Federal Reserve Economic Data

Table Data - Fundamental Income Net Lease Real Estate Index

Title Fundamental Income Net Lease Real Estate Index
Series ID NASDAQNETLX
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-12-21 to 2025-12-19
Last Updated 2025-12-19 10:40 PM CST
Notes For more information about this series, see: NETLX
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-12-21 958.15
2018-12-24 920.28
2018-12-25 .
2018-12-26 955.55
2018-12-27 953.39
2018-12-28 949.90
2018-12-31 949.48
2019-01-01 .
2019-01-02 934.09
2019-01-03 940.48
2019-01-04 951.63
2019-01-07 960.94
2019-01-08 982.07
2019-01-09 983.55
2019-01-10 994.11
2019-01-11 996.54
2019-01-14 992.56
2019-01-15 1001.51
2019-01-16 1012.74
2019-01-17 1017.19
2019-01-18 1016.35
2019-01-21 .
2019-01-22 1018.45
2019-01-23 1018.07
2019-01-24 1019.93
2019-01-25 1034.05
2019-01-28 1043.46
2019-01-29 1049.99
2019-01-30 1058.17
2019-01-31 1070.59
2019-02-01 1066.60
2019-02-04 1077.92
2019-02-05 1080.77
2019-02-06 1074.08
2019-02-07 1082.09
2019-02-08 1085.34
2019-02-11 1091.62
2019-02-12 1078.64
2019-02-13 1078.70
2019-02-14 1078.74
2019-02-15 1085.92
2019-02-18 .
2019-02-19 1084.69
2019-02-20 1075.85
2019-02-21 1083.40
2019-02-22 1091.72
2019-02-25 1088.48
2019-02-26 1082.87
2019-02-27 1074.24
2019-02-28 1076.23
2019-03-01 1067.53
2019-03-04 1071.07
2019-03-05 1073.37
2019-03-06 1063.49
2019-03-07 1060.99
2019-03-08 1064.48
2019-03-11 1082.26
2019-03-12 1089.73
2019-03-13 1092.95
2019-03-14 1095.22
2019-03-15 1092.11
2019-03-18 1092.73
2019-03-19 1092.46
2019-03-20 1095.88
2019-03-21 1117.48
2019-03-22 1109.90
2019-03-25 1111.99
2019-03-26 1125.14
2019-03-27 1122.01
2019-03-28 1126.13
2019-03-29 1120.43
2019-04-01 1117.45
2019-04-02 1116.82
2019-04-03 1113.53
2019-04-04 1114.90
2019-04-05 1121.31
2019-04-08 1116.90
2019-04-09 1108.67
2019-04-10 1124.05
2019-04-11 1121.60
2019-04-12 1122.94
2019-04-15 1120.31
2019-04-16 1094.24
2019-04-17 1079.78
2019-04-18 1090.93
2019-04-19 .
2019-04-22 1080.74
2019-04-23 1100.23
2019-04-24 1111.00
2019-04-25 1114.10
2019-04-26 1123.03
2019-04-29 1113.45
2019-04-30 1120.84
2019-05-01 1122.97
2019-05-02 1123.82
2019-05-03 1132.97
2019-05-06 1131.12
2019-05-07 1105.95
2019-05-08 1106.16
2019-05-09 1110.83
2019-05-10 1123.63
2019-05-13 1124.62
2019-05-14 1130.45
2019-05-15 1135.25
2019-05-16 1142.46
2019-05-17 1139.58
2019-05-20 1123.68
2019-05-21 1132.96
2019-05-22 1140.76
2019-05-23 1143.27
2019-05-24 1148.33
2019-05-27 .
2019-05-28 1139.21
2019-05-29 1122.15
2019-05-30 1125.15
2019-05-31 1133.69
2019-06-03 1144.06
2019-06-04 1134.28
2019-06-05 1161.61
2019-06-06 1161.61
2019-06-07 1164.12
2019-06-10 1160.09
2019-06-11 1161.85
2019-06-12 1173.75
2019-06-13 1179.84
2019-06-14 1187.66
2019-06-17 1199.02
2019-06-18 1196.93
2019-06-19 1206.58
2019-06-20 1215.47
2019-06-21 1192.67
2019-06-24 1186.05
2019-06-25 1174.26
2019-06-26 1142.13
2019-06-27 1146.38
2019-06-28 1156.24
2019-07-01 1149.71
2019-07-02 1165.15
2019-07-03 1183.77
2019-07-04 .
2019-07-05 1181.43
2019-07-08 1180.39
2019-07-09 1188.33
2019-07-10 1193.25
2019-07-11 1180.45
2019-07-12 1173.96
2019-07-15 1173.67
2019-07-16 1170.08
2019-07-17 1164.63
2019-07-18 1165.86
2019-07-19 1149.72
2019-07-22 1144.77
2019-07-23 1152.74
2019-07-24 1157.29
2019-07-25 1150.04
2019-07-26 1158.47
2019-07-29 1164.99
2019-07-30 1170.50
2019-07-31 1161.84
2019-08-01 1157.75
2019-08-02 1158.61
2019-08-05 1141.47
2019-08-06 1155.70
2019-08-07 1176.02
2019-08-08 1189.08
2019-08-09 1190.36
2019-08-12 1185.00
2019-08-13 1188.81
2019-08-14 1176.56
2019-08-15 1181.90
2019-08-16 1193.82
2019-08-19 1201.21
2019-08-20 1192.84
2019-08-21 1194.80
2019-08-22 1199.82
2019-08-23 1183.04
2019-08-26 1193.91
2019-08-27 1192.78
2019-08-28 1199.39
2019-08-29 1208.57
2019-08-30 1206.83
2019-09-02 .
2019-09-03 1216.16
2019-09-04 1223.72
2019-09-05 1203.39
2019-09-06 1205.67
2019-09-09 1199.78
2019-09-10 1186.19
2019-09-11 1198.10
2019-09-12 1202.46
2019-09-13 1190.51
2019-09-16 1201.39
2019-09-17 1214.57
2019-09-18 1210.04
2019-09-19 1214.81
2019-09-20 1220.07
2019-09-23 1220.07
2019-09-24 1212.66
2019-09-25 1213.58
2019-09-26 1226.43
2019-09-27 1212.37
2019-09-30 1214.27
2019-10-01 1211.51
2019-10-02 1213.63
2019-10-03 1226.15
2019-10-04 1233.78
2019-10-07 1230.23
2019-10-08 1227.62
2019-10-09 1226.71
2019-10-10 1221.53
2019-10-11 1220.08
2019-10-14 1218.61
2019-10-15 1217.73
2019-10-16 1220.25
2019-10-17 1224.91
2019-10-18 1233.04
2019-10-21 1243.42
2019-10-22 1239.59
2019-10-23 1242.55
2019-10-24 1243.41
2019-10-25 1238.26
2019-10-28 1239.93
2019-10-29 1243.78
2019-10-30 1255.13
2019-10-31 1259.09
2019-11-01 1254.98
2019-11-04 1251.45
2019-11-05 1225.01
2019-11-06 1225.27
2019-11-07 1223.80
2019-11-08 1223.16
2019-11-11 1228.26
2019-11-12 1219.19
2019-11-13 1231.39
2019-11-14 1237.95
2019-11-15 1246.35
2019-11-18 1248.49
2019-11-19 1248.06
2019-11-20 1247.54
2019-11-21 1231.79
2019-11-22 1226.00
2019-11-25 1230.77
2019-11-26 1241.58
2019-11-27 1250.98
2019-11-28 .
2019-11-29 1245.31
2019-12-02 1226.20
2019-12-03 1234.21
2019-12-04 1236.56
2019-12-05 1232.25
2019-12-06 1231.54
2019-12-09 1232.30
2019-12-10 1231.35
2019-12-11 1209.06
2019-12-12 1184.52
2019-12-13 1181.35
2019-12-16 1190.27
2019-12-17 1179.53
2019-12-18 1189.79
2019-12-19 1192.96
2019-12-20 1195.32
2019-12-23 1188.54
2019-12-24 1192.27
2019-12-25 .
2019-12-26 1197.16
2019-12-27 1201.57
2019-12-30 1196.71
2019-12-31 1209.12
2020-01-01 .
2020-01-02 1185.83
2020-01-03 1204.48
2020-01-06 1209.26
2020-01-07 1200.79
2020-01-08 1205.08
2020-01-09 1205.19
2020-01-10 1211.57
2020-01-13 1227.86
2020-01-14 1225.25
2020-01-15 1238.59
2020-01-16 1245.34
2020-01-17 1247.17
2020-01-20 .
2020-01-21 1264.87
2020-01-22 1258.45
2020-01-23 1265.56
2020-01-24 1263.46
2020-01-27 1265.08
2020-01-28 1278.43
2020-01-29 1281.55
2020-01-30 1283.04
2020-01-31 1271.25
2020-02-03 1279.63
2020-02-04 1286.85
2020-02-05 1285.90
2020-02-06 1295.68
2020-02-07 1292.05
2020-02-10 1303.83
2020-02-11 1300.00
2020-02-12 1294.23
2020-02-13 1300.92
2020-02-14 1310.67
2020-02-17 .
2020-02-18 1307.79
2020-02-19 1294.79
2020-02-20 1317.21
2020-02-21 1324.84
2020-02-24 1310.76
2020-02-25 1278.93
2020-02-26 1261.69
2020-02-27 1179.08
2020-02-28 1157.84
2020-03-02 1194.14
2020-03-03 1192.21
2020-03-04 1237.64
2020-03-05 1214.09
2020-03-06 1195.17
2020-03-09 1090.58
2020-03-10 1134.52
2020-03-11 1048.43
2020-03-12 909.78
2020-03-13 991.43
2020-03-16 759.93
2020-03-17 781.12
2020-03-18 635.29
2020-03-19 688.90
2020-03-20 711.98
2020-03-23 666.30
2020-03-24 751.66
2020-03-25 813.24
2020-03-26 865.83
2020-03-27 849.09
2020-03-30 841.10
2020-03-31 825.14
2020-04-01 743.29
2020-04-02 737.22
2020-04-03 699.38
2020-04-06 754.40
2020-04-07 773.30
2020-04-08 814.90
2020-04-09 887.87
2020-04-10 .
2020-04-13 846.00
2020-04-14 875.26
2020-04-15 819.11
2020-04-16 796.17
2020-04-17 825.19
2020-04-20 799.63
2020-04-21 791.02
2020-04-22 789.33
2020-04-23 783.55
2020-04-24 791.83
2020-04-27 832.45
2020-04-28 862.49
2020-04-29 916.16
2020-04-30 894.35
2020-05-01 855.75
2020-05-04 835.57
2020-05-05 837.09
2020-05-06 833.64
2020-05-07 857.84
2020-05-08 877.75
2020-05-11 857.36
2020-05-12 810.19
2020-05-13 771.30
2020-05-14 777.27
2020-05-15 777.66
2020-05-18 839.59
2020-05-19 839.21
2020-05-20 847.89
2020-05-21 858.11
2020-05-22 865.77
2020-05-25 .
2020-05-26 914.56
2020-05-27 922.54
2020-05-28 904.41
2020-05-29 890.42
2020-06-01 923.51
2020-06-02 931.85
2020-06-03 991.50
2020-06-04 1003.76
2020-06-05 1042.11
2020-06-08 1073.17
2020-06-09 1042.22
2020-06-10 1008.87
2020-06-11 943.95
2020-06-12 994.40
2020-06-15 1036.03
2020-06-16 1061.19
2020-06-17 1049.14
2020-06-18 1047.91
2020-06-19 1018.88
2020-06-22 1013.99
2020-06-23 1013.93
2020-06-24 980.11
2020-06-25 992.45
2020-06-26 962.35
2020-06-29 977.78
2020-06-30 980.32
2020-07-01 999.29
2020-07-02 991.61
2020-07-03 .
2020-07-06 990.38
2020-07-07 957.57
2020-07-08 956.24
2020-07-09 934.09
2020-07-10 945.65
2020-07-13 940.85
2020-07-14 948.25
2020-07-15 974.45
2020-07-16 960.86
2020-07-17 976.08
2020-07-20 957.44
2020-07-21 964.21
2020-07-22 987.10
2020-07-23 968.89
2020-07-24 954.09
2020-07-27 972.01
2020-07-28 988.07
2020-07-29 1008.41
2020-07-30 1001.74
2020-07-31 998.60
2020-08-03 988.17
2020-08-04 1013.16
2020-08-05 1018.36
2020-08-06 1022.42
2020-08-07 1041.05
2020-08-10 1048.23
2020-08-11 1043.17
2020-08-12 1052.69
2020-08-13 1038.59
2020-08-14 1035.11
2020-08-17 1050.23
2020-08-18 1034.92
2020-08-19 1012.51
2020-08-20 1029.05
2020-08-21 1025.49
2020-08-24 1047.26
2020-08-25 1045.85
2020-08-26 1034.46
2020-08-27 1052.86
2020-08-28 1059.08
2020-08-31 1039.18
2020-09-01 1045.51
2020-09-02 1062.10
2020-09-03 1063.53
2020-09-04 1060.89
2020-09-07 .
2020-09-08 1050.28
2020-09-09 1067.56
2020-09-10 1057.06
2020-09-11 1047.34
2020-09-14 1073.69
2020-09-15 1086.22
2020-09-16 1088.61
2020-09-17 1067.22
2020-09-18 1038.60
2020-09-21 988.86
2020-09-22 1004.31
2020-09-23 972.47
2020-09-24 977.53
2020-09-25 995.26
2020-09-28 1029.07
2020-09-29 1008.89
2020-09-30 1010.16
2020-10-01 1036.47
2020-10-02 1054.54
2020-10-05 1048.61
2020-10-06 1043.52
2020-10-07 1037.46
2020-10-08 1054.61
2020-10-09 1045.31
2020-10-12 1053.28
2020-10-13 1032.47
2020-10-14 1017.59
2020-10-15 1026.65
2020-10-16 1013.84
2020-10-19 996.10
2020-10-20 1006.81
2020-10-21 1008.91
2020-10-22 1023.84
2020-10-23 1033.70
2020-10-26 1006.56
2020-10-27 980.85
2020-10-28 959.11
2020-10-29 970.78
2020-10-30 960.33
2020-11-02 985.39
2020-11-03 1004.58
2020-11-04 999.51
2020-11-05 1008.26
2020-11-06 995.38
2020-11-09 1055.67
2020-11-10 1103.94
2020-11-11 1093.15
2020-11-12 1068.60
2020-11-13 1098.63
2020-11-16 1128.20
2020-11-17 1113.80
2020-11-18 1091.02
2020-11-19 1100.12
2020-11-20 1093.25
2020-11-23 1111.10
2020-11-24 1130.93
2020-11-25 1129.31
2020-11-26 .
2020-11-27 1115.80
2020-11-30 1097.78
2020-12-01 1108.03
2020-12-02 1102.73
2020-12-03 1114.24
2020-12-04 1127.93
2020-12-07 1120.54
2020-12-08 1125.16
2020-12-09 1127.73
2020-12-10 1123.18
2020-12-11 1124.08
2020-12-14 1125.89
2020-12-15 1156.10
2020-12-16 1160.91
2020-12-17 1166.83
2020-12-18 1133.19
2020-12-21 1124.79
2020-12-22 1143.19
2020-12-23 1136.87
2020-12-24 1146.63
2020-12-25 .
2020-12-28 1153.22
2020-12-29 1138.92
2020-12-30 1141.33
2020-12-31 1147.45
2021-01-01 .
2021-01-04 1104.84
2021-01-05 1110.61
2021-01-06 1118.21
2021-01-07 1103.15
2021-01-08 1109.56
2021-01-11 1099.50
2021-01-12 1094.55
2021-01-13 1101.43
2021-01-14 1104.32
2021-01-15 1111.50
2021-01-18 .
2021-01-19 1111.04
2021-01-20 1129.77
2021-01-21 1121.42
2021-01-22 1127.59
2021-01-25 1138.62
2021-01-26 1145.46
2021-01-27 1120.16
2021-01-28 1130.85
2021-01-29 1105.41
2021-02-01 1126.62
2021-02-02 1142.92
2021-02-03 1146.28
2021-02-04 1156.63
2021-02-05 1163.72
2021-02-08 1165.21
2021-02-09 1170.77
2021-02-10 1182.06
2021-02-11 1187.10
2021-02-12 1189.94
2021-02-15 .
2021-02-16 1186.71
2021-02-17 1182.83
2021-02-18 1166.33
2021-02-19 1177.81
2021-02-22 1191.01
2021-02-23 1207.38
2021-02-24 1228.63
2021-02-25 1191.97
2021-02-26 1183.63
2021-03-01 1192.56
2021-03-02 1178.99
2021-03-03 1180.56
2021-03-04 1158.35
2021-03-05 1166.93
2021-03-08 1171.79
2021-03-09 1172.94
2021-03-10 1185.82
2021-03-11 1191.89
2021-03-12 1213.56
2021-03-15 1240.03
2021-03-16 1224.11
2021-03-17 1230.20
2021-03-18 1203.18
2021-03-19 1182.37
2021-03-22 1184.10
2021-03-23 1176.54
2021-03-24 1172.80
2021-03-25 1188.64
2021-03-26 1204.69
2021-03-29 1195.37
2021-03-30 1198.98
2021-03-31 1193.84
2021-04-01 1223.80
2021-04-02 .
2021-04-05 1228.37
2021-04-06 1231.85
2021-04-07 1233.40
2021-04-08 1235.51
2021-04-09 1227.72
2021-04-12 1234.15
2021-04-13 1239.28
2021-04-14 1228.15
2021-04-15 1250.15
2021-04-16 1250.76
2021-04-19 1252.31
2021-04-20 1264.00
2021-04-21 1276.34
2021-04-22 1272.80
2021-04-23 1274.67
2021-04-26 1277.95
2021-04-27 1275.86
2021-04-28 1272.63
2021-04-29 1298.87
2021-04-30 1299.95
2021-05-03 1303.36
2021-05-04 1301.30
2021-05-05 1276.27
2021-05-06 1282.85
2021-05-07 1302.85
2021-05-10 1286.77
2021-05-11 1261.46
2021-05-12 1229.37
2021-05-13 1245.05
2021-05-14 1261.24
2021-05-17 1261.46
2021-05-18 1259.37
2021-05-19 1256.81
2021-05-20 1272.27
2021-05-21 1269.70
2021-05-24 1288.57
2021-05-25 1292.58
2021-05-26 1299.95
2021-05-27 1290.06
2021-05-28 1297.19
2021-05-31 .
2021-06-01 1327.19
2021-06-02 1341.63
2021-06-03 1335.38
2021-06-04 1339.46
2021-06-07 1352.46
2021-06-08 1361.51
2021-06-09 1366.35
2021-06-10 1372.99
2021-06-11 1366.78
2021-06-14 1375.15
2021-06-15 1357.99
2021-06-16 1347.48
2021-06-17 1341.20
2021-06-18 1312.08
2021-06-21 1336.16
2021-06-22 1326.78
2021-06-23 1324.46
2021-06-24 1322.21
2021-06-25 1335.37
2021-06-28 1323.34
2021-06-29 1315.76
2021-06-30 1309.29
2021-07-01 1317.20
2021-07-02 1325.14
2021-07-05 .
2021-07-06 1335.69
2021-07-07 1334.04
2021-07-08 1324.04
2021-07-09 1348.83
2021-07-12 1363.31
2021-07-13 1345.37
2021-07-14 1354.75
2021-07-15 1360.55
2021-07-16 1362.90
2021-07-19 1332.86
2021-07-20 1376.01
2021-07-21 1381.31
2021-07-22 1369.29
2021-07-23 1383.59
2021-07-26 1382.21
2021-07-27 1387.40
2021-07-28 1383.13
2021-07-29 1385.77
2021-07-30 1386.78
2021-08-02 1374.91
2021-08-03 1377.76
2021-08-04 1374.81
2021-08-05 1401.98
2021-08-06 1399.48
2021-08-09 1394.74
2021-08-10 1374.76
2021-08-11 1387.00
2021-08-12 1387.35
2021-08-13 1397.06
2021-08-16 1394.32
2021-08-17 1386.96
2021-08-18 1376.78
2021-08-19 1369.75
2021-08-20 1380.52
2021-08-23 1376.18
2021-08-24 1372.77
2021-08-25 1380.13
2021-08-26 1377.94
2021-08-27 1395.15
2021-08-30 1405.50
2021-08-31 1410.89
2021-09-01 1417.82
2021-09-02 1426.90
2021-09-03 1427.19
2021-09-06 .
2021-09-07 1410.46
2021-09-08 1416.99
2021-09-09 1379.36
2021-09-10 1350.72
2021-09-13 1364.56
2021-09-14 1355.70
2021-09-15 1361.51
2021-09-16 1359.06
2021-09-17 1342.31
2021-09-20 1339.68
2021-09-21 1335.95
2021-09-22 1345.53
2021-09-23 1343.04
2021-09-24 1323.63
2021-09-27 1314.41
2021-09-28 1304.21
2021-09-29 1307.12
2021-09-30 1288.15
2021-10-01 1316.06
2021-10-04 1319.22
2021-10-05 1312.84
2021-10-06 1335.08
2021-10-07 1335.12
2021-10-08 1322.86
2021-10-11 1328.09
2021-10-12 1346.09
2021-10-13 1360.05
2021-10-14 1369.80
2021-10-15 1366.58
2021-10-18 1370.85
2021-10-19 1366.52
2021-10-20 1385.78
2021-10-21 1383.06
2021-10-22 1383.77
2021-10-25 1391.58
2021-10-26 1397.91
2021-10-27 1385.07
2021-10-28 1403.06
2021-10-29 1376.08
2021-11-01 1389.79
2021-11-02 1391.59
2021-11-03 1395.82
2021-11-04 1380.70
2021-11-05 1395.01
2021-11-08 1383.41
2021-11-09 1376.08
2021-11-10 1371.76
2021-11-11 1381.72
2021-11-12 1373.14
2021-11-15 1385.39
2021-11-16 1375.03
2021-11-17 1372.01
2021-11-18 1367.69
2021-11-19 1357.64
2021-11-22 1357.79
2021-11-23 1352.92
2021-11-24 1370.41
2021-11-25 .
2021-11-26 1330.75
2021-11-29 1338.65
2021-11-30 1314.26
2021-12-01 1288.63
2021-12-02 1324.39
2021-12-03 1318.16
2021-12-06 1352.62
2021-12-07 1358.95
2021-12-08 1370.23
2021-12-09 1344.48
2021-12-10 1344.15
2021-12-13 1353.19
2021-12-14 1334.17
2021-12-15 1343.81
2021-12-16 1341.78
2021-12-17 1337.06
2021-12-20 1319.04
2021-12-21 1346.37
2021-12-22 1355.94
2021-12-23 1360.04
2021-12-24 .
2021-12-27 1383.78
2021-12-28 1391.21
2021-12-29 1401.51
2021-12-30 1400.37
2021-12-31 1402.34
2022-01-03 1395.04
2022-01-04 1399.32
2022-01-05 1366.56
2022-01-06 1370.78
2022-01-07 1364.30
2022-01-10 1353.87
2022-01-11 1351.07
2022-01-12 1349.69
2022-01-13 1349.42
2022-01-14 1341.72
2022-01-17 .
2022-01-18 1321.04
2022-01-19 1299.93
2022-01-20 1267.89
2022-01-21 1262.81
2022-01-24 1265.45
2022-01-25 1264.45
2022-01-26 1251.01
2022-01-27 1239.67
2022-01-28 1271.82
2022-01-31 1292.65
2022-02-01 1288.44
2022-02-02 1292.97
2022-02-03 1273.69
2022-02-04 1261.76
2022-02-07 1255.18
2022-02-08 1255.05
2022-02-09 1277.46
2022-02-10 1251.41
2022-02-11 1258.02
2022-02-14 1246.00
2022-02-15 1258.16
2022-02-16 1269.22
2022-02-17 1260.25
2022-02-18 1254.49
2022-02-21 .
2022-02-22 1241.75
2022-02-23 1229.38
2022-02-24 1246.71
2022-02-25 1271.71
2022-02-28 1260.60
2022-03-01 1249.08
2022-03-02 1271.45
2022-03-03 1277.20
2022-03-04 1280.29
2022-03-07 1240.23
2022-03-08 1245.59
2022-03-09 1259.61
2022-03-10 1262.22
2022-03-11 1259.06
2022-03-14 1245.85
2022-03-15 1252.40
2022-03-16 1258.34
2022-03-17 1270.88
2022-03-18 1277.57
2022-03-21 1266.45
2022-03-22 1278.77
2022-03-23 1261.25
2022-03-24 1268.29
2022-03-25 1275.10
2022-03-28 1282.71
2022-03-29 1321.29
2022-03-30 1303.59
2022-03-31 1291.89
2022-04-01 1310.87
2022-04-04 1300.79
2022-04-05 1291.05
2022-04-06 1301.55
2022-04-07 1289.45
2022-04-08 1283.09
2022-04-11 1271.79
2022-04-12 1269.47
2022-04-13 1284.31
2022-04-14 1281.16
2022-04-15 .
2022-04-18 1281.85
2022-04-19 1304.56
2022-04-20 1315.99
2022-04-21 1304.47
2022-04-22 1288.26
2022-04-25 1282.37
2022-04-26 1258.13
2022-04-27 1247.62
2022-04-28 1271.62
2022-04-29 1209.48
2022-05-02 1179.88
2022-05-03 1198.87
2022-05-04 1216.20
2022-05-05 1184.20
2022-05-06 1165.97
2022-05-09 1133.38
2022-05-10 1119.96
2022-05-11 1119.42
2022-05-12 1137.45
2022-05-13 1171.00
2022-05-16 1174.41
2022-05-17 1192.48
2022-05-18 1157.76
2022-05-19 1146.75
2022-05-20 1151.77
2022-05-23 1150.66
2022-05-24 1162.93
2022-05-25 1175.30
2022-05-26 1175.09
2022-05-27 1197.79
2022-05-30 .
2022-05-31 1194.49
2022-06-01 1192.81
2022-06-02 1201.64
2022-06-03 1183.42
2022-06-06 1187.82
2022-06-07 1205.28
2022-06-08 1182.55
2022-06-09 1158.81
2022-06-10 1148.64
2022-06-13 1091.37
2022-06-14 1079.78
2022-06-15 1111.21
2022-06-16 1088.80
2022-06-17 1101.71
2022-06-20 .
2022-06-21 1111.97
2022-06-22 1120.41
2022-06-23 1137.52
2022-06-24 1161.48
2022-06-27 1166.40
2022-06-28 1160.55
2022-06-29 1148.01
2022-06-30 1135.81
2022-07-01 1161.31
2022-07-04 .
2022-07-05 1156.32
2022-07-06 1156.64
2022-07-07 1161.10
2022-07-08 1161.15
2022-07-11 1162.77
2022-07-12 1160.21
2022-07-13 1153.47
2022-07-14 1142.87
2022-07-15 1163.05
2022-07-18 1154.82
2022-07-19 1175.64
2022-07-20 1176.81
2022-07-21 1179.77
2022-07-22 1185.14
2022-07-25 1193.00
2022-07-26 1194.78
2022-07-27 1198.74
2022-07-28 1220.44
2022-07-29 1233.97
2022-08-01 1225.18
2022-08-02 1215.77
2022-08-03 1208.62
2022-08-04 1198.55
2022-08-05 1200.41
2022-08-08 1210.61
2022-08-09 1214.47
2022-08-10 1229.08
2022-08-11 1229.57
2022-08-12 1246.93
2022-08-15 1253.29
2022-08-16 1247.71
2022-08-17 1230.82
2022-08-18 1226.61
2022-08-19 1215.82
2022-08-22 1192.89
2022-08-23 1183.63
2022-08-24 1184.26
2022-08-25 1196.67
2022-08-26 1174.58
2022-08-29 1171.80
2022-08-30 1154.18
2022-08-31 1141.17
2022-09-01 1136.34
2022-09-02 1125.58
2022-09-05 .
2022-09-06 1131.75
2022-09-07 1148.34
2022-09-08 1141.25
2022-09-09 1153.95
2022-09-12 1171.62
2022-09-13 1132.27
2022-09-14 1123.44
2022-09-15 1135.20
2022-09-16 1143.93
2022-09-19 1150.05
2022-09-20 1128.52
2022-09-21 1115.37
2022-09-22 1097.47
2022-09-23 1080.66
2022-09-26 1047.66
2022-09-27 1032.23
2022-09-28 1054.74
2022-09-29 1004.85
2022-09-30 1020.42
2022-10-03 1035.65
2022-10-04 1060.06
2022-10-05 1044.11
2022-10-06 1028.66
2022-10-07 1014.68
2022-10-10 1009.47
2022-10-11 1024.09
2022-10-12 1020.75
2022-10-13 1030.43
2022-10-14 1006.42
2022-10-17 1031.94
2022-10-18 1043.50
2022-10-19 1023.10
2022-10-20 1019.70
#2022-10-21|1032.75 #2022-10-24|1038.48 #2022-10-25|1071.37 #2022-10-26|1071.24 #2022-10-27|1080.09 #2022-10-28|1100.84 #2022-10-31|1102.85 #2022-11-01|1113.20 #2022-11-02|1091.93 #2022-11-03|1101.18 #2022-11-04|1109.78 #2022-11-07|1111.12 #2022-11-08|1109.94 #2022-11-09|1101.66 #2022-11-10|1149.90 #2022-11-11|1137.00 #2022-11-14|1123.99 #2022-11-15|1132.38 #2022-11-16|1125.30 #2022-11-17|1128.28 #2022-11-18|1139.03 #2022-11-21|1146.42 #2022-11-22|1155.59 #2022-11-23|1147.65 #2022-11-24| . #2022-11-25|1154.97 #2022-11-28|1127.63 #2022-11-29|1138.51 #2022-11-30|1157.60 #2022-12-01|1155.44 #2022-12-02|1160.29 #2022-12-05|1148.49 #2022-12-06|1145.29 #2022-12-07|1149.73 #2022-12-08|1152.28 #2022-12-09|1150.38 #2022-12-12|1153.63 #2022-12-13|1163.20 #2022-12-14|1162.10 #2022-12-15|1156.30 #2022-12-16|1140.09 #2022-12-19|1128.55 #2022-12-20|1122.72 #2022-12-21|1132.40 #2022-12-22|1123.86 #2022-12-23|1136.33 #2022-12-26| . #2022-12-27|1133.98 #2022-12-28|1111.78 #2022-12-29|1122.92 #2022-12-30|1117.00 #2023-01-02| . #2023-01-03|1116.81 #2023-01-04|1137.29 #2023-01-05|1115.42 #2023-01-06|1136.72 #2023-01-09|1144.35 #2023-01-10|1142.49 #2023-01-11|1171.03 #2023-01-12|1185.10 #2023-01-13|1178.19 #2023-01-16| . #2023-01-17|1188.60 #2023-01-18|1169.23 #2023-01-19|1160.13 #2023-01-20|1168.26 #2023-01-23|1174.17 #2023-01-24|1172.97 #2023-01-25|1174.74 #2023-01-26|1184.49 #2023-01-27|1192.50 #2023-01-30|1182.42 #2023-01-31|1201.54 #2023-02-01|1200.15 #2023-02-02|1212.38 #2023-02-03|1205.27 #2023-02-06|1202.16 #2023-02-07|1197.56 #2023-02-08|1190.63 #2023-02-09|1172.60 #2023-02-10|1185.58 #2023-02-13|1194.82 #2023-02-14|1178.16 #2023-02-15|1187.80 #2023-02-16|1185.49 #2023-02-17|1186.19 #2023-02-20| . #2023-02-21|1164.58 #2023-02-22|1155.45 #2023-02-23|1162.77 #2023-02-24|1148.51 #2023-02-27|1150.39 #2023-02-28|1143.10 #2023-03-01|1133.39 #2023-03-02|1146.38 #2023-03-03|1158.32 #2023-03-06|1148.66 #2023-03-07|1133.10 #2023-03-08|1137.26 #2023-03-09|1119.12 #2023-03-10|1078.14 #2023-03-13|1090.07 #2023-03-14|1102.91 #2023-03-15|1095.70 #2023-03-16|1087.07 #2023-03-17|1068.69 #2023-03-20|1084.85 #2023-03-21|1081.15 #2023-03-22|1040.03 #2023-03-23|1036.20 #2023-03-24|1064.42 #2023-03-27|1066.92 #2023-03-28|1069.57 #2023-03-29|1083.38 #2023-03-30|1084.28 #2023-03-31|1103.99 #2023-04-03|1094.33 #2023-04-04|1086.26 #2023-04-05|1077.08 #2023-04-06|1079.94 #2023-04-07| . #2023-04-10|1080.39 #2023-04-11|1077.87 #2023-04-12|1068.15 #2023-04-13|1066.72 #2023-04-14|1053.16 #2023-04-17|1069.80 #2023-04-18|1058.12 #2023-04-19|1065.60 #2023-04-20|1064.15 #2023-04-21|1066.64 #2023-04-24|1059.30 #2023-04-25|1055.31 #2023-04-26|1042.41 #2023-04-27|1064.39 #2023-04-28|1075.24 #2023-05-01|1069.07 #2023-05-02|1057.80 #2023-05-03|1061.60 #2023-05-04|1068.26 #2023-05-05|1078.55 #2023-05-08|1076.17 #2023-05-09|1067.14 #2023-05-10|1073.17 #2023-05-11|1058.37 #2023-05-12|1057.34 #2023-05-15|1058.15 #2023-05-16|1038.30 #2023-05-17|1050.78 #2023-05-18|1048.64 #2023-05-19|1047.72 #2023-05-22|1052.40 #2023-05-23|1049.52 #2023-05-24|1030.61 #2023-05-25|1017.86 #2023-05-26|1028.32 #2023-05-29| . #2023-05-30|1030.91 #2023-05-31|1039.95 #2023-06-01|1037.55 #2023-06-02|1064.70 #2023-06-05|1057.78 #2023-06-06|1071.49 #2023-06-07|1088.13 #2023-06-08|1080.83 #2023-06-09|1076.51 #2023-06-12|1073.96 #2023-06-13|1079.90 #2023-06-14|1082.53 #2023-06-15|1087.46 #2023-06-16|1087.70 #2023-06-19| . #2023-06-20|1071.21 #2023-06-21|1055.12 #2023-06-22|1041.99 #2023-06-23|1025.80 #2023-06-26|1046.00 #2023-06-27|1053.90 #2023-06-28|1051.15 #2023-06-29|1062.59 #2023-06-30|1059.83 #2023-07-03|1072.97 #2023-07-04| . #2023-07-05|1073.29 #2023-07-06|1061.68 #2023-07-07|1058.38 #2023-07-10|1062.49 #2023-07-11|1082.63 #2023-07-12|1083.77 #2023-07-13|1084.15 #2023-07-14|1083.06 #2023-07-17|1085.12 #2023-07-18|1083.67 #2023-07-19|1099.05 #2023-07-20|1108.05 #2023-07-21|1109.63 #2023-07-24|1118.44 #2023-07-25|1112.55 #2023-07-26|1120.74 #2023-07-27|1091.58 #2023-07-28|1077.20 #2023-07-31|1075.88 #2023-08-01|1071.53 #2023-08-02|1057.48 #2023-08-03|1050.27 #2023-08-04|1051.86 #2023-08-07|1067.98 #2023-08-08|1055.41 #2023-08-09|1058.29 #2023-08-10|1052.93 #2023-08-11|1053.26 #2023-08-14|1044.93 #2023-08-15|1032.87 #2023-08-16|1023.10 #2023-08-17|1017.86 #2023-08-18|1019.69 #2023-08-21|1014.18 #2023-08-22|1019.60 #2023-08-23|1035.60 #2023-08-24|1026.66 #2023-08-25|1026.36 #2023-08-28|1034.69 #2023-08-29|1040.63 #2023-08-30|1048.73 #2023-08-31|1045.49 #2023-09-01|1045.15 #2023-09-04| . #2023-09-05|1026.52 #2023-09-06|1028.35 #2023-09-07|1035.52 #2023-09-08|1035.57 #2023-09-11|1033.61 #2023-09-12|1028.75 #2023-09-13|1021.82 #2023-09-14|1035.23 #2023-09-15|1027.72 #2023-09-18|1017.76 #2023-09-19|1019.07 #2023-09-20|1019.11 #2023-09-21| 981.08 #2023-09-22| 973.16 #2023-09-25| 969.00 #2023-09-26| 945.35 #2023-09-27| 937.64 #2023-09-28| 941.63 #2023-09-29| 942.42 #2023-10-02| 925.39 #2023-10-03| 911.95 #2023-10-04| 920.18 #2023-10-05| 921.27 #2023-10-06| 920.36 #2023-10-09| 935.76 #2023-10-10| 937.45 #2023-10-11| 946.74 #2023-10-12| 929.13 #2023-10-13| 930.63 #2023-10-16| 943.43 #2023-10-17| 949.51 #2023-10-18| 928.02 #2023-10-19| 910.84 #2023-10-20| 902.75 #2023-10-23| 892.86 #2023-10-24| 906.68 #2023-10-25| 891.92 #2023-10-26| 902.43 #2023-10-27| 891.77 #2023-10-30| 897.62 #2023-10-31| 914.66 #2023-11-01| 927.89 #2023-11-02| 957.17 #2023-11-03| 974.66 #2023-11-06| 964.02 #2023-11-07| 956.33 #2023-11-08| 957.83 #2023-11-09| 942.40 #2023-11-10| 947.74 #2023-11-13| 938.45 #2023-11-14| 984.03 #2023-11-15| 985.55 #2023-11-16| 982.01 #2023-11-17| 981.25 #2023-11-20| 985.27 #2023-11-21| 982.84 #2023-11-22| 989.43 #2023-11-23| . #2023-11-24| 995.30 #2023-11-27| 997.80 #2023-11-28|1000.75 #2023-11-29|1002.64 #2023-11-30|1009.30 #2023-12-01|1036.08 #2023-12-04|1055.03 #2023-12-05|1045.46 #2023-12-06|1044.40 #2023-12-07|1045.02 #2023-12-08|1034.14 #2023-12-11|1036.30 #2023-12-12|1035.39 #2023-12-13|1072.71 #2023-12-14|1092.53 #2023-12-15|1077.45 #2023-12-18|1071.74 #2023-12-19|1082.86 #2023-12-20|1072.75 #2023-12-21|1082.91 #2023-12-22|1086.21 #2023-12-25| . #2023-12-26|1098.29 #2023-12-27|1101.49 #2023-12-28|1106.54 #2023-12-29|1092.61 #2024-01-01| . #2024-01-02|1104.86 #2024-01-03|1084.00 #2024-01-04|1081.60 #2024-01-05|1079.19 #2024-01-08|1098.31 #2024-01-09|1091.21 #2024-01-10|1087.53 #2024-01-11|1078.99 #2024-01-12|1080.46 #2024-01-15| . #2024-01-16|1070.38 #2024-01-17|1049.45 #2024-01-18|1039.69 #2024-01-19|1053.23 #2024-01-22|1057.14 #2024-01-23|1054.89 #2024-01-24|1037.30 #2024-01-25|1044.71 #2024-01-26|1041.88 #2024-01-29|1049.61 #2024-01-30|1037.88 #2024-01-31|1023.14 #2024-02-01|1043.28 #2024-02-02|1025.01 #2024-02-05|1002.86 #2024-02-06|1012.77 #2024-02-07|1006.09 #2024-02-08|1012.42 #2024-02-09|1007.22 #2024-02-12|1010.23 #2024-02-13| 987.89 #2024-02-14| 991.15 #2024-02-15|1013.01 #2024-02-16|1008.87 #2024-02-19| . #2024-02-20|1003.75 #2024-02-21|1005.43 #2024-02-22|1001.39 #2024-02-23|1001.37 #2024-02-26| 984.97 #2024-02-27| 984.46 #2024-02-28| 985.12 #2024-02-29| 992.51 #2024-03-01|1001.49 #2024-03-04|1010.11 #2024-03-05| 998.00 #2024-03-06|1002.55 #2024-03-07|1006.10 #2024-03-08|1017.22 #2024-03-11|1024.06 #2024-03-12|1020.94 #2024-03-13|1012.26 #2024-03-14| 996.30 #2024-03-15|1003.83 #2024-03-18|1002.42 #2024-03-19|1005.26 #2024-03-20|1014.89 #2024-03-21|1024.75 #2024-03-22|1012.34 #2024-03-25|1009.70 #2024-03-26|1008.22 #2024-03-27|1024.50 #2024-03-28|1033.46 #2024-03-29| . #2024-04-01|1022.22 #2024-04-02|1003.94 #2024-04-03|1002.60 #2024-04-04|1002.27 #2024-04-05|1005.55 #2024-04-08|1019.94 #2024-04-09|1035.64 #2024-04-10| 989.41 #2024-04-11| 993.24 #2024-04-12| 986.22 #2024-04-15| 973.27 #2024-04-16| 958.05 #2024-04-17| 957.29 #2024-04-18| 963.25 #2024-04-19| 978.51 #2024-04-22| 987.80 #2024-04-23| 996.07 #2024-04-24| 993.39 #2024-04-25| 987.11 #2024-04-26| 983.32 #2024-04-29| 993.09 #2024-04-30| 986.14 #2024-05-01| 992.85 #2024-05-02|1007.78 #2024-05-03|1012.86 #2024-05-06|1017.09 #2024-05-07|1025.04 #2024-05-08|1016.26 #2024-05-09|1027.03 #2024-05-10|1028.33 #2024-05-13|1031.38 #2024-05-14|1040.30 #2024-05-15|1050.64 #2024-05-16|1048.74 #2024-05-17|1051.00 #2024-05-20|1045.64 #2024-05-21|1044.70 #2024-05-22|1032.93 #2024-05-23|1007.73 #2024-05-24|1006.78 #2024-05-27| . #2024-05-28| 995.08 #2024-05-29| 984.92 #2024-05-30|1000.18 #2024-05-31|1014.13 #2024-06-03|1015.29 #2024-06-04|1022.55 #2024-06-05|1019.25 #2024-06-06|1023.10 #2024-06-07|1010.23 #2024-06-10|1004.72 #2024-06-11| 998.28 #2024-06-12|1006.06 #2024-06-13|1008.77 #2024-06-14|1007.95 #2024-06-17|1008.37 #2024-06-18|1009.44 #2024-06-19| . #2024-06-20|1008.17 #2024-06-21|1008.05 #2024-06-24|1019.62 #2024-06-25|1005.17 #2024-06-26|1001.53 #2024-06-27|1010.12 #2024-06-28|1018.49 #2024-07-01|1006.18 #2024-07-02|1011.68 #2024-07-03|1012.69 #2024-07-04| . #2024-07-05|1015.64 #2024-07-08|1017.33 #2024-07-09|1010.84 #2024-07-10|1023.54 #2024-07-11|1059.99 #2024-07-12|1069.95 #2024-07-15|1086.52 #2024-07-16|1100.10 #2024-07-17|1115.36 #2024-07-18|1106.85 #2024-07-19|1104.02 #2024-07-22|1114.76 #2024-07-23|1121.60 #2024-07-24|1108.48 #2024-07-25|1113.65 #2024-07-26|1131.35 #2024-07-29|1131.09 #2024-07-30|1136.24 #2024-07-31|1119.15 #2024-08-01|1118.71 #2024-08-02|1117.33 #2024-08-05|1086.90 #2024-08-06|1107.10 #2024-08-07|1099.43 #2024-08-08|1102.84 #2024-08-09|1104.27 #2024-08-12|1096.68 #2024-08-13|1105.70 #2024-08-14|1108.90 #2024-08-15|1110.45 #2024-08-16|1109.13 #2024-08-19|1125.53 #2024-08-20|1121.26 #2024-08-21|1132.63 #2024-08-22|1131.05 #2024-08-23|1153.45 #2024-08-26|1161.16 #2024-08-27|1158.89 #2024-08-28|1157.83 #2024-08-29|1153.73 #2024-08-30|1163.48 #2024-09-02| . #2024-09-03|1161.06 #2024-09-04|1167.81 #2024-09-05|1164.95 #2024-09-06|1162.82 #2024-09-09|1171.04 #2024-09-10|1178.13 #2024-09-11|1172.70 #2024-09-12|1175.81 #2024-09-13|1193.33 #2024-09-16|1198.29 #2024-09-17|1193.45 #2024-09-18|1193.19 #2024-09-19|1186.34 #2024-09-20|1179.49 #2024-09-23|1190.34 #2024-09-24|1186.25 #2024-09-25|1180.14 #2024-09-26|1178.14 #2024-09-27|1182.41 #2024-09-30|1184.17 #2024-10-01|1173.10 #2024-10-02|1166.12 #2024-10-03|1162.12 #2024-10-04|1152.02 #2024-10-07|1146.93 #2024-10-08|1145.94 #2024-10-09|1146.85 #2024-10-10|1139.60 #2024-10-11|1147.08 #2024-10-14|1153.36 #2024-10-15|1166.96 #2024-10-16|1184.04 #2024-10-17|1172.47 #2024-10-18|1179.22 #2024-10-21|1158.89 #2024-10-22|1160.52 #2024-10-23|1162.92 #2024-10-24|1155.40 #2024-10-25|1133.40 #2024-10-28|1140.37 #2024-10-29|1130.64 #2024-10-30|1133.25 #2024-10-31|1109.89 #2024-11-01|1098.64 #2024-11-04|1105.56 #2024-11-05|1115.97 #2024-11-06|1106.53 #2024-11-07|1098.64 #2024-11-08|1114.20 #2024-11-11|1112.66 #2024-11-12|1098.80 #2024-11-13|1098.01 #2024-11-14|1084.23 #2024-11-15|1089.94 #2024-11-18|1097.90 #2024-11-19|1108.42 #2024-11-20|1103.74 #2024-11-21|1108.76 #2024-11-22|1112.37 #2024-11-25|1123.95 #2024-11-26|1121.48 #2024-11-27|1132.54 #2024-11-28| . #2024-11-29|1125.99 #2024-12-02|1114.57 #2024-12-03|1103.59 #2024-12-04|1106.20 #2024-12-05|1101.92 #2024-12-06|1097.34 #2024-12-09|1101.80 #2024-12-10|1092.41 #2024-12-11|1088.34 #2024-12-12|1085.00 #2024-12-13|1089.27 #2024-12-16|1082.28 #2024-12-17|1074.86 #2024-12-18|1034.99 #2024-12-19|1018.21 #2024-12-20|1023.08 #2024-12-23|1021.52 #2024-12-24|1028.72 #2024-12-25| . #2024-12-26|1029.18 #2024-12-27|1018.10 #2024-12-30|1017.34 #2024-12-31|1022.44 #2025-01-01| . #2025-01-02|1012.66 #2025-01-03|1022.99 #2025-01-06|1015.47 #2025-01-07|1006.56 #2025-01-08|1003.34 #2025-01-09| . #2025-01-10| 980.73 #2025-01-13| 992.65 #2025-01-14|1004.95 #2025-01-15|1008.76 #2025-01-16|1029.11 #2025-01-17|1028.14 #2025-01-20| . #2025-01-21|1045.30 #2025-01-22|1018.27 #2025-01-23|1018.61 #2025-01-24|1024.85 #2025-01-27|1051.97 #2025-01-28|1034.97 #2025-01-29|1016.47 #2025-01-30|1031.85 #2025-01-31|1028.96 #2025-02-03|1026.43 #2025-02-04|1028.79 #2025-02-05|1037.31 #2025-02-06|1041.41 #2025-02-07|1034.04 #2025-02-10|1030.01 #2025-02-11|1038.25 #2025-02-12|1029.07 #2025-02-13|1048.80 #2025-02-14|1036.87 #2025-02-17| . #2025-02-18|1045.24 #2025-02-19|1046.04 #2025-02-20|1052.35 #2025-02-21|1055.33 #2025-02-24|1064.91 #2025-02-25|1080.01 #2025-02-26|1074.92 #2025-02-27|1086.03 #2025-02-28|1095.18 #2025-03-03|1098.28 #2025-03-04|1091.98 #2025-03-05|1102.45 #2025-03-06|1092.35 #2025-03-07|1106.36 #2025-03-10|1104.70 #2025-03-11|1088.79 #2025-03-12|1077.69 #2025-03-13|1066.72 #2025-03-14|1085.93 #2025-03-17|1090.12 #2025-03-18|1087.21 #2025-03-19|1081.04 #2025-03-20|1077.85 #2025-03-21|1065.32 #2025-03-24|1077.43 #2025-03-25|1068.91 #2025-03-26|1081.31 #2025-03-27|1078.56 #2025-03-28|1080.71 #2025-03-31|1086.20 #2025-04-01|1083.39 #2025-04-02|1079.90 #2025-04-03|1058.17 #2025-04-04|1026.49 #2025-04-07| 984.80 #2025-04-08| 957.18 #2025-04-09|1000.84 #2025-04-10| 980.59 #2025-04-11| 995.88 #2025-04-14|1020.37 #2025-04-15|1030.40 #2025-04-16|1036.56 #2025-04-17|1049.69 #2025-04-18| . #2025-04-21|1037.94 #2025-04-22|1050.09 #2025-04-23|1041.82 #2025-04-24|1033.48 #2025-04-25|1028.85 #2025-04-28|1034.80 #2025-04-29|1038.18 #2025-04-30|1043.13 #2025-05-01|1035.95 #2025-05-02|1041.62 #2025-05-05|1038.09 #2025-05-06|1033.71 #2025-05-07|1033.85 #2025-05-08|1032.88 #2025-05-09|1043.18 #2025-05-12|1039.68 #2025-05-13|1028.61 #2025-05-14|1021.44 #2025-05-15|1040.72 #2025-05-16|1052.29 #2025-05-19|1053.05 #2025-05-20|1047.08 #2025-05-21|1027.77 #2025-05-22|1022.95 #2025-05-23|1028.83 #2025-05-26| . #2025-05-27|1046.68 #2025-05-28|1044.84 #2025-05-29|1050.55 #2025-05-30|1052.32 #2025-06-02|1052.29 #2025-06-03|1051.94 #2025-06-04|1047.83 #2025-06-05|1046.91 #2025-06-06|1054.30 #2025-06-09|1067.02 #2025-06-10|1072.46 #2025-06-11|1070.52 #2025-06-12|1070.66 #2025-06-13|1060.55 #2025-06-16|1055.04 #2025-06-17|1060.69 #2025-06-18|1067.41 #2025-06-19| . #2025-06-20|1065.98 #2025-06-23|1084.07 #2025-06-24|1077.07 #2025-06-25|1052.12 #2025-06-26|1061.19 #2025-06-27|1057.48 #2025-06-30|1057.24 #2025-07-01|1067.03 #2025-07-02|1069.40 #2025-07-03|1071.18 #2025-07-04| . #2025-07-07|1058.59 #2025-07-08|1055.14 #2025-07-09|1051.61 #2025-07-10|1059.14 #2025-07-11|1060.74 #2025-07-14|1072.11 #2025-07-15|1046.89 #2025-07-16|1051.11 #2025-07-17|1041.78 #2025-07-18|1039.97 #2025-07-21|1040.03 #2025-07-22|1058.49 #2025-07-23|1057.98 #2025-07-24|1052.97 #2025-07-25|1052.36 #2025-07-28|1036.76 #2025-07-29|1051.86 #2025-07-30|1034.56 #2025-07-31|1025.11 #2025-08-01|1031.64 #2025-08-04|1048.71 #2025-08-05|1047.19 #2025-08-06|1035.99 #2025-08-07|1040.32 #2025-08-08|1040.00 #2025-08-11|1035.03 #2025-08-12|1046.01 #2025-08-13|1054.51 #2025-08-14|1046.36 #2025-08-15|1045.96 #2025-08-18|1038.96 #2025-08-19|1062.19 #2025-08-20|1071.30 #2025-08-21|1068.44 #2025-08-22|1079.65 #2025-08-25|1072.22 #2025-08-26|1071.10 #2025-08-27|1081.91 #2025-08-28|1078.00 #2025-08-29|1087.07 #2025-09-01| . #2025-09-02|1070.05 #2025-09-03|1073.93 #2025-09-04|1078.90 #2025-09-05|1089.97 #2025-09-08|1084.23 #2025-09-09|1084.06 #2025-09-10|1079.50 #2025-09-11|1093.63 #2025-09-12|1090.94 #2025-09-15|1088.45 #2025-09-16|1079.72 #2025-09-17|1078.35 #2025-09-18|1080.85 #2025-09-19|1071.85 #2025-09-22|1064.06 #2025-09-23|1070.30 #2025-09-24|1059.28 #2025-09-25|1057.67 #2025-09-26|1066.56 #2025-09-29|1062.30 #2025-09-30|1065.18 #2025-10-01|1075.68 #2025-10-02|1071.76 #2025-10-03|1073.64 #2025-10-06|1058.62 #2025-10-07|1054.29 #2025-10-08|1048.31 #2025-10-09|1041.45 #2025-10-10|1033.20 #2025-10-13|1042.25 #2025-10-14|1051.25 #2025-10-15|1063.58 #2025-10-16|1059.90 #2025-10-17|1065.03 #2025-10-20|1076.53 #2025-10-21|1067.51 #2025-10-22|1069.29 #2025-10-23|1070.07 #2025-10-24|1065.85 #2025-10-27|1067.65 #2025-10-28|1052.82 #2025-10-29|1035.58 #2025-10-30|1030.38 #2025-10-31|1033.32 #2025-11-03|1038.02 #2025-11-04|1026.62 #2025-11-05|1032.84 #2025-11-06|1024.02 #2025-11-07|1042.25 #2025-11-10|1038.55 #2025-11-11|1052.16 #2025-11-12|1040.58 #2025-11-13|1042.57 #2025-11-14|1043.94 #2025-11-17|1038.14 #2025-11-18|1040.53 #2025-11-19|1028.01 #2025-11-20|1021.67 #2025-11-21|1040.09 #2025-11-24|1039.99 #2025-11-25|1047.55 #2025-11-26|1049.54 #2025-11-27| . #2025-11-28|1050.91 #2025-12-01|1045.87 #2025-12-02|1037.96 #2025-12-03|1044.36 #2025-12-04|1038.37 #2025-12-05|1032.83 #2025-12-08|1024.72 #2025-12-09|1025.64 #2025-12-10|1031.43 #2025-12-11|1030.85 #2025-12-12|1039.87 #2025-12-15|1043.87 #2025-12-16|1037.18 #2025-12-17|1046.85 #2025-12-18|1038.80 #2025-12-19|1031.58

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy