | 847.45 |
| 2025-04-01 | 849.93 |
| 2025-04-02 | 850.01 |
| 2025-04-03 | 848.56 |
| 2025-04-04 | 840.03 |
| 2025-04-07 | 833.23 |
| 2025-04-08 | 830.72 |
| 2025-04-09 | 842.31 |
| 2025-04-10 | 836.72 |
| 2025-04-11 | 835.72 |
| 2025-04-14 | 839.74 |
| 2025-04-15 | 841.28 |
| 2025-04-16 | 838.32 |
| 2025-04-17 | 838.41 |
| 2025-04-18 | . |
| 2025-04-21 | 833.54 |
| 2025-04-22 | 837.92 |
| 2025-04-23 | 840.43 |
| 2025-04-24 | 847.74 |
| 2025-04-25 | 849.30 |
| 2025-04-28 | 852.58 |
| 2025-04-29 | 856.20 |
| 2025-04-30 | 860.02 |
| 2025-05-01 | 859.93 |
| 2025-05-02 | 859.60 |
| 2025-05-05 | 857.42 |
| 2025-05-06 | 856.80 |
| 2025-05-07 | 858.32 |
| 2025-05-08 | 855.97 |
| 2025-05-09 | 854.74 |
| 2025-05-12 | 857.09 |
| 2025-05-13 | 862.45 |
| 2025-05-14 | 862.84 |
| 2025-05-15 | 867.01 |
| 2025-05-16 | 868.84 |
| 2025-05-19 | 869.91 |
| 2025-05-20 | 868.33 |
| 2025-05-21 | 863.39 |
| 2025-05-22 | 865.38 |
| 2025-05-23 | 865.44 |
| 2025-05-26 | . |
| 2025-05-27 | 872.42 |
| 2025-05-28 | 870.11 |
| 2025-05-29 | 871.59 |
| 2025-05-30 | 875.86 |
| 2025-06-02 | 876.28 |
| 2025-06-03 | 878.11 |
| 2025-06-04 | 883.05 |
| 2025-06-05 | 878.58 |
| 2025-06-06 | 877.20 |
| 2025-06-09 | 877.18 |
| 2025-06-10 | 877.70 |
| 2025-06-11 | 878.82 |
| 2025-06-12 | 881.97 |
| 2025-06-13 | 876.28 |
| 2025-06-16 | 879.20 |
| 2025-06-17 | 878.85 |
| 2025-06-18 | 878.78 |
| 2025-06-19 | . |
| 2025-06-20 | 877.31 |
| 2025-06-23 | 883.11 |
| 2025-06-24 | 889.88 |
| 2025-06-25 | 891.66 |
| 2025-06-26 | 899.06 |
| 2025-06-27 | 898.60 |
| 2025-06-30 | 903.88 |
| 2025-07-01 | 895.74 |
| 2025-07-02 | 895.99 |
| 2025-07-03 | 898.44 |
| 2025-07-04 | . |
| 2025-07-07 | 895.93 |
| 2025-07-08 | 893.41 |
| 2025-07-09 | 899.22 |
| 2025-07-10 | 896.51 |
| 2025-07-11 | 893.90 |
| 2025-07-14 | 895.15 |
| 2025-07-15 | 895.06 |
| 2025-07-16 | 896.25 |
| 2025-07-17 | 900.00 |
| 2025-07-18 | 897.63 |
| 2025-07-21 | 901.17 |
| 2025-07-22 | 898.07 |
| 2025-07-23 | 897.34 |
| 2025-07-24 | 899.84 |
| 2025-07-25 | 900.63 |
| 2025-07-28 | 900.86 |
| 2025-07-29 | 902.74 |
| 2025-07-30 | 903.18 |
| 2025-07-31 | 906.19 |
| 2025-08-01 | 903.67 |
| 2025-08-04 | 912.89 |
| 2025-08-05 | 908.97 |
| 2025-08-06 | 914.10 |
| 2025-08-07 | 916.05 |
| 2025-08-08 | 920.62 |
| 2025-08-11 | 917.61 |
| 2025-08-12 | 925.46 |
| 2025-08-13 | 925.30 |
| 2025-08-14 | 924.89 |
| 2025-08-15 | 920.69 |
| 2025-08-18 | 918.84 |
| 2025-08-19 | 909.22 |
| 2025-08-20 | 906.79 |
| 2025-08-21 | 902.76 |
| 2025-08-22 | 910.46 |
| 2025-08-25 | 908.92 |
| 2025-08-26 | 912.35 |
| 2025-08-27 | 914.46 |
| 2025-08-28 | 917.69 |
| 2025-08-29 | 911.22 |
| 2025-09-01 | . |
| 2025-09-02 | 906.81 |
| 2025-09-03 | 913.69 |
| 2025-09-04 | 920.48 |
| 2025-09-05 | 922.23 |
| 2025-09-08 | 925.83 |
| 2025-09-09 | 927.75 |
| 2025-09-10 | 934.11 |
| 2025-09-11 | 932.60 |
| 2025-09-12 | 934.35 |
| 2025-09-15 | 941.87 |
| 2025-09-16 | 940.72 |
| 2025-09-17 | 935.27 |
| 2025-09-18 | 937.80 |
| 2025-09-19 | 943.54 |
| 2025-09-22 | 944.91 |
| 2025-09-23 | 941.97 |
| 2025-09-24 | 936.73 |
| 2025-09-25 | 933.35 |
| 2025-09-26 | 932.00 |
| 2025-09-29 | 932.91 |
| 2025-09-30 | 936.11 |
| 2025-10-01 | 941.06 |
| 2025-10-02 | 943.55 |
| 2025-10-03 | 937.91 |
| 2025-10-06 | 945.90 |
| 2025-10-07 | 944.43 |
| 2025-10-08 | 953.38 |
| 2025-10-09 | 952.21 |
| 2025-10-10 | 936.11 |
| 2025-10-13 | 948.75 |
| 2025-10-14 | 945.69 |
| 2025-10-15 | 950.66 |
| 2025-10-16 | 953.04 |
| 2025-10-17 | 954.24 |
| 2025-10-20 | 961.70 |
| 2025-10-21 | 958.98 |
| 2025-10-22 | 949.89 |
| 2025-10-23 | 951.63 |
| 2025-10-24 | 961.90 |
| 2025-10-27 | 975.86 |
| 2025-10-28 | 983.96 |
| 2025-10-29 | 990.01 |
| 2025-10-30 | 978.75 |
| 2025-10-31 | 980.38 |
| 2025-11-03 | 982.95 |
| 2025-11-04 | 967.34 |
| 2025-11-05 | 969.21 |
| 2025-11-06 | 959.83 |
| 2025-11-07 | 956.40 |
| 2025-11-10 | 973.63 |
| 2025-11-11 | 972.89 |
| 2025-11-12 | 973.15 |
| 2025-11-13 | 957.40 |
| 2025-11-14 | 957.75 |
| 2025-11-17 | 954.70 |
| 2025-11-18 | 949.31 |
| 2025-11-19 | 952.59 |
| 2025-11-20 | 938.17 |
| 2025-11-21 | 940.87 |
| 2025-11-24 | 961.75 |
| 2025-11-25 | 966.13 |
| 2025-11-26 | 971.20 |
| 2025-11-27 | . |
| 2025-11-28 | 973.10 |
| 2025-12-01 | 966.67 |
| 2025-12-02 | 969.72 |
| 2025-12-03 | 968.47 |
| 2025-12-04 | 964.33 |
| 2025-12-05 | 967.10 |
| 2025-12-08 | 966.42 |
| 2025-12-09 | 967.93 |
| 2025-12-10 | 973.69 |
| 2025-12-11 | 967.56 |
| 2025-12-12 | 946.83 |
| 2025-12-15 | 939.44 |
| 2025-12-16 | 942.84 |
| 2025-12-17 | 927.85 |
| 2025-12-18 | 937.81 |
| 2025-12-19 | 946.33 |
| 2025-12-22 | 947.60 |
| 2025-12-23 | 952.76 |
| 2025-12-24 | 955.57 |
| 2025-12-25 | . |
| 2025-12-26 | 955.58 |
| 2025-12-29 | 953.78 |
| 2025-12-30 | 952.91 |
| 2025-12-31 | 946.13 |
| 2026-01-01 | . |
| 2026-01-02 | 946.32 |
| 2026-01-05 | 946.83 |
| 2026-01-06 | 949.85 |
| 2026-01-07 | 952.50 |
| 2026-01-08 | 943.80 |
| 2026-01-09 | 949.96 |
| 2026-01-12 | 952.64 |
| 2026-01-13 | 954.02 |
| 2026-01-14 | 946.48 |
| 2026-01-15 | 943.89 |
| 2026-01-16 | 940.42 |
| 2026-01-19 | . |
| 2026-01-20 | 930.98 |
| 2026-01-21 | 935.21 |
| 2026-01-22 | 938.47 |
| 2026-01-23 | 942.40 |
| 2026-01-26 | 944.69 |
| 2026-01-27 | 950.06 |
| 2026-01-28 | 951.72 |
| 2026-01-29 | 951.11 |
| 2026-01-30 | 946.13 |
| 2026-02-02 | 949.14 |
| 2026-02-03 | 945.01 |
| 2026-02-04 | 939.29 |
| 2026-02-05 | 939.27 |
| 2026-02-06 | 942.89 |
| 2026-02-09 | 945.37 |
| 2026-02-10 | 943.36 |
| 2026-02-11 | 944.68 |
| 2026-02-12 | 938.86 |
| 2026-02-13 | 939.90 |
| 2026-02-16 | . |
| 2026-02-17 | 939.43 |
| 2026-02-18 | 940.42 |
| 2026-02-19 | 938.54 |
| 2026-02-20 | 942.83 |
| 2026-02-23 | 943.06 |
| 2026-02-24 | 946.81 |
| 2026-02-25 | 950.06 |
| 2026-02-26 | 944.55 |
| 2026-02-27 | 946.11 |
| 2026-03-02 | 943.09 |
| 2026-03-03 | 938.24 |
| 2026-03-04 | 940.56 |
| 2026-03-05 | 937.13 |
| 2026-03-06 | 933.37 |
| 2026-03-09 | 936.76 |
| 2026-03-10 | 935.21 |
| 2026-03-11 | 933.08 |
| 2026-03-12 | 925.92 |
| 2026-03-13 | 923.19 |
| 2026-03-16 | 926.61 |
| 2026-03-17 | 926.59 |
| 2026-03-18 | 919.95 |
| 2026-03-19 | 917.68 |
| 2026-03-20 | 908.55 |
| 2026-03-23 | 911.38 |
| 2026-03-24 | 907.80 |
| 2026-03-25 | 911.81 |
| 2026-03-26 | 901.81 |
| 2026-03-27 | 899.20 |
| 2026-03-30 | 899.83 |
| 2026-03-31 | 907.15 |
| 2026-04-01 | 909.93 |