Table Data - Nasdaq-100 Volatility Control 10% PR Index
| Title | Nasdaq-100 Volatility Control 10% PR Index |
|---|---|
| Series ID | NASDAQNDXV10P |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-04-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NDXV10P Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-04-30 | 6333.91 |
| 2024-05-01 | 6304.60 |
| 2024-05-02 | 6343.46 |
| 2024-05-03 | 6424.73 |
| 2024-05-06 | 6472.16 |
| 2024-05-07 | 6472.37 |
| 2024-05-08 | 6472.14 |
| 2024-05-09 | 6476.66 |
| 2024-05-10 | 6486.36 |
| 2024-05-13 | 6496.44 |
| 2024-05-14 | 6528.15 |
| 2024-05-15 | 6602.16 |
| 2024-05-16 | 6592.56 |
| 2024-05-17 | 6589.78 |
| 2024-05-20 | 6624.46 |
| 2024-05-21 | 6635.75 |
| 2024-05-22 | 6633.61 |
| 2024-05-23 | 6608.65 |
| 2024-05-24 | 6663.19 |
| 2024-05-27 | . |
| 2024-05-28 | 6679.60 |
| 2024-05-29 | 6642.65 |
| 2024-05-30 | 6586.19 |
| 2024-05-31 | 6586.01 |
| 2024-06-03 | 6602.25 |
| 2024-06-04 | 6613.65 |
| 2024-06-05 | 6681.23 |
| 2024-06-06 | 6679.01 |
| 2024-06-07 | 6675.59 |
| 2024-06-10 | 6691.45 |
| 2024-06-11 | 6718.23 |
| 2024-06-12 | 6785.87 |
| 2024-06-13 | 6823.17 |
| 2024-06-14 | 6845.18 |
| 2024-06-17 | 6909.95 |
| 2024-06-18 | 6912.01 |
| 2024-06-19 | . |
| 2024-06-20 | 6864.14 |
| 2024-06-21 | 6846.79 |
| 2024-06-24 | 6780.58 |
| 2024-06-25 | 6852.91 |
| 2024-06-26 | 6867.39 |
| 2024-06-27 | 6878.29 |
| 2024-06-28 | 6847.71 |
| 2024-07-01 | 6886.25 |
| 2024-07-02 | 6931.55 |
| 2024-07-03 | 6963.27 |
| 2024-07-04 | . |
| 2024-07-05 | 7012.48 |
| 2024-07-08 | 7027.32 |
| 2024-07-09 | 7031.56 |
| 2024-07-10 | 7105.98 |
| 2024-07-11 | 6946.45 |
| 2024-07-12 | 6987.61 |
| 2024-07-15 | 7003.42 |
| 2024-07-16 | 7006.24 |
| 2024-07-17 | 6882.86 |
| 2024-07-18 | 6867.22 |
| 2024-07-19 | 6847.03 |
| 2024-07-22 | 6878.36 |
| 2024-07-23 | 6871.47 |
| 2024-07-24 | 6785.45 |
| 2024-07-25 | 6761.64 |
| 2024-07-26 | 6784.01 |
| 2024-07-29 | 6791.00 |
| 2024-07-30 | 6756.11 |
| 2024-07-31 | 6816.24 |
| 2024-08-01 | 6767.63 |
| 2024-08-02 | 6705.19 |
| 2024-08-05 | 6633.30 |
| 2024-08-06 | 6657.48 |
| 2024-08-07 | 6633.39 |
| 2024-08-08 | 6700.98 |
| 2024-08-09 | 6714.41 |
| 2024-08-12 | 6719.76 |
| 2024-08-13 | 6776.76 |
| 2024-08-14 | 6779.50 |
| 2024-08-15 | 6831.36 |
| 2024-08-16 | 6834.37 |
| 2024-08-19 | 6870.92 |
| 2024-08-20 | 6864.86 |
| 2024-08-21 | 6880.93 |
| 2024-08-22 | 6832.55 |
| 2024-08-23 | 6866.80 |
| 2024-08-26 | 6840.62 |
| 2024-08-27 | 6848.03 |
| 2024-08-28 | 6819.85 |
| 2024-08-29 | 6816.41 |
| 2024-08-30 | 6847.83 |
| 2024-09-02 | . |
| 2024-09-03 | 6787.22 |
| 2024-09-04 | 6782.69 |
| 2024-09-05 | 6784.50 |
| 2024-09-06 | 6727.50 |
| 2024-09-09 | 6757.72 |
| 2024-09-10 | 6788.04 |
| 2024-09-11 | 6854.74 |
| 2024-09-12 | 6879.33 |
| 2024-09-13 | 6895.49 |
| 2024-09-16 | 6882.69 |
| 2024-09-17 | 6884.62 |
| 2024-09-18 | 6872.36 |
| 2024-09-19 | 6948.46 |
| 2024-09-20 | 6941.68 |
| 2024-09-23 | 6954.40 |
| 2024-09-24 | 6972.86 |
| 2024-09-25 | 6979.21 |
| 2024-09-26 | 7015.82 |
| 2024-09-27 | 6985.94 |
| 2024-09-30 | 7000.07 |
| 2024-10-01 | 6919.06 |
| 2024-10-02 | 6927.04 |
| 2024-10-03 | 6925.23 |
| 2024-10-04 | 6972.49 |
| 2024-10-07 | 6935.00 |
| 2024-10-08 | 6982.66 |
| 2024-10-09 | 7010.35 |
| 2024-10-10 | 7004.48 |
| 2024-10-11 | 7013.20 |
| 2024-10-14 | 7064.29 |
| 2024-10-15 | 6973.22 |
| 2024-10-16 | 6977.74 |
| 2024-10-17 | 6982.09 |
| 2024-10-18 | 7016.63 |
| 2024-10-21 | 7027.02 |
| 2024-10-22 | 7033.61 |
| 2024-10-23 | 6943.92 |
| 2024-10-24 | 6994.85 |
| 2024-10-25 | 7025.69 |
| 2024-10-28 | 7026.08 |
| 2024-10-29 | 7068.19 |
| 2024-10-30 | 7028.81 |
| 2024-10-31 | 6882.38 |
| 2024-11-01 | 6915.02 |
| 2024-11-04 | 6905.53 |
| 2024-11-05 | 6940.43 |
| 2024-11-06 | 7020.86 |
| 2024-11-07 | 7067.41 |
| 2024-11-08 | 7070.03 |
| 2024-11-11 | 7070.17 |
| 2024-11-12 | 7063.58 |
| 2024-11-13 | 7055.67 |
| 2024-11-14 | 7021.93 |
| 2024-11-15 | 6899.94 |
| 2024-11-18 | 6936.48 |
| 2024-11-19 | 6966.10 |
| 2024-11-20 | 6962.94 |
| 2024-11-21 | 6979.08 |
| 2024-11-22 | 6984.93 |
| 2024-11-25 | 6991.67 |
| 2024-11-26 | 7010.92 |
| 2024-11-27 | 6988.37 |
| 2024-11-28 | . |
| 2024-11-29 | 7016.46 |
| 2024-12-02 | 7053.63 |
| 2024-12-03 | 7067.89 |
| 2024-12-04 | 7135.80 |
| 2024-12-05 | 7117.04 |
| 2024-12-06 | 7173.20 |
| 2024-12-09 | 7120.90 |
| 2024-12-10 | 7101.07 |
| 2024-12-11 | 7210.89 |
| 2024-12-12 | 7169.87 |
| 2024-12-13 | 7209.70 |
| 2024-12-16 | 7287.32 |
| 2024-12-17 | 7265.94 |
| 2024-12-18 | 7080.65 |
| 2024-12-19 | 7057.80 |
| 2024-12-20 | 7088.55 |
| 2024-12-23 | 7116.59 |
| 2024-12-24 | 7154.89 |
| 2024-12-25 | . |
| 2024-12-26 | 7152.64 |
| 2024-12-27 | 7124.84 |
| 2024-12-30 | 7096.45 |
| 2024-12-31 | 7070.10 |
| 2025-01-01 | . |
| 2025-01-02 | 7066.31 |
| 2025-01-03 | 7102.45 |
| 2025-01-06 | 7142.68 |
| 2025-01-07 | 7094.23 |
| 2025-01-08 | 7095.68 |
| 2025-01-09 | . |
| 2025-01-10 | 7043.37 |
| 2025-01-13 | 7033.91 |
| 2025-01-14 | 7029.77 |
| 2025-01-15 | 7115.93 |
| 2025-01-16 | 7088.35 |
| 2025-01-17 | 7134.19 |
| 2025-01-20 | . |
| 2025-01-21 | 7149.53 |
| 2025-01-22 | 7180.89 |
| 2025-01-23 | 7187.92 |
| 2025-01-24 | 7165.28 |
| 2025-01-27 | 7041.90 |
| 2025-01-28 | 7110.46 |
| 2025-01-29 | 7103.78 |
| 2025-01-30 | 7117.22 |
| 2025-01-31 | 7114.36 |
| 2025-02-03 | 7087.89 |
| 2025-02-04 | 7120.24 |
| 2025-02-05 | 7136.41 |
| 2025-02-06 | 7151.30 |
| 2025-02-07 | 7121.26 |
| 2025-02-10 | 7153.23 |
| 2025-02-11 | 7147.13 |
| 2025-02-12 | 7151.61 |
| 2025-02-13 | 7210.40 |
| 2025-02-14 | 7223.35 |
| 2025-02-17 | . |
| 2025-02-18 | 7233.03 |
| 2025-02-19 | 7235.62 |
| 2025-02-20 | 7213.31 |
| 2025-02-21 | 7114.53 |
| 2025-02-24 | 7061.54 |
| 2025-02-25 | 7011.77 |
| 2025-02-26 | 7018.89 |
| 2025-02-27 | 6897.81 |
| 2025-02-28 | 6946.35 |
| 2025-03-03 | 6872.67 |
| 2025-03-04 | 6861.52 |
| 2025-03-05 | 6901.94 |
| 2025-03-06 | 6813.47 |
| 2025-03-07 | 6836.90 |
| 2025-03-10 | 6737.29 |
| 2025-03-11 | 6730.35 |
| 2025-03-12 | 6754.43 |
| 2025-03-13 | 6712.44 |
| 2025-03-14 | 6769.95 |
| 2025-03-17 | 6784.45 |
| 2025-03-18 | 6748.11 |
| 2025-03-19 | 6778.72 |
| 2025-03-20 | 6772.06 |
| 2025-03-21 | 6782.10 |
| 2025-03-24 | 6840.46 |
| 2025-03-25 | 6856.15 |
| 2025-03-26 | 6807.20 |
| 2025-03-27 | 6796.66 |
| 2025-03-28 | 6748.93 |
| 2025-03-31 | 6750.38 |
| 2025-04-01 | 6765.94 |
| 2025-04-02 | 6788.48 |
| 2025-04-03 | 6620.04 |
| 2025-04-04 | 6433.09 |
| 2025-04-07 | 6438.09 |
| 2025-04-08 | 6421.04 |
| 2025-04-09 | 6535.85 |
| 2025-04-10 | 6489.31 |
| 2025-04-11 | 6500.94 |
| 2025-04-14 | 6506.53 |
| 2025-04-15 | 6508.40 |
| 2025-04-16 | 6488.37 |
| 2025-04-17 | 6489.08 |
| 2025-04-18 | . |
| 2025-04-21 | 6473.34 |
| 2025-04-22 | 6487.78 |
| 2025-04-23 | 6501.55 |
| 2025-04-24 | 6518.88 |
| 2025-04-25 | 6526.73 |
| 2025-04-28 | 6528.68 |
| 2025-04-29 | 6533.48 |
| 2025-04-30 | 6535.15 |
| 2025-05-01 | 6544.38 |
| 2025-05-02 | 6558.42 |
| 2025-05-05 | 6554.48 |
| 2025-05-06 | 6547.01 |
| 2025-05-07 | 6551.47 |
| 2025-05-08 | 6562.50 |
| 2025-05-09 | 6563.04 |
| 2025-05-12 | 6611.90 |
| 2025-05-13 | 6632.61 |
| 2025-05-14 | 6643.56 |
| 2025-05-15 | 6645.59 |
| 2025-05-16 | 6657.58 |
| 2025-05-19 | 6661.49 |
| 2025-05-20 | 6650.97 |
| 2025-05-21 | 6610.58 |
| 2025-05-22 | 6615.87 |
| 2025-05-23 | 6594.69 |
| 2025-05-26 | . |
| 2025-05-27 | 6654.24 |
| 2025-05-28 | 6643.11 |
| 2025-05-29 | 6649.69 |
| 2025-05-30 | 6647.68 |
| 2025-06-02 | 6661.95 |
| 2025-06-03 | 6684.69 |
| 2025-06-04 | 6693.65 |
| 2025-06-05 | 6672.02 |
| 2025-06-06 | 6700.89 |
| 2025-06-09 | 6707.55 |
| 2025-06-10 | 6738.24 |
| 2025-06-11 | 6719.86 |
| 2025-06-12 | 6732.25 |
| 2025-06-13 | 6667.84 |
| 2025-06-16 | 6756.94 |
| 2025-06-17 | 6704.29 |
| 2025-06-18 | 6704.64 |
| 2025-06-19 | . |
| 2025-06-20 | 6684.79 |
| 2025-06-23 | 6725.49 |
| 2025-06-24 | 6773.03 |
| 2025-06-25 | 6780.20 |
| 2025-06-26 | 6813.36 |
| 2025-06-27 | 6827.69 |
| 2025-06-30 | 6860.19 |
| 2025-07-01 | 6805.93 |
| 2025-07-02 | 6853.36 |
| 2025-07-03 | 6912.70 |
| 2025-07-04 | . |
| 2025-07-07 | 6860.22 |
| 2025-07-08 | 6865.01 |
| 2025-07-09 | 6907.85 |
| 2025-07-10 | 6897.92 |
| 2025-07-11 | 6884.55 |
| 2025-07-14 | 6906.50 |
| 2025-07-15 | 6914.89 |
| 2025-07-16 | 6921.95 |
| 2025-07-17 | 6974.25 |
| 2025-07-18 | 6969.54 |
| 2025-07-21 | 7004.17 |
| 2025-07-22 | 6968.97 |
| 2025-07-23 | 6998.84 |
| 2025-07-24 | 7016.20 |
| 2025-07-25 | 7032.03 |
| 2025-07-28 | 7057.41 |
| 2025-07-29 | 7042.92 |
| 2025-07-30 | 7054.13 |
| 2025-07-31 | 7015.67 |
| 2025-08-01 | 6878.24 |
| 2025-08-04 | 6992.55 |
| 2025-08-05 | 6957.50 |
| 2025-08-06 | 7008.34 |
| 2025-08-07 | 7018.61 |
| 2025-08-08 | 7050.35 |
| 2025-08-11 | 7040.21 |
| 2025-08-12 | 7100.72 |
| 2025-08-13 | 7103.31 |
| 2025-08-14 | 7099.58 |
| 2025-08-15 | 7070.18 |
| 2025-08-18 | 7071.05 |
| 2025-08-19 | 6989.21 |
| 2025-08-20 | 6951.74 |
| 2025-08-21 | 6926.70 |
| 2025-08-22 | 6992.65 |
| 2025-08-25 | 6981.26 |
| 2025-08-26 | 7000.98 |
| 2025-08-27 | 7008.42 |
| 2025-08-28 | 7028.64 |
| 2025-08-29 | 6984.49 |
| 2025-09-01 | . |
| 2025-09-02 | 6958.42 |
| 2025-09-03 | 6996.41 |
| 2025-09-04 | 7048.36 |
| 2025-09-05 | 7053.37 |
| 2025-09-08 | 7082.24 |
| 2025-09-09 | 7098.04 |
| 2025-09-10 | 7100.11 |
| 2025-09-11 | 7134.60 |
| 2025-09-12 | 7163.74 |
| 2025-09-15 | 7223.69 |
| 2025-09-16 | 7217.88 |
| 2025-09-17 | 7202.85 |
| 2025-09-18 | 7271.60 |
| 2025-09-19 | 7314.78 |
| 2025-09-22 | 7352.91 |
| 2025-09-23 | 7299.17 |
| 2025-09-24 | 7276.43 |
| 2025-09-25 | 7245.51 |
| 2025-09-26 | 7277.15 |
| 2025-09-29 | 7305.18 |
| 2025-09-30 | 7321.44 |
| 2025-10-01 | 7346.57 |
| 2025-10-02 | 7365.72 |
| 2025-10-03 | 7343.43 |
| 2025-10-06 | 7395.60 |
| 2025-10-07 | 7354.62 |
| 2025-10-08 | 7442.37 |
| 2025-10-09 | 7430.99 |
| 2025-10-10 | 7171.50 |
| 2025-10-13 | 7327.97 |
| 2025-10-14 | 7287.65 |
| 2025-10-15 | 7317.48 |
| 2025-10-16 | 7307.53 |
| 2025-10-17 | 7323.89 |
| 2025-10-20 | 7359.40 |
| 2025-10-21 | 7358.40 |
| 2025-10-22 | 7336.82 |
| 2025-10-23 | 7354.42 |
| 2025-10-24 | 7373.79 |
| 2025-10-27 | 7423.56 |
| 2025-10-28 | 7450.04 |
| 2025-10-29 | 7465.63 |
| 2025-10-30 | 7410.91 |
| 2025-10-31 | 7427.08 |
| 2025-11-03 | 7439.74 |
| 2025-11-04 | 7393.63 |
| 2025-11-05 | 7410.99 |
| 2025-11-06 | 7368.15 |
| 2025-11-07 | 7362.46 |
| 2025-11-10 | 7408.40 |
| 2025-11-11 | 7402.38 |
| 2025-11-12 | 7401.46 |
| 2025-11-13 | 7350.12 |
| 2025-11-14 | 7352.11 |
| 2025-11-17 | 7335.15 |
| 2025-11-18 | 7308.74 |
| 2025-11-19 | 7329.81 |
| 2025-11-20 | 7232.53 |
| 2025-11-21 | 7265.29 |
| 2025-11-24 | 7359.10 |
| 2025-11-25 | 7381.38 |
| 2025-11-26 | 7409.31 |
| 2025-11-27 | . |
| 2025-11-28 | 7436.40 |
| 2025-12-01 | 7425.02 |
| 2025-12-02 | 7457.20 |
| 2025-12-03 | 7465.29 |
| 2025-12-04 | 7462.00 |
| 2025-12-05 | 7481.10 |
| 2025-12-08 | 7471.48 |
| 2025-12-09 | 7479.03 |
| 2025-12-10 | 7499.54 |
| 2025-12-11 | 7481.13 |
| 2025-12-12 | 7387.30 |
| 2025-12-15 | 7365.16 |
| 2025-12-16 | 7376.28 |
| 2025-12-17 | 7310.75 |
| 2025-12-18 | 7383.27 |
| 2025-12-19 | 7428.49 |
| 2025-12-22 | 7451.01 |
| 2025-12-23 | 7468.70 |
| 2025-12-24 | 7477.41 |
| 2025-12-25 | . |
| 2025-12-26 | 7476.59 |
| 2025-12-29 | 7454.29 |
| 2025-12-30 | 7438.57 |
| 2025-12-31 | 7385.74 |
| 2026-01-01 | . |
| 2026-01-02 | 7374.13 |
| 2026-01-05 | 7425.68 |
| 2026-01-06 | 7474.67 |
| 2026-01-07 | 7478.33 |
| 2026-01-08 | 7442.25 |
| 2026-01-09 | 7508.09 |
| 2026-01-12 | 7513.51 |
| 2026-01-13 | 7502.55 |
| 2026-01-14 | 7431.65 |
| 2026-01-15 | 7452.19 |
| 2026-01-16 | 7448.48 |
| 2026-01-19 | . |
| 2026-01-20 | 7308.15 |
| 2026-01-21 | 7397.13 |
| 2026-01-22 | 7436.55 |
| 2026-01-23 | 7453.31 |
| 2026-01-26 | 7470.29 |
| 2026-01-27 | 7498.62 |
| 2026-01-28 | 7509.98 |
| 2026-01-29 | 7491.83 |
| 2026-01-30 | 7430.43 |
| 2026-02-02 | 7457.42 |
| 2026-02-03 | 7411.77 |
| 2026-02-04 | 7358.98 |
| 2026-02-05 | 7323.16 |
| 2026-02-06 | 7411.10 |
| 2026-02-09 | 7452.60 |
| 2026-02-10 | 7427.98 |
| 2026-02-11 | 7437.75 |
| 2026-02-12 | 7381.16 |
| 2026-02-13 | 7386.35 |
| 2026-02-16 | . |
| 2026-02-17 | 7382.53 |
| 2026-02-18 | 7413.26 |
| 2026-02-19 | 7391.82 |
| 2026-02-20 | 7425.11 |
| 2026-02-23 | 7386.65 |
| 2026-02-24 | 7437.76 |
| 2026-02-25 | 7492.92 |
| 2026-02-26 | 7455.46 |
| 2026-02-27 | 7445.94 |
| 2026-03-02 | 7451.20 |
| 2026-03-03 | 7403.12 |
| 2026-03-04 | 7491.84 |
| 2026-03-05 | 7473.52 |
| 2026-03-06 | 7389.75 |
| 2026-03-09 | 7466.49 |
| 2026-03-10 | 7464.42 |
| 2026-03-11 | 7466.36 |
| 2026-03-12 | 7375.29 |
| 2026-03-13 | 7341.39 |
| 2026-03-16 | 7396.07 |
| 2026-03-17 | 7421.88 |
| 2026-03-18 | 7350.77 |
| 2026-03-19 | 7340.21 |
| 2026-03-20 | 7286.81 |
| 2026-03-23 | 7339.50 |
| 2026-03-24 | 7313.04 |
| 2026-03-25 | 7344.11 |
| 2026-03-26 | 7228.94 |
| 2026-03-27 | 7134.68 |
| 2026-03-30 | 7109.17 |
| 2026-03-31 | 7184.38 |
| 2026-04-01 | 7226.49 |
| 2026-04-02 | 7229.93 |